Norwegian Krone<=>Sri Lanka Rupee. Historical prices. Updated daily
| date | NOK/LKR |
|---|---|
| 2012-02-18 | 20.7234 |
| 2012-02-17 | 20.7611 |
| 2012-02-16 | 20.5917 |
| 2012-02-15 | 21.0016 |
| 2012-02-14 | 20.3867 |
| 2012-02-13 | 20.0769 |
| 2012-02-12 | 19.811 |
| 2012-02-11 | 19.811 |
| 2012-02-10 | 20.0046 |
| 2012-02-09 | 19.8364 |
| 2012-02-08 | 19.7731 |
| 2012-02-07 | 19.6188 |
| 2012-02-06 | 19.5807 |
| 2012-02-05 | 19.6091 |
| 2012-02-04 | 19.6091 |
| 2012-02-03 | 19.5081 |
| 2012-02-02 | 19.638 |
| 2012-02-01 | 19.4126 |
| 2012-01-31 | 19.6064 |
| 2012-01-30 | 19.5884 |
| 2012-01-29 | 19.5844 |
| 2012-01-28 | 19.5844 |
| 2012-01-27 | 19.5373 |
| 2012-01-26 | 19.4947 |
| 2012-01-25 | 19.334 |
| 2012-01-24 | 19.4274 |
| 2012-01-23 | 19.1833 |
| 2012-01-22 | 19.1849 |
| 2012-01-21 | 19.1849 |
| 2012-01-20 | 19.2636 |
| 2012-01-19 | 18.9443 |
| 2012-01-18 | 18.9443 |
| 2012-01-17 | 18.8951 |
| 2012-01-16 | 18.8263 |
| 2012-01-15 | 18.9084 |
| 2012-01-14 | 18.9084 |
| 2012-01-13 | 18.9387 |
| 2012-01-12 | 18.8622 |
| 2012-01-11 | 18.933 |
| 2012-01-10 | 18.9972 |
| 2012-01-09 | 18.8911 |
| 2012-01-08 | 18.9611 |
| 2012-01-07 | 18.9611 |
| 2012-01-06 | 18.9325 |
| 2012-01-05 | 19.1696 |
| 2012-01-04 | 19.2164 |
| 2012-01-03 | 19.0972 |
| 2012-01-02 | 19.0535 |
| 2012-01-01 | 19.0067 |
| 2011-12-31 | 19.0067 |
| 2011-12-30 | 18.9584 |
| 2011-12-29 | 18.8751 |
| 2011-12-28 | 19.1145 |
| 2011-12-27 | 19.1087 |
| 2011-12-26 | 19.0807 |
| 2011-12-25 | 19.1107 |
| 2011-12-24 | 19.1107 |
| 2011-12-23 | 19.1834 |
| 2011-12-22 | 19.255 |
| 2011-12-21 | 19.3572 |
| 2011-12-20 | 19.1618 |
| 2011-12-19 | 19.0719 |
| 2011-12-18 | 19.1223 |
| 2011-12-17 | 19.1223 |
| 2011-12-16 | 19.0286 |
| 2011-12-15 | 19.0374 |
| 2011-12-14 | 19.1994 |
| 2011-12-13 | 19.5025 |
| 2011-12-12 | 19.7719 |
| 2011-12-11 | 19.8566 |
| 2011-12-10 | 19.8566 |
| 2011-12-09 | 19.6617 |
| 2011-12-08 | 19.8261 |
| 2011-12-07 | 19.8261 |
| 2011-12-06 | 19.6982 |
| 2011-12-05 | 19.6759 |
| 2011-12-04 | 19.8158 |
| 2011-12-03 | 19.8158 |
| 2011-12-02 | 19.6121 |
| 2011-12-01 | 19.7342 |
| 2011-11-30 | 19.4988 |
| 2011-11-29 | 19.31 |
| 2011-11-28 | 19.364 |
| 2011-11-27 | 19.5012 |
| 2011-11-26 | 19.5012 |
| 2011-11-25 | 19.3306 |
| 2011-11-24 | 19.474 |
| 2011-11-23 | 19.6459 |
| 2011-11-22 | 19.0542 |
| 2011-11-21 | 19.0758 |
| 2011-11-20 | 19.1313 |
| 2011-11-19 | 19.1313 |
| 2011-11-18 | 19.0101 |
| 2011-11-17 | 18.9988 |
| 2011-11-16 | 19.1346 |
| 2011-11-15 | 19.2777 |
| 2011-11-14 | 19.5859 |
| 2011-11-13 | 19.4045 |
| 2011-11-12 | 19.4045 |
| 2011-11-11 | 19.3591 |
| 2011-11-10 | 19.2382 |
| 2011-11-09 | 19.7079 |
| 2011-11-08 | 19.638 |
| 2011-11-07 | 19.6016 |
| 2011-11-06 | 19.5488 |
| 2011-11-05 | 19.5488 |
| 2011-11-04 | 19.6507 |
| 2011-11-03 | 19.367 |
| 2011-11-02 | 19.463 |
| 2011-11-01 | 19.7841 |
| 2011-10-31 | 20.1232 |
| 2011-10-30 | 20.3378 |
| 2011-10-29 | 20.3378 |
| 2011-10-28 | 20.3544 |
| 2011-10-27 | 20.0933 |
| 2011-10-26 | 19.9481 |
| 2011-10-25 | 19.9181 |
| 2011-10-24 | 19.7865 |
| 2011-10-23 | 19.7318 |
| 2011-10-22 | 19.7318 |
| 2011-10-21 | 19.6287 |
| 2011-10-20 | 19.5897 |
| 2011-10-19 | 19.5999 |
| 2011-10-18 | 19.6257 |
| 2011-10-17 | 19.8013 |
| 2011-10-16 | 19.6425 |
| 2011-10-15 | 19.6425 |
| 2011-10-14 | 19.5677 |
| 2011-10-13 | 19.5693 |
| 2011-10-12 | 19.2856 |
| 2011-10-11 | 19.3462 |
| 2011-10-10 | 18.9873 |
| 2011-10-09 | 18.9779 |
| 2011-10-08 | 18.9779 |
| 2011-10-07 | 18.8706 |
| 2011-10-06 | 18.8127 |
| 2011-10-05 | 18.6601 |
| 2011-10-04 | 18.6338 |
| 2011-10-03 | 18.6899 |
| 2011-10-02 | 18.863 |
| 2011-10-01 | 18.863 |
| 2011-09-30 | 18.9769 |
| 2011-09-29 | 18.9713 |
| 2011-09-28 | 19.1126 |
| 2011-09-27 | 19.0272 |
| 2011-09-26 | 18.7847 |
| 2011-09-25 | 18.7847 |
| 2011-09-24 | 18.7847 |
| 2011-09-23 | 18.9562 |
| 2011-09-22 | 19.2005 |
| 2011-09-21 | 19.5324 |
| 2011-09-20 | 19.4333 |
| 2011-09-19 | 19.5491 |
| 2011-09-18 | 19.576 |
| 2011-09-17 | 19.576 |
| 2011-09-16 | 19.658 |
| 2011-09-15 | 19.5216 |
| 2011-09-14 | 19.6608 |
| 2011-09-13 | 19.5851 |
| 2011-09-12 | 19.9065 |
| 2011-09-11 | 20.2166 |
| 2011-09-10 | 20.2166 |
| 2011-09-09 | 20.2362 |
| 2011-09-08 | 20.3946 |
| 2011-09-07 | 20.5078 |
| 2011-09-06 | 20.2974 |
| 2011-09-05 | 20.1973 |
| 2011-09-04 | 20.4255 |
| 2011-09-03 | 20.4255 |
| 2011-09-02 | 20.371 |
| 2011-09-01 | 20.3443 |
| 2011-08-31 | 20.4565 |
| 2011-08-30 | 20.4094 |
| 2011-08-29 | 20.529 |
| 2011-08-28 | 20.3787 |
| 2011-08-27 | 20.3787 |
| 2011-08-26 | 20.3736 |
| 2011-08-25 | 20.2731 |
| 2011-08-24 | 20.2874 |
| 2011-08-23 | 20.3256 |
| 2011-08-22 | 20.155 |
| 2011-08-21 | 20.1247 |
| 2011-08-20 | 20.1247 |
| 2011-08-19 | 20.056 |
| 2011-08-18 | 20.2269 |
| 2011-08-17 | 20.299 |
| 2011-08-16 | 20.141 |
| 2011-08-15 | 19.9748 |
| 2011-08-14 | 19.9774 |
| 2011-08-13 | 19.9774 |
| 2011-08-12 | 19.8232 |
| 2011-08-11 | 19.7131 |
| 2011-08-10 | 20.1062 |
| 2011-08-09 | 20.0702 |
| 2011-08-08 | 20.1234 |
| 2011-08-07 | 19.9419 |
| 2011-08-06 | 19.9419 |
| 2011-08-05 | 19.9132 |
