Norwegian Krone<=>Franc (Euro). Historical prices. Updated daily
| date | NOK/FRF |
|---|---|
| 2012-02-17 | 0.871 |
| 2012-02-16 | 0.8687 |
| 2012-02-15 | 0.8708 |
| 2012-02-14 | 0.8699 |
| 2012-02-13 | 0.8652 |
| 2012-02-12 | 0.8611 |
| 2012-02-11 | 0.8611 |
| 2012-02-10 | 0.8587 |
| 2012-02-09 | 0.8587 |
| 2012-02-08 | 0.8573 |
| 2012-02-07 | 0.8593 |
| 2012-02-06 | 0.8604 |
| 2012-02-05 | 0.8581 |
| 2012-02-04 | 0.8581 |
| 2012-02-03 | 0.8561 |
| 2012-02-02 | 0.8579 |
| 2012-02-01 | 0.8555 |
| 2012-01-31 | 0.8557 |
| 2012-01-30 | 0.8558 |
| 2012-01-29 | 0.858 |
| 2012-01-28 | 0.858 |
| 2012-01-27 | 0.8578 |
| 2012-01-26 | 0.8572 |
| 2012-01-25 | 0.855 |
| 2012-01-24 | 0.8598 |
| 2012-01-23 | 0.857 |
| 2012-01-22 | 0.8563 |
| 2012-01-21 | 0.8563 |
| 2012-01-20 | 0.8558 |
| 2012-01-19 | 0.8538 |
| 2012-01-18 | 0.8538 |
| 2012-01-17 | 0.8547 |
| 2012-01-16 | 0.8533 |
| 2012-