| 2011-08-04 | 20.3221 |
| 2011-08-03 | 20.3953 |
| 2011-08-02 | 20.2432 |
| 2011-08-01 | 20.4384 |
| 2011-07-31 | 20.1796 |
| 2011-07-30 | 20.1796 |
| 2011-07-29 | 20.1659 |
| 2011-07-28 | 20.1919 |
| 2011-07-27 | 20.4064 |
| 2011-07-26 | 20.403 |
| 2011-07-25 | 20.2389 |
| 2011-07-24 | 20.2844 |
| 2011-07-23 | 20.2844 |
| 2011-07-22 | 20.2068 |
| 2011-07-21 | 19.9323 |
| 2011-07-20 | 1226.5516 |
| 2011-07-19 | 19.703 |
| 2011-07-18 | 19.802 |
| 2011-07-17 | 19.7051 |
| 2011-07-16 | 19.7051 |
| 2011-07-15 | 19.7552 |
| 2011-07-14 | 19.7941 |
| 2011-07-13 | 19.9724 |
| 2011-07-12 | 19.7613 |
| 2011-07-11 | 19.9 |
| 2011-07-10 | 20.2128 |
| 2011-07-09 | 20.2128 |
| 2011-07-08 | 20.2216 |
| 2011-07-07 | 20.1497 |
| 2011-07-06 | 20.2511 |
| 2011-07-05 | 20.4307 |
| 2011-07-04 | 20.4278 |
| 2011-07-03 | 20.405 |
| 2011-07-02 | 20.405 |
| 2011-07-01 | 20.3902 |
| 2011-06-30 | 20.3718 |
| 2011-06-29 | 20.3543 |
| 2011-06-28 | 20.0251 |
| 2011-06-27 | 20.0195 |
| 2011-06-26 | 20.0466 |
| 2011-06-25 | 20.0466 |
| 2011-06-24 | 19.9784 |
| 2011-06-23 | 20.0333 |
| 2011-06-22 | 19.8446 |
| 2011-06-21 | 19.9172 |
| 2011-06-20 | 19.73 |
| 2011-06-19 | 19.8748 |
| 2011-06-18 | 19.8748 |
| 2011-06-17 | 19.8133 |
| 2011-06-16 | 19.7596 |
| 2011-06-15 | 19.895 |
| 2011-06-14 | 20.2139 |
| 2011-06-13 | 20.0391 |
| 2011-06-12 | 19.9798 |
| 2011-06-11 | 19.9798 |
| 2011-06-10 | 20.1381 |
| 2011-06-09 | 20.2952 |
| 2011-06-08 | 20.3363 |
| 2011-06-07 | 20.529 |
| 2011-06-06 | 20.4645 |
| 2011-06-05 | 20.6005 |
| 2011-06-04 | 20.5921 |
| 2011-06-03 | 20.4447 |
| 2011-06-02 | 20.3872 |
| 2011-06-01 | 20.3945 |
| 2011-05-31 | 20.3712 |
| 2011-05-30 | 20.2162 |
| 2011-05-29 | 20.2476 |
| 2011-05-28 | 20.2476 |
| 2011-05-27 | 20.2605 |
| 2011-05-26 | 19.8605 |
| 2011-05-25 | 19.7334 |
| 2011-05-24 | 19.7317 |
| 2011-05-23 | 19.6937 |
| 2011-05-22 | 19.8184 |
| 2011-05-21 | 19.8184 |
| 2011-05-20 | 19.8523 |
| 2011-05-19 | 19.7941 |
| 2011-05-18 | 19.7461 |
| 2011-05-17 | 19.7002 |
| 2011-05-16 | 19.7803 |
| 2011-05-15 | 19.7245 |
| 2011-05-14 | 19.7276 |
| 2011-05-13 | 19.9844 |
| 2011-05-12 | 19.8457 |
| 2011-05-11 | 20.1529 |
| 2011-05-10 | 20.105 |
| 2011-05-09 | 19.9007 |
| 2011-05-08 | 19.8186 |
| 2011-05-07 | 19.8186 |
| 2011-05-06 | 20.0435 |
| 2011-05-05 | 20.6071 |
| 2011-05-04 | 20.7426 |
| 2011-05-03 | 20.9476 |
| 2011-05-02 | 21.044 |
| 2011-05-01 | 20.9434 |
| 2011-04-30 | 20.9434 |
| 2011-04-29 | 20.9577 |
| 2011-04-28 | 20.8369 |
| 2011-04-27 | 20.8251 |
| 2011-04-26 | 20.7144 |
| 2011-04-25 | 20.548 |
| 2011-04-24 | 20.5707 |
| 2011-04-23 | 20.5694 |
| 2011-04-22 | 20.579 |
| 2011-04-21 | 20.6159 |
| 2011-04-20 | 20.5741 |
| 2011-04-19 | 20.2859 |
| 2011-04-18 | 20.3725 |
| 2011-04-17 | 20.4797 |
| 2011-04-16 | 20.4797 |
| 2011-04-15 | 20.33 |
| 2011-04-14 | 20.3332 |
| 2011-04-13 | 20.1565 |
| 2011-04-12 | 20.2486 |
| 2011-04-11 | 20.4183 |
| 2011-04-10 | 20.4933 |
| 2011-04-09 | 20.4938 |
| 2011-04-08 | 20.3738 |
| 2011-04-07 | 20.1664 |
| 2011-04-06 | 20.2699 |
| 2011-04-05 | 20.0896 |
| 2011-04-04 | 20.1218 |
| 2011-04-03 | 20.1133 |
| 2011-04-02 | 20.1115 |
| 2011-04-01 | 19.9263 |
| 2011-03-31 | 19.8684 |
| 2011-03-30 | 19.7569 |
| 2011-03-29 | 19.7015 |
| 2011-03-28 | 19.6955 |
| 2011-03-27 | 19.7106 |
| 2011-03-26 | 19.7108 |
| 2011-03-25 | 19.8653 |
| 2011-03-24 | 19.8589 |
| 2011-03-23 | 19.7494 |
| 2011-03-22 | 19.8114 |
| 2011-03-21 | 19.939 |
| 2011-03-20 | 19.8253 |
| 2011-03-19 | 19.8253 |
| 2011-03-18 | 19.5789 |
| 2011-03-17 | 19.6084 |
| 2011-03-16 | 19.3695 |
| 2011-03-15 | 19.6653 |
| 2011-03-14 | 19.7718 |
| 2011-03-13 | 19.5267 |
| 2011-03-12 | 19.5267 |
| 2011-03-11 | 19.4326 |
| 2011-03-10 | 19.5929 |
| 2011-03-09 | 19.7004 |
| 2011-03-08 | 19.7033 |
| 2011-03-07 | 19.8843 |
| 2011-03-06 | 19.8036 |
| 2011-03-05 | 19.8071 |
| 2011-03-04 | 19.8651 |
| 2011-03-03 | 19.9654 |
| 2011-03-02 | 19.7754 |
| 2011-03-01 | 19.7451 |
| 2011-02-28 | 19.7086 |
| 2011-02-27 | 19.6412 |
| 2011-02-26 | 19.6421 |
| 2011-02-25 | 19.6483 |
| 2011-02-24 | 19.6882 |
| 2011-02-23 | 19.6254 |
| 2011-02-22 | 19.316 |
| 2011-02-21 | 19.5104 |
| 2011-02-20 | 19.5266 |
| 2011-02-19 | 19.5253 |
| 2011-02-18 | 19.3772 |
| 2011-02-17 | 19.3508 |
| 2011-02-16 | 19.0252 |
| 2011-02-15 | 18.9887 |
| 2011-02-14 | 18.9602 |
| 2011-02-13 | 18.9544 |
| 2011-02-12 | 18.9544 |
| 2011-02-11 | 18.9461 |
| 2011-02-10 | 19.0997 |
| 2011-02-09 | 19.243 |
| 2011-02-08 | 19.2697 |
| 2011-02-07 | 19.2321 |
| 2011-02-06 | 19.3023 |
| 2011-02-05 | 19.3432 |
| 2011-02-04 | 19.3293 |
| 2011-02-03 | 19.3293 |
| 2011-02-02 | 19.4193 |
| 2011-02-01 | 19.248 |
| 2011-01-31 | 19.1821 |
| 2011-01-30 | 19.1314 |
| 2011-01-29 | 19.1309 |
| 2011-01-28 | 19.1302 |
| 2011-01-27 | 19.2667 |
| 2011-01-26 | 19.2459 |
| 2011-01-25 | 19.1331 |
| 2011-01-24 | 18.976 |
| 2011-01-23 | 19.0473 |
| 2011-01-22 | 19.0464 |
| 2011-01-21 | 18.9751 |
| 2011-01-20 | 19.077 |
| 2011-01-19 | 19.0848 |
| 2011-01-18 | 19.0435 |
| 2011-01-17 | 18.8607 |
| 2011-01-16 | 18.8828 |
| 2011-01-15 | 18.8828 |
| 2011-01-14 | 18.9354 |
| 2011-01-13 | 18.8549 |
| 2011-01-12 | 18.6865 |
| 2011-01-11 | 18.4538 |
| 2011-01-10 | 18.5757 |
| 2011-01-09 | 18.5499 |
| 2011-01-08 | 18.6078 |
| 2011-01-07 | 18.5587 |
| 2011-01-06 | 18.662 |
| 2011-01-05 | 18.7621 |
| 2011-01-04 | 19.0672 |
| 2011-01-03 | 19.0279 |
| 2011-01-02 | 19.0349 |
| 2011-01-01 | 19.0356 |
| 2010-12-31 | 18.9741 |
| 2010-12-30 | 18.867 |
| 2010-12-29 | 18.6359 |
| 2010-12-28 | 18.7887 |
| 2010-12-27 | 18.697 |
| 2010-12-26 | 18.6381 |
| 2010-12-25 | 18.6354 |
| 2010-12-24 | 18.6205 |
| 2010-12-23 | 18.5653 |
| 2010-12-22 | 18.6593 |
| 2010-12-21 | 18.6237 |
| 2010-12-20 | 18.5097 |
| 2010-12-19 | 18.568 |
| 2010-12-18 | 18.5684 |
| 2010-12-17 | 18.7683 |
| 2010-12-16 | 18.547 |
| 2010-12-15 | 18.7267 |
| 2010-12-14 | 18.855 |
| 2010-12-13 | 18.4938 |
| 2010-12-12 | 18.4756 |
| 2010-12-11 | 18.4757 |
| 2010-12-10 | 18.3742 |
| 2010-12-09 | 18.4453 |
| 2010-12-08 | 18.5176 |
| 2010-12-07 | 18.6436 |
| 2010-12-06 | 18.5884 |
| 2010-12-05 | 18.528 |
| 2010-12-04 | 18.5313 |
| 2010-12-03 | 18.2643 |
| 2010-12-02 | 18.0713 |
| 2010-12-01 | 17.9656 |
| 2010-11-30 | 18.0765 |
| 2010-11-29 | 18.0698 |
| 2010-11-28 | 18.0259 |
| 2010-11-27 | 18.0258 |
| 2010-11-26 | 18.2343 |
| 2010-11-25 | 18.2231 |
| 2010-11-24 | 18.53 |
| 2010-11-23 | 18.53 |
| 2010-11-22 | 18.7558 |
| 2010-11-21 | 18.6247 |
| 2010-11-20 | 18.6247 |
| 2010-11-19 | 18.6464 |
| 2010-11-18 | 18.5466 |
| 2010-11-17 | 18.4132 |
| 2010-11-16 | 18.6878 |
| 2010-11-15 | 18.7658 |
| 2010-11-14 | 18.7806 |
| 2010-11-13 | 18.8651 |
| 2010-11-12 | 18.74 |
| 2010-11-11 | 19.0687 |
| 2010-11-10 | 18.9919 |
| 2010-11-09 | 19.1738 |
| 2010-11-08 | 19.2353 |
| 2010-11-07 | 19.3573 |
| 2010-11-06 | 19.3573 |
| 2010-11-05 | 19.4704 |
| 2010-11-04 | 19.2752 |
| 2010-11-03 | 19.103 |
| 2010-11-02 | 19.0987 |
| 2010-11-01 | 19.1064 |
| 2010-10-31 | 18.9733 |
| 2010-10-30 | 18.9738 |
| 2010-10-29 | 18.8532 |
| 2010-10-28 | 19.0233 |
| 2010-10-27 | 18.9329 |
| 2010-10-26 | 19.2285 |
| 2010-10-25 | 19.3591 |
| 2010-10-24 | 19.1625 |
| 2010-10-23 | 19.1625 |
| 2010-10-22 | 19.0538 |
| 2010-10-21 | 19.2256 |
| 2010-10-20 | 18.9343 |
| 2010-10-19 | 18.9556 |
| 2010-10-18 | 19.2343 |
| 2010-10-17 | 19.3029 |
| 2010-10-16 | 19.3793 |
| 2010-10-15 | 19.4814 |
| 2010-10-14 | 19.4579 |
| 2010-10-13 | 19.1878 |
| 2010-10-12 | 19.0158 |
| 2010-10-11 | 19.1986 |
| 2010-10-10 | 19.1757 |
| 2010-10-09 | 19.1757 |
| 2010-10-08 | 19.1906 |
| 2010-10-07 | 19.4587 |
| 2010-10-06 | 19.1993 |
| 2010-10-05 | 19.2191 |
| 2010-10-04 | 18.9809 |
| 2010-10-03 | 19.2003 |
| 2010-10-02 | 19.2003 |
| 2010-10-01 | 19.1439 |
| 2010-09-30 | 19.0984 |
| 2010-09-29 | 19.1977 |
| 2010-09-28 | 19.0325 |
| 2010-09-27 | 18.9492 |
| 2010-09-26 | 18.8954 |
| 2010-09-25 | 18.8954 |
| 2010-09-24 | 19.0627 |
| 2010-09-23 | 18.9545 |
| 2010-09-22 | 18.7639 |
| 2010-09-21 | 18.578 |
| 2010-09-20 | 18.4838 |
| 2010-09-19 | 18.4281 |
| 2010-09-18 | 18.4281 |
| 2010-09-17 | 18.4966 |
| 2010-09-16 | 18.5735 |
| 2010-09-15 | 18.5779 |
| 2010-09-14 | 18.3927 |
| 2010-09-13 | 18.3962 |
| 2010-09-12 | 18.1518 |
| 2010-09-11 | 18.1624 |
| 2010-09-10 | 18.1269 |
| 2010-09-09 | 18.1031 |
| 2010-09-08 | 18.1792 |
| 2010-09-07 | 15.1123 |
| 2010-09-06 | 18.3331 |
| 2010-09-05 | 18.3335 |
| 2010-09-04 | 18.3335 |
| 2010-09-03 | 18.4244 |
| 2010-09-02 | 18.2749 |
| 2010-09-01 | 18.1744 |
| 2010-08-31 | 17.8217 |
| 2010-08-30 | 17.947 |
| 2010-08-29 | 17.945 |
| 2010-08-28 | 17.945 |
| 2010-08-27 | 17.9507 |
| 2010-08-26 | 17.9809 |
| 2010-08-25 | 17.8302 |
| 2010-08-24 | 17.9189 |
| 2010-08-23 | 0.4997 |
| 2010-08-22 | 17.9189 |
| 2010-08-21 | 17.9189 |
| 2010-08-20 | 17.9206 |
| 2010-08-19 | 18.2494 |
| 2010-08-18 | 18.3052 |
| 2010-08-17 | 18.182 |
| 2010-08-16 | 18.123 |
| 2010-08-15 | 18.1376 |
| 2010-08-14 | 18.1376 |
| 2010-08-13 | 18.1517 |
| 2010-08-12 | 18.0978 |
| 2010-08-11 | 18.3368 |
| 2010-08-10 | 18.7655 |
| 2010-08-09 | 18.7946 |
| 2010-08-08 | 18.7869 |
| 2010-08-07 | 18.7869 |
| 2010-08-06 | 18.7877 |
| 2010-08-05 | 18.8053 |
| 2010-08-04 | 18.768 |
| 2010-08-03 | 18.853 |
| 2010-08-02 | 18.7048 |
| 2010-08-01 | 18.5022 |
| 2010-07-31 | 18.5022 |
| 2010-07-30 | 18.5417 |
| 2010-07-29 | 18.4694 |
| 2010-07-28 | 18.326 |
| 2010-07-27 | 18.3186 |
| 2010-07-26 | 18.2492 |
| 2010-07-25 | 18.2526 |
| 2010-07-24 | 18.2526 |
| 2010-07-23 | 18.2651 |
| 2010-07-22 | 18.2395 |
| 2010-07-21 | 18.0346 |
| 2010-07-20 | 17.9013 |
| 2010-07-19 | 17.9256 |
| 2010-07-18 | 18.2207 |
| 2010-07-17 | 18.2207 |
| 2010-07-16 | 18.2207 |
| 2010-07-15 | 18.2641 |
| 2010-07-14 | 18.1188 |
| 2010-07-13 | 17.562 |
| 2010-07-12 | 17.5892 |
| 2010-07-11 | 17.587 |
| 2010-07-10 | 17.587 |
| 2010-07-09 | 17.587 |
| 2010-07-08 | 17.7768 |
| 2010-07-07 | 17.6509 |
| 2010-07-06 | 17.6985 |
| 2010-07-05 | 17.6325 |
| 2010-07-04 | 17.6432 |
| 2010-07-03 | 17.4802 |
| 2010-07-02 | 17.8714 |
| 2010-07-01 | 17.5453 |
| 2010-06-30 | 17.5027 |
| 2010-06-29 | 17.4222 |
| 2010-06-28 | 17.6628 |
| 2010-06-27 | 17.4858 |
| 2010-06-26 | 17.4858 |
| 2010-06-25 | 17.4858 |
| 2010-06-24 | 17.5708 |
| 2010-06-23 | 17.8032 |
| 2010-06-22 | 17.7358 |
| 2010-06-21 | 17.8732 |
| 2010-06-20 | 17.8652 |
| 2010-06-19 | 17.8652 |
| 2010-06-18 | 17.8795 |
| 2010-06-17 | 17.9227 |
| 2010-06-16 | 17.7839 |
| 2010-06-15 | 17.7418 |
| 2010-06-14 | 17.7397 |
| 2010-06-13 | 17.5675 |
| 2010-06-12 | 17.5675 |
| 2010-06-11 | 17.5495 |
| 2010-06-10 | 17.3833 |
| 2010-06-09 | 17.0672 |
| 2010-06-08 | 17.0496 |
| 2010-06-07 | 17.0833 |
| 2010-06-06 | 17.4532 |
| 2010-06-05 | 17.4532 |
| 2010-06-04 | 17.3481 |
| 2010-06-03 | 17.7206 |
| 2010-06-02 | 17.5536 |
| 2010-06-01 | 17.4226 |
| 2010-05-31 | 17.6143 |
| 2010-05-30 | 17.7202 |
| 2010-05-29 | 17.7202 |
| 2010-05-28 | 17.5645 |
| 2010-05-27 | 17.5757 |
| 2010-05-26 | 17.5945 |
| 2010-05-25 | 17.1121 |
| 2010-05-24 | 17.4636 |
| 2010-05-23 | 17.4647 |
| 2010-05-22 | 17.4647 |
| 2010-05-21 | 17.4764 |
| 2010-05-20 | 17.468 |
| 2010-05-19 | 17.7865 |
| 2010-05-18 | 18.2065 |
| 2010-05-17 | 18.187 |
| 2010-05-16 | 18.386 |
| 2010-05-15 | 18.386 |
| 2010-05-14 | 18.1892 |
| 2010-05-13 | 18.3853 |
| 2010-05-12 | 18.5436 |
| 2010-05-11 | 18.3267 |
| 2010-05-10 | 18.785 |
| 2010-05-09 | 18.2233 |
| 2010-05-08 | 18.2233 |
| 2010-05-07 | 18.2386 |
| 2010-05-06 | 18.564 |
| 2010-05-05 | 18.8051 |
| 2010-05-04 | 18.934 |
| 2010-05-03 | 19.1339 |
| 2010-05-02 | 19.5972 |
| 2010-05-01 | 19.5972 |
| 2010-04-30 | 19.3333 |
| 2010-04-29 | 19.2669 |
| 2010-04-28 | 19.0895 |
| 2010-04-27 | 19.3205 |
| 2010-04-26 | 19.3695 |
| 2010-04-25 | 19.5174 |
| 2010-04-24 | 19.5174 |
| 2010-04-23 | 19.2611 |
| 2010-04-22 | 19.2291 |
| 2010-04-21 | 19.3224 |
| 2010-04-20 | 19.3444 |
| 2010-04-19 | 19.1732 |
| 2010-04-18 | 19.325 |
| 2010-04-17 | 19.325 |
| 2010-04-16 | 19.3514 |
| 2010-04-15 | 19.4278 |
| 2010-04-14 | 19.4372 |
| 2010-04-13 | 19.3783 |
| 2010-04-12 | 19.312 |
| 2010-04-11 | 19.3699 |
| 2010-04-10 | 19.3699 |
| 2010-04-09 | 19.3699 |
| 2010-04-08 | 19.063 |
| 2010-04-07 | 19.0433 |
| 2010-04-06 | 19.023 |
| 2010-04-05 | 19.1473 |
| 2010-04-04 | 19.176 |
| 2010-04-03 | 19.176 |
| 2010-04-02 | 19.1785 |
| 2010-04-01 | 19.1722 |
| 2010-03-31 | 19.2251 |
| 2010-03-30 | 19.1344 |
| 2010-03-29 | 19.0641 |
| 2010-03-28 | 19.2017 |
| 2010-03-27 | 19.2017 |
| 2010-03-26 | 18.901 |
| 2010-03-25 | 18.8733 |
| 2010-03-24 | 18.915 |
| 2010-03-23 | 19.1432 |
| 2010-03-22 | 19.2417 |
| 2010-03-21 | 19.347 |
| 2010-03-20 | 19.347 |
| 2010-03-19 | 19.3616 |
| 2010-03-18 | 19.5024 |
| 2010-03-17 | 19.5705 |
| 2010-03-16 | 19.6095 |
| 2010-03-15 | 19.5322 |
| 2010-03-14 | 19.3601 |
| 2010-03-13 | 19.3601 |
| 2010-03-12 | 19.5494 |
| 2010-03-11 | 19.462 |
| 2010-03-10 | 19.3672 |
| 2010-03-09 | 19.2998 |
| 2010-03-08 | 19.3304 |
| 2010-03-07 | 19.3229 |
| 2010-03-06 | 19.3229 |
| 2010-03-05 | 19.2906 |
| 2010-03-04 | 19.2584 |
| 2010-03-03 | 19.3907 |
| 2010-03-02 | 19.3079 |
| 2010-03-01 | 19.295 |
| 2010-02-28 | 19.9068 |
| 2010-02-27 | 19.9068 |
| 2010-02-26 | 19.3262 |
| 2010-02-25 | 19.3048 |
| 2010-02-24 | 19.2714 |
| 2010-02-23 | 19.348 |
| 2010-02-22 | 19.3479 |
| 2010-02-21 | 19.0774 |
| 2010-02-20 | 19.0774 |
| 2010-02-19 | 19.0451 |
| 2010-02-18 | 19.2563 |
| 2010-02-17 | 19.5491 |
| 2010-02-16 | 19.3989 |
| 2010-02-15 | 19.3257 |
| 2010-02-14 | 19.3016 |
| 2010-02-13 | 19.3016 |
| 2010-02-12 | 19.3935 |
| 2010-02-11 | 19.401 |
| 2010-02-10 | 19.5105 |
| 2010-02-09 | 19.4149 |
| 2010-02-08 | 19.1579 |
| 2010-02-07 | 19.1087 |
| 2010-02-06 | 19.1087 |
| 2010-02-05 | 19.0681 |
| 2010-02-04 | 19.4442 |
| 2010-02-03 | 19.5763 |
| 2010-02-02 | 19.6795 |
| 2010-02-01 | 19.4876 |
| 2010-01-31 | 19.4933 |
| 2010-01-30 | 19.4933 |
| 2010-01-29 | 19.4995 |
| 2010-01-28 | 19.5635 |
| 2010-01-27 | 19.5584 |
| 2010-01-26 | 19.5334 |
| 2010-01-25 | 19.7366 |
| 2010-01-24 | 19.717 |
| 2010-01-23 | 19.717 |
| 2010-01-22 | 19.7291 |
| 2010-01-21 | 19.7876 |
| 2010-01-20 | 19.9189 |
| 2010-01-19 | 20.0417 |
| 2010-01-18 | 20.1867 |
| 2010-01-17 | 20.1621 |
| 2010-01-16 | 20.1621 |
| 2010-01-15 | 20.1854 |
| 2010-01-14 | 20.316 |
| 2010-01-13 | 20.368 |
| 2010-01-12 | 20.209 |
| 2010-01-11 | 20.3796 |
| 2010-01-10 | 19.9745 |
| 2010-01-09 | 19.9745 |
| 2010-01-08 | 20.0135 |
| 2010-01-07 | 19.9512 |
| 2010-01-06 | 20.0501 |
| 2010-01-05 | 19.9976 |
| 2010-01-04 | 20.0547 |
| 2010-01-03 | 19.8507 |
| 2010-01-02 | 19.8507 |
| 2010-01-01 | 19.7482 |
| 2009-12-31 | 19.8675 |
| 2009-12-30 | 19.701 |
| 2009-12-29 | 19.8031 |
| 2009-12-28 | 19.7016 |
| 2009-12-27 | 19.5139 |
| 2009-12-26 | 19.5139 |
| 2009-12-25 | 19.5891 |
| 2009-12-24 | 19.5891 |
| 2009-12-23 | 19.4223 |
| 2009-12-22 | 19.4116 |
| 2009-12-21 | 19.4497 |
| 2009-12-20 | 19.5139 |
| 2009-12-19 | 19.5139 |
| 2009-12-18 | 19.5867 |
| 2009-12-17 | 19.4979 |
| 2009-12-16 | 19.9056 |
| 2009-12-15 | 19.6188 |
| 2009-12-14 | 19.8028 |
| 2009-12-13 | 19.98 |
| 2009-12-12 | 19.98 |
| 2009-12-11 | 20.0047 |
| 2009-12-10 | 19.9621 |
| 2009-12-09 | 19.8949 |
| 2009-12-08 | 19.9658 |
| 2009-12-07 | 20.0461 |
| 2009-12-06 | 20.2895 |
| 2009-12-05 | 20.2895 |
| 2009-12-04 | 20.2898 |
| 2009-12-03 | 20.3839 |
| 2009-12-02 | 20.399 |
| 2009-12-01 | 20.3561 |
| 2009-11-30 | 20.1915 |
| 2009-11-29 | 20.1232 |
| 2009-11-28 | 20.1232 |
| 2009-11-27 | 20.0919 |
| 2009-11-26 | 20.2847 |
| 2009-11-25 | 20.4622 |
| 2009-11-24 | 20.4429 |
| 2009-11-23 | 20.468 |
| 2009-11-22 | 20.0885 |
| 2009-11-21 | 20.0885 |
| 2009-11-20 | 20.165 |
| 2009-11-19 | 20.2336 |
| 2009-11-18 | 20.4693 |
| 2009-11-17 | 20.3522 |
| 2009-11-16 | 20.5422 |
| 2009-11-15 | 20.3463 |
| 2009-11-14 | 20.3463 |
| 2009-11-13 | 20.3993 |
| 2009-11-12 | 20.3861 |
| 2009-11-11 | 20.5156 |
| 2009-11-10 | 20.4533 |
| 2009-11-09 | 20.4252 |
| 2009-11-08 | 20.233 |
| 2009-11-07 | 20.233 |
| 2009-11-06 | 20.2146 |
| 2009-11-05 | 20.2418 |
| 2009-11-04 | 20.0841 |
| 2009-11-03 | 19.8497 |
| 2009-11-02 | 20.1103 |
| 2009-11-01 | 20.2419 |
| 2009-10-31 | 20.2419 |
| 2009-10-30 | 20.28 |
| 2009-10-29 | 20.3209 |
| 2009-10-28 | 20.1952 |
| 2009-10-27 | 20.4204 |
| 2009-10-26 | 20.7207 |
| 2009-10-25 | 20.7006 |
| 2009-10-24 | 20.7006 |
| 2009-10-23 | 20.6701 |
| 2009-10-22 | 20.6497 |
| 2009-10-21 | 20.5872 |
| 2009-10-20 | 20.6104 |
| 2009-10-19 | 20.5663 |
| 2009-10-18 | 20.4428 |
| 2009-10-17 | 20.4428 |
| 2009-10-16 | 20.4994 |
| 2009-10-15 | 20.4955 |
| 2009-10-14 | 20.6929 |
| 2009-10-13 | 20.4815 |
| 2009-10-12 | 20.3723 |
| 2009-10-11 | 20.3995 |
| 2009-10-10 | 20.3995 |
| 2009-10-09 | 20.3674 |
| 2009-10-08 | 20.3069 |
| 2009-10-07 | 20.1674 |
| 2009-10-06 | 20.1538 |
| 2009-10-05 | 19.9148 |
| 2009-10-04 | 19.7602 |
| 2009-10-03 | 19.7602 |
| 2009-10-02 | 19.8058 |
| 2009-10-01 | 19.7691 |
| 2009-09-30 | 19.7346 |
| 2009-09-29 | 19.6676 |
| 2009-09-28 | 19.6845 |
| 2009-09-27 | 19.8103 |
| 2009-09-26 | 19.8103 |
| 2009-09-25 | 19.8447 |
| 2009-09-24 | 19.9189 |
| 2009-09-23 | 19.7501 |
| 2009-09-22 | 19.6871 |
| 2009-09-21 | 19.4977 |
| 2009-09-20 | 19.5364 |
| 2009-09-19 | 19.5364 |
| 2009-09-18 | 19.5382 |
| 2009-09-17 | 19.6665 |
| 2009-09-16 | 19.6201 |
| 2009-09-15 | 19.4039 |
| 2009-09-14 | 19.3724 |
| 2009-09-13 | 19.4079 |
| 2009-09-12 | 19.4079 |
| 2009-09-11 | 19.3722 |
| 2009-09-10 | 19.3201 |
| 2009-09-09 | 19.3357 |
| 2009-09-08 | 19.4083 |
| 2009-09-07 | 19.1706 |
| 2009-09-06 | 19.0155 |
| 2009-09-05 | 19.0155 |
| 2009-09-04 | 19.066 |
| 2009-09-03 | 18.9884 |
| 2009-09-02 | 18.8018 |
| 2009-09-01 | 19.0583 |
| 2009-08-31 | 19.1089 |
| 2009-08-30 | 19.0882 |
| 2009-08-29 | 19.0882 |
| 2009-08-28 | 19.1053 |
| 2009-08-27 | 18.9646 |
| 2009-08-26 | 18.9344 |
| 2009-08-25 | 19.0836 |
| 2009-08-24 | 19.1648 |
| 2009-08-23 | 19.238 |
| 2009-08-22 | 19.238 |
| 2009-08-21 | 18.9647 |
| 2009-08-20 | 18.8482 |
| 2009-08-19 | 18.7537 |
| 2009-08-18 | 18.696 |
| 2009-08-17 | 18.5172 |
| 2009-08-16 | 19.0609 |
| 2009-08-15 | 19.0609 |
| 2009-08-14 | 19.0715 |
| 2009-08-13 | 19.0428 |
| 2009-08-12 | 18.5663 |
| 2009-08-11 | 18.4207 |
| 2009-08-10 | 18.6911 |
| 2009-08-09 | 18.838 |
| 2009-08-08 | 18.838 |
| 2009-08-07 | 18.8528 |
| 2009-08-06 | 19.0339 |
| 2009-08-05 | 18.9906 |
| 2009-08-04 | 19.0303 |
| 2009-08-03 | 19.0012 |
| 2009-08-02 | 18.6241 |
| 2009-08-01 | 18.6241 |
| 2009-07-31 | 18.6196 |
| 2009-07-30 | 18.4844 |
| 2009-07-29 | 18.4537 |
| 2009-07-28 | 18.6356 |
| 2009-07-27 | 18.6547 |
| 2009-07-26 | 18.4554 |
| 2009-07-25 | 18.4554 |
| 2009-07-24 | 18.4244 |
| 2009-07-23 | 18.1648 |
| 2009-07-22 | 18.1525 |
| 2009-07-21 | 18.1103 |
| 2009-07-20 | 18.1636 |
| 2009-07-19 | 18.0329 |
| 2009-07-18 | 18.0329 |
| 2009-07-17 | 17.9826 |
| 2009-07-16 | 17.9492 |
| 2009-07-15 | 17.9588 |
| 2009-07-14 | 17.7887 |
| 2009-07-13 | 17.7111 |
| 2009-07-12 | 17.5889 |
| 2009-07-11 | 17.5889 |
| 2009-07-10 | 17.6365 |
| 2009-07-09 | 17.6714 |
| 2009-07-08 | 17.5675 |
| 2009-07-07 | 17.7497 |
| 2009-07-06 | 17.7413 |
| 2009-07-05 | 17.9566 |
| 2009-07-04 | 17.9566 |
| 2009-07-03 | 17.8898 |
| 2009-07-02 | 18.0106 |
| 2009-07-01 | 17.9844 |
| 2009-06-30 | 18.0007 |
| 2009-06-29 | 17.9079 |
| 2009-06-28 | 17.9218 |
| 2009-06-27 | 17.9218 |
| 2009-06-26 | 17.8695 |
| 2009-06-25 | 17.6421 |
| 2009-06-24 | 17.9631 |
| 2009-06-23 | 17.6173 |
| 2009-06-22 | 17.7242 |
| 2009-06-21 | 17.978 |
| 2009-06-20 | 17.978 |
| 2009-06-19 | 18.0033 |
| 2009-06-18 | 18.0949 |
| 2009-06-17 | 17.9097 |
| 2009-06-16 | 17.963 |
| 2009-06-15 | 17.8424 |
| 2009-06-14 | 18.1698 |
| 2009-06-13 | 18.1698 |
| 2009-06-12 | 18.1652 |
| 2009-06-11 | 18.02 |
| 2009-06-10 | 18.1559 |
| 2009-06-09 | 17.9639 |
| 2009-06-08 | 17.8409 |
| 2009-06-07 | 17.9108 |
| 2009-06-06 | 17.9108 |
| 2009-06-05 | 18.2143 |
| 2009-06-04 | 18.2875 |
| 2009-06-03 | 18.1229 |
| 2009-06-02 | 18.5915 |
| 2009-06-01 | 18.6434 |
| 2009-05-31 | 18.2708 |
| 2009-05-30 | 18.2709 |
| 2009-05-29 | 18.2301 |
| 2009-05-28 | 17.8159 |
| 2009-05-27 | 17.9457 |
| 2009-05-26 | 17.8448 |
| 2009-05-25 | 18.1302 |
| 2009-05-24 | 18.1399 |
| 2009-05-23 | 18.1399 |
| 2009-05-22 | 18.08 |
| 2009-05-21 | 17.8463 |
| 2009-05-20 | 17.7734 |
| 2009-05-19 | 17.9218 |
| 2009-05-18 | 17.7847 |
| 2009-05-17 | 18.0425 |
| 2009-05-16 | 18.0425 |
| 2009-05-15 | 18.1725 |
| 2009-05-14 | 18.1719 |
| 2009-05-13 | 18.1099 |
| 2009-05-12 | 18.1714 |
| 2009-05-11 | 18.1819 |
| 2009-05-10 | 18.484 |
| 2009-05-09 | 18.484 |
| 2009-05-08 | 18.4588 |
| 2009-05-07 | 17.9759 |
| 2009-05-06 | 18.1277 |
| 2009-05-05 | 18.3557 |
| 2009-05-04 | 18.2857 |
| 2009-05-03 | 17.6853 |
| 2009-05-02 | 17.6853 |
| 2009-05-01 | 17.6925 |
| 2009-04-30 | 18.3779 |
| 2009-04-29 | 18.177 |
| 2009-04-28 | 17.7725 |
| 2009-04-27 | 18.0058 |
| 2009-04-26 | 17.6175 |
| 2009-04-25 | 17.6175 |
| 2009-04-24 | 18.2982 |
| 2009-04-23 | 17.9597 |
| 2009-04-22 | 17.7705 |
| 2009-04-21 | 17.5387 |
| 2009-04-20 | 17.2045 |
| 2009-04-19 | 17.4164 |
| 2009-04-18 | 17.4164 |
| 2009-04-17 | 17.3148 |
| 2009-04-16 | 17.3179 |
| 2009-04-15 | 17.4155 |
| 2009-04-14 | 17.4735 |
| 2009-04-13 | 17.3966 |
| 2009-04-12 | 17.434 |
| 2009-04-11 | 17.434 |
| 2009-04-10 | 17.407 |
| 2009-04-09 | 17.5251 |
| 2009-04-08 | 17.3461 |
| 2009-04-07 | 17.3358 |
| 2009-04-06 | 17.767 |
| 2009-04-05 | 17.7731 |
| 2009-04-04 | 17.7731 |
| 2009-04-03 | 17.7539 |
| 2009-04-02 | 17.5973 |
| 2009-04-01 | 17.2565 |
| 2009-03-31 | 17.1924 |
| 2009-03-30 | 16.8171 |
| 2009-03-29 | 17.225 |
| 2009-03-28 | 17.225 |
| 2009-03-27 | 17.3446 |
| 2009-03-26 | 17.5019 |
| 2009-03-25 | 17.3429 |
| 2009-03-24 | 17.9443 |
| 2009-03-23 | 18.1669 |
| 2009-03-22 | 17.8501 |
| 2009-03-21 | 17.8501 |
| 2009-03-20 | 17.8711 |
| 2009-03-19 | 17.7972 |
| 2009-03-18 | 16.9475 |
| 2009-03-17 | 16.908 |
| 2009-03-16 | 16.7763 |
| 2009-03-15 | 16.6043 |
| 2009-03-14 | 16.6043 |
| 2009-03-13 | 16.7573 |
| 2009-03-12 | 16.5224 |
| 2009-03-11 | 16.3649 |
| 2009-03-10 | 16.3121 |
| 2009-03-09 | 16.0492 |
| 2009-03-08 | 16.167 |
| 2009-03-07 | 16.198 |
| 2009-03-06 | 16.1936 |
| 2009-03-05 | 16.0522 |
| 2009-03-04 | 16.0983 |
| 2009-03-03 | 15.9799 |
| 2009-03-02 | 15.9227 |
| 2009-03-01 | 16.257 |
| 2009-02-28 | 16.2491 |
| 2009-02-27 | 16.2491 |
| 2009-02-26 | 16.5552 |
| 2009-02-25 | 16.866 |
| 2009-02-24 | 16.6413 |
| 2009-02-23 | 16.6369 |
| 2009-02-22 | 16.5653 |
| 2009-02-21 | 16.5653 |
| 2009-02-20 | 16.5653 |
| 2009-02-19 | 16.5998 |
| 2009-02-18 | 16.3039 |
| 2009-02-17 | 16.2917 |
| 2009-02-16 | 16.7081 |
| 2009-02-15 | 16.7951 |
| 2009-02-14 | 16.7951 |
| 2009-02-13 | 16.7951 |
| 2009-02-12 | 16.6612 |
| 2009-02-11 | 16.8174 |
| 2009-02-10 | 16.9671 |
| 2009-02-09 | 17.1988 |
| 2009-02-08 | 16.7155 |
| 2009-02-07 | 16.7155 |
| 2009-02-06 | 16.7155 |
| 2009-02-05 | 16.7199 |
| 2009-02-04 | 16.5981 |
| 2009-02-03 | 16.2937 |
| 2009-02-02 | 16.1528 |
| 2009-02-01 | 16.462 |
| 2009-01-31 | 16.462 |
| 2009-01-30 | 16.462 |
| 2009-01-29 | 16.8218 |
| 2009-01-28 | 17.0463 |
| 2009-01-27 | 16.8315 |
| 2009-01-26 | 16.9404 |
| 2009-01-25 | 16.2423 |
| 2009-01-24 | 16.2423 |
| 2009-01-23 | 16.2423 |
| 2009-01-22 | 16.4081 |
| 2009-01-21 | 16.4185 |
| 2009-01-20 | 15.9279 |
| 2009-01-19 | 16.4069 |
| 2009-01-18 | 16.3928 |
| 2009-01-17 | 16.3928 |
| 2009-01-16 | 16.3928 |
| 2009-01-15 | 15.9647 |
| 2009-01-14 | 15.9166 |
| 2009-01-13 | 16.045 |
| 2009-01-12 | 16.2311 |
| 2009-01-11 | 16.5175 |
| 2009-01-10 | 16.5175 |
| 2009-01-09 | 16.5175 |
| 2009-01-08 | 16.0944 |
| 2009-01-07 | 16.5512 |
| 2009-01-06 | 16.332 |
| 2009-01-05 | 16.3719 |
| 2009-01-04 | 16.4977 |
| 2009-01-03 | 16.4977 |
| 2009-01-02 | 16.4977 |
| 2009-01-01 | 16.3656 |
| 2008-12-31 | 16.2915 |
| 2008-12-30 | 16.2103 |
| 2008-12-29 | 15.8785 |
| 2008-12-28 | 15.9395 |
| 2008-12-27 | 15.9395 |
| 2008-12-26 | 15.9395 |
| 2008-12-25 | 15.8795 |
| 2008-12-24 | 15.8765 |
| 2008-12-23 | 15.7811 |
| 2008-12-22 | 15.8572 |
| 2008-12-21 | 15.9344 |
| 2008-12-20 | 15.9344 |
| 2008-12-19 | 15.9344 |
| 2008-12-18 | 16.8414 |
| 2008-12-17 | 16.5951 |
| 2008-12-16 | 15.9466 |
| 2008-12-15 | 15.9147 |
| 2008-12-14 | 16.0275 |
| 2008-12-13 | 16.0275 |
| 2008-12-12 | 16.0275 |
| 2008-12-11 | 16.2195 |
| 2008-12-10 | 15.7402 |
| 2008-12-09 | 15.5925 |
| 2008-12-08 | 15.5679 |
| 2008-12-07 | 15.1163 |
| 2008-12-06 | 15.1163 |
| 2008-12-05 | 15.1163 |
| 2008-12-04 | 15.2523 |
| 2008-12-03 | 15.4593 |
| 2008-12-02 | 15.6501 |
| 2008-12-01 | 15.456 |
| 2008-11-30 | 15.6786 |
| 2008-11-29 | 15.6786 |
| 2008-11-28 | 15.6786 |
| 2008-11-27 | 15.7386 |
| 2008-11-26 | 15.8251 |
| 2008-11-25 | 15.66 |
| 2008-11-24 | 15.7067 |
| 2008-11-23 | 15.1214 |
| 2008-11-22 | 15.1214 |
| 2008-11-21 | 15.1214 |
| 2008-11-20 | 15.4242 |
| 2008-11-19 | 15.7651 |
| 2008-11-18 | 15.5566 |
| 2008-11-17 | 15.7857 |
| 2008-11-16 | 15.9898 |
| 2008-11-15 | 15.9898 |
| 2008-11-14 | 15.9898 |
| 2008-11-13 | 15.5849 |
| 2008-11-12 | 15.4239 |
| 2008-11-11 | 15.9776 |
| 2008-11-10 | 16.3426 |
| 2008-11-09 | 15.9307 |
| 2008-11-08 | 15.9307 |
| 2008-11-07 | 15.9307 |
| 2008-11-06 | 16.0817 |
| 2008-11-05 | 16.337 |
| 2008-11-04 | 16.4687 |
| 2008-11-03 | 16.5761 |
| 2008-11-02 | 16.4011 |
| 2008-11-01 | 16.4011 |
| 2008-10-31 | 16.4011 |
| 2008-10-30 | 16.7106 |
| 2008-10-29 | 16.0539 |
| 2008-10-28 | 15.6716 |
| 2008-10-27 | 15.5438 |
| 2008-10-26 | 15.3774 |
| 2008-10-25 | 15.3774 |
| 2008-10-24 | 15.3774 |
| 2008-10-23 | 15.4487 |
| 2008-10-22 | 14.9677 |
| 2008-10-21 | 15.8498 |
| 2008-10-20 | 16.3919 |
| 2008-10-19 | 16.4187 |
| 2008-10-18 | 16.4187 |
| 2008-10-17 | 16.4187 |
| 2008-10-16 | 16.5839 |
| 2008-10-15 | 17.0513 |
| 2008-10-14 | 17.215 |
| 2008-10-13 | 17.3097 |
| 2008-10-12 | 17.1923 |
| 2008-10-11 | 17.1923 |
| 2008-10-10 | 17.1923 |
| 2008-10-09 | 17.6367 |
| 2008-10-08 | 17.5094 |
| 2008-10-07 | 17.5094 |
| 2008-10-06 | 17.3858 |
| 2008-10-05 | 18.0134 |
| 2008-10-04 | 18.0134 |
| 2008-10-03 | 18.0134 |
| 2008-10-02 | 17.9609 |
| 2008-10-01 | 18.422 |
| 2008-09-30 | 18.408 |
| 2008-09-29 | 18.5732 |
| 2008-09-28 | 18.9825 |
| 2008-09-27 | 18.9825 |
| 2008-09-26 | 18.9825 |
| 2008-09-25 | 19.1599 |
| 2008-09-24 | 19.1999 |
| 2008-09-23 | 19.3276 |
| 2008-09-22 | 19.2718 |
| 2008-09-21 | 18.6603 |
| 2008-09-20 | 18.6603 |
| 2008-09-19 | 18.6603 |
| 2008-09-18 | 18.758 |
| 2008-09-17 | 18.3303 |
| 2008-09-16 | 18.4385 |
| 2008-09-15 | 18.6331 |
| 2008-09-14 | 18.8016 |
| 2008-09-13 | 18.8016 |
| 2008-09-12 | 18.8016 |
| 2008-09-11 | 18.6309 |
| 2008-09-10 | 18.9149 |
| 2008-09-09 | 18.8283 |
| 2008-09-08 | 18.9351 |
| 2008-09-07 | 19.2378 |
| 2008-09-06 | 19.2378 |
| 2008-09-05 | 19.2378 |
| 2008-09-04 | 19.5053 |
| 2008-09-03 | 19.3684 |
| 2008-09-02 | 19.4877 |
| 2008-09-01 | 19.7802 |
| 2008-08-31 | 19.8832 |
| 2008-08-30 | 19.8832 |
| 2008-08-29 | 19.8832 |
| 2008-08-28 | 20.1281 |
| 2008-08-27 | 20.0599 |
| 2008-08-26 | 19.8753 |
| 2008-08-25 | 20.0341 |
| 2008-08-24 | 20.1007 |
| 2008-08-23 | 20.1007 |
| 2008-08-22 | 20.1007 |
| 2008-08-21 | 20.1073 |
| 2008-08-20 | 19.9842 |
| 2008-08-19 | 19.9093 |
| 2008-08-18 | 19.9173 |
| 2008-08-17 | 19.8938 |
| 2008-08-16 | 19.8938 |
| 2008-08-15 | 19.8938 |
| 2008-08-14 | 20.0387 |
| 2008-08-13 | 19.9818 |
| 2008-08-12 | 20.0677 |
| 2008-08-11 | 20.1324 |
| 2008-08-10 | 20.2513 |
| 2008-08-09 | 20.2513 |
| 2008-08-08 | 20.2513 |
| 2008-08-07 | 20.825 |
| 2008-08-06 | 20.7703 |
| 2008-08-05 | 20.732 |
| 2008-08-04 | 20.965 |
| 2008-08-03 | 20.9453 |
| 2008-08-02 | 20.9453 |
| 2008-08-01 | 20.9453 |
| 2008-07-31 | 20.9952 |
| 2008-07-30 | 20.739 |
| 2008-07-29 | 20.9147 |
| 2008-07-28 | 20.9524 |
| 2008-07-27 | 20.8153 |
| 2008-07-26 | 20.8153 |
| 2008-07-25 | 20.8153 |
| 2008-07-24 | 20.8154 |
| 2008-07-23 | 20.8883 |
| 2008-07-22 | 20.9944 |
| 2008-07-21 | 21.1517 |
| 2008-07-20 | 21.1294 |
| 2008-07-19 | 21.1294 |
| 2008-07-18 | 21.1294 |
| 2008-07-17 | 21.1841 |
| 2008-07-16 | 21.0737 |
| 2008-07-15 | 21.3865 |
| 2008-07-14 | 21.2355 |
| 2008-07-13 | 21.0796 |
| 2008-07-12 | 21.0796 |
| 2008-07-11 | 21.0796 |
| 2008-07-10 | 21.0609 |
| 2008-07-09 | 21.0524 |
| 2008-07-08 | 20.9016 |
| 2008-07-07 | 21.0753 |
| 2008-07-06 | 21.1683 |
| 2008-07-05 | 21.1683 |
| 2008-07-04 | 21.1683 |
| 2008-07-03 | 21.4172 |
| 2008-07-02 | 21.1802 |
| 2008-07-01 | 21.2172 |
| 2008-06-30 | 21.175 |
| 2008-06-29 | 21.2667 |
| 2008-06-28 | 21.2667 |
| 2008-06-27 | 21.2667 |
| 2008-06-26 | 21.3309 |
| 2008-06-25 | 21.0643 |
| 2008-06-24 | 21.0461 |
| 2008-06-23 | 20.8573 |
| 2008-06-22 | 20.8658 |
| 2008-06-21 | 20.8658 |
| 2008-06-20 | 20.8658 |
| 2008-06-19 | 20.6765 |
| 2008-06-18 | 20.8241 |
| 2008-06-17 | 20.7193 |
| 2008-06-16 | 20.8003 |
| 2008-06-15 | 20.5248 |
| 2008-06-14 | 20.5248 |
| 2008-06-13 | 20.5248 |
| 2008-06-12 | 20.7011 |
| 2008-06-11 | 20.8889 |
| 2008-06-10 | 20.8043 |
| 2008-06-09 | 21.2276 |
| 2008-06-08 | 21.2048 |
| 2008-06-07 | 21.2048 |
| 2008-06-06 | 21.2048 |
| 2008-06-05 | 20.8623 |
| 2008-06-04 | 20.8614 |
| 2008-06-03 | 21.0827 |
| 2008-06-02 | 21.047 |
| 2008-06-01 | 21.1437 |
| 2008-05-31 | 21.1437 |
| 2008-05-30 | 21.1437 |
| 2008-05-29 | 21.2164 |
| 2008-05-28 | 21.4094 |
| 2008-05-27 | 21.4943 |
| 2008-05-26 | 21.5585 |
| 2008-05-25 | 21.5724 |
| 2008-05-24 | 21.5724 |
| 2008-05-23 | 21.5724 |
| 2008-05-22 | 21.514 |
| 2008-05-21 | 21.6606 |
| 2008-05-20 | 21.4556 |
| 2008-05-19 | 21.4032 |
| 2008-05-18 | 21.442 |
| 2008-05-17 | 21.442 |
| 2008-05-16 | 21.442 |
| 2008-05-15 | 21.0763 |
| 2008-05-14 | 21.1912 |
| 2008-05-13 | 21.2311 |
| 2008-05-12 | 21.2947 |
| 2008-05-11 | 21.1162 |
| 2008-05-10 | 21.1162 |
| 2008-05-09 | 21.1162 |
| 2008-05-08 | 20.9773 |
| 2008-05-07 | 21.0639 |
| 2008-05-06 | 21.2777 |
| 2008-05-05 | 21.253 |
| 2008-05-04 | 20.9928 |
| 2008-05-03 | 20.9928 |
| 2008-05-02 | 20.9928 |
| 2008-05-01 | 20.9654 |
| 2008-04-30 | 21.0982 |
| 2008-04-29 | 20.969 |
| 2008-04-28 | 21.1922 |
| 2008-04-27 | 21.0772 |
| 2008-04-26 | 21.0772 |
| 2008-04-25 | 21.0772 |
| 2008-04-24 | 21.2688 |
| 2008-04-23 | 21.4711 |
| 2008-04-22 | 21.633 |
| 2008-04-21 | 21.5384 |
| 2008-04-20 | 21.552 |
| 2008-04-19 | 21.552 |
| 2008-04-18 | 21.552 |
| 2008-04-17 | 21.6573 |
| 2008-04-16 | 21.761 |
| 2008-04-15 | 21.5214 |
| 2008-04-14 | 21.5565 |
| 2008-04-13 | 21.4281 |
| 2008-04-12 | 21.4281 |
| 2008-04-11 | 21.4281 |
| 2008-04-10 | 21.3056 |
| 2008-04-09 | 21.3499 |
| 2008-04-08 | 21.1623 |
| 2008-04-07 | 21.2423 |
| 2008-04-06 | 21.1029 |
| 2008-04-05 | 21.1029 |
| 2008-04-04 | 21.1029 |
| 2008-04-03 | 20.9596 |
| 2008-04-02 | 20.9538 |
| 2008-04-01 | 20.6761 |
| 2008-03-31 | 21.0456 |
| 2008-03-30 | 21.1364 |
| 2008-03-29 | 21.1364 |
| 2008-03-28 | 21.1364 |
| 2008-03-27 | 21.1768 |
| 2008-03-26 | 21.1709 |
| 2008-03-25 | 20.8392 |
| 2008-03-24 | 20.4523 |
| 2008-03-23 | 20.4476 |
| 2008-03-22 | 20.4476 |
| 2008-03-21 | 20.4476 |
| 2008-03-20 | 20.4562 |
| 2008-03-19 | 20.8739 |
| 2008-03-18 | 21.0303 |
| 2008-03-17 | 20.988 |
| 2008-03-16 | 21.0873 |
| 2008-03-15 | 21.0873 |
| 2008-03-14 | 21.0873 |
| 2008-03-13 | 21.094 |
| 2008-03-12 | 21.0566 |
| 2008-03-11 | 20.8131 |
| 2008-03-10 | 20.8644 |
| 2008-03-09 | 20.9414 |
| 2008-03-08 | 20.9414 |
| 2008-03-07 | 20.9414 |
| 2008-03-06 | 20.768 |
| 2008-03-05 | 20.8902 |
| 2008-03-04 | 20.8844 |
| 2008-03-03 | 20.8522 |
| 2008-03-02 | 20.658 |
| 2008-03-01 | 20.658 |
| 2008-02-29 | 20.658 |
| 2008-02-28 | 20.7176 |
| 2008-02-27 | 20.6635 |
| 2008-02-26 | 20.4818 |
| 2008-02-25 | 20.2933 |
| 2008-02-24 | 20.2707 |
| 2008-02-23 | 20.2707 |
| 2008-02-22 | 20.2707 |
| 2008-02-21 | 20.2001 |
| 2008-02-20 | 20.1634 |
| 2008-02-19 | 20.2261 |
| 2008-02-18 | 19.9825 |
| 2008-02-17 | 20.042 |
| 2008-02-16 | 20.042 |
| 2008-02-15 | 20.042 |
| 2008-02-14 | 19.8419 |
| 2008-02-13 | 19.6168 |
| 2008-02-12 | 19.6354 |
| 2008-02-11 | 19.4539 |
| 2008-02-10 | 19.6377 |
| 2008-02-09 | 19.6377 |
| 2008-02-08 | 19.6377 |
| 2008-02-07 | 19.6038 |
| 2008-02-06 | 19.5404 |
| 2008-02-05 | 19.5801 |
| 2008-02-04 | 19.9294 |
| 2008-02-03 | 19.9079 |
| 2008-02-02 | 19.9079 |
| 2008-02-01 | 19.9079 |
| 2008-01-31 | 19.8375 |
| 2008-01-30 | 19.8637 |
| 2008-01-29 | 19.7592 |
| 2008-01-28 | 19.7765 |
| 2008-01-27 | 19.7028 |
| 2008-01-26 | 19.7028 |
| 2008-01-25 | 19.7028 |
| 2008-01-24 | 19.7404 |
| 2008-01-23 | 19.5049 |
| 2008-01-22 | 19.6755 |
| 2008-01-21 | 19.4964 |
| 2008-01-20 | 19.7251 |
| 2008-01-19 | 19.7251 |
| 2008-01-18 | 19.7251 |
| 2008-01-17 | 19.7985 |
| 2008-01-16 | 20.1594 |
| 2008-01-15 | 20.2762 |
| 2008-01-14 | 20.4636 |
| 2008-01-13 | 20.4303 |
| 2008-01-12 | 20.4303 |
| 2008-01-11 | 20.4303 |
| 2008-01-10 | 20.4283 |
| 2008-01-09 | 20.098 |
| 2008-01-08 | 20.19 |
| 2008-01-07 | 20.1674 |
| 2008-01-06 | 20.3186 |
| 2008-01-05 | 20.3186 |
| 2008-01-04 | 20.3186 |
| 2008-01-03 | 20.3094 |
| 2008-01-02 | 20.0652 |
| 2008-01-01 | 20.029 |
| 2007-12-31 | 20.1702 |
| 2007-12-30 | 20.0783 |
| 2007-12-29 | 20.0783 |
| 2007-12-28 | 20.0783 |
| 2007-12-27 | 19.7739 |
| 2007-12-26 | 19.5003 |
| 2007-12-25 | 19.5082 |
| 2007-12-24 | 19.5057 |
| 2007-12-23 | 19.4623 |
| 2007-12-22 | 19.4623 |
| 2007-12-21 | 19.4623 |
| 2007-12-20 | 19.3885 |
| 2007-12-19 | 19.5746 |
| 2007-12-18 | 19.5433 |
| 2007-12-17 | 19.5409 |
| 2007-12-16 | 19.6215 |
| 2007-12-15 | 19.6215 |
| 2007-12-14 | 19.6215 |
| 2007-12-13 | 20.0043 |
| 2007-12-12 | 20.1117 |
| 2007-12-11 | 19.9638 |
| 2007-12-10 | 20.0287 |
| 2007-12-09 | 19.7623 |
| 2007-12-08 | 19.7623 |
| 2007-12-07 | 19.7623 |
| 2007-12-06 | 19.6099 |
| 2007-12-05 | 19.9352 |
| 2007-12-04 | 20.0529 |
| 2007-12-03 | 19.9815 |
| 2007-12-02 | 20.1184 |
| 2007-12-01 | 20.1184 |
| 2007-11-30 | 20.1184 |
| 2007-11-29 | 20.0749 |
| 2007-11-28 | 20.1537 |
| 2007-11-27 | 20.2276 |
| 2007-11-26 | 20.4308 |
| 2007-11-25 | 20.3958 |
| 2007-11-24 | 20.3958 |
| 2007-11-23 | 20.3958 |
| 2007-11-22 | 20.4294 |
| 2007-11-21 | 20.4306 |
| 2007-11-20 | 20.5408 |
| 2007-11-19 | 20.0515 |
| 2007-11-18 | 20.091 |
| 2007-11-17 | 20.091 |
| 2007-11-16 | 20.091 |
| 2007-11-15 | 20.1209 |
| 2007-11-14 | 20.3466 |
| 2007-11-13 | 20.2922 |
| 2007-11-12 | 20.1919 |
| 2007-11-11 | 20.7831 |
| 2007-11-10 | 20.7831 |
| 2007-11-09 | 20.7831 |
| 2007-11-08 | 20.9289 |
| 2007-11-07 | 20.7894 |
| 2007-11-06 | 20.5563 |
| 2007-11-05 | 20.4652 |
| 2007-11-04 | 20.4976 |
| 2007-11-03 | 20.4976 |
| 2007-11-02 | 20.4976 |
| 2007-11-01 | 20.414 |
| 2007-10-31 | 20.6588 |
| 2007-10-30 | 20.7979 |
| 2007-10-29 | 20.905 |
| 2007-10-28 | 20.8629 |
| 2007-10-27 | 20.8629 |
| 2007-10-26 | 20.8629 |
| 2007-10-25 | 20.8375 |
| 2007-10-24 | 20.6662 |
| 2007-10-23 | 20.8015 |
| 2007-10-22 | 20.6518 |
| 2007-10-21 | 21.031 |
| 2007-10-20 | 21.031 |
| 2007-10-19 | 21.031 |
| 2007-10-18 | 20.9762 |
| 2007-10-17 | 20.9311 |
| 2007-10-16 | 20.9086 |
| 2007-10-15 | 21.008 |
| 2007-10-14 | 20.9582 |
| 2007-10-13 | 20.9582 |
| 2007-10-12 | 20.9582 |
| 2007-10-11 | 21.0751 |
| 2007-10-10 | 20.8551 |
| 2007-10-09 | 20.8336 |
| 2007-10-08 | 20.7833 |
| 2007-10-07 | 20.9609 |
| 2007-10-06 | 20.9609 |
| 2007-10-05 | 20.9609 |
| 2007-10-04 | 20.8712 |
| 2007-10-03 | 20.9776 |
| 2007-10-02 | 20.8918 |
| 2007-10-01 | 21.1472 |
| 2007-09-30 | 20.923 |
| 2007-09-29 | 20.923 |
| 2007-09-28 | 20.923 |
| 2007-09-27 | 20.8108 |
| 2007-09-26 | 20.6169 |
| 2007-09-25 | 20.6023 |
| 2007-09-24 | 20.563 |
| 2007-09-23 | 20.5101 |
| 2007-09-22 | 20.5101 |
| 2007-09-21 | 20.5101 |
| 2007-09-20 | 20.5038 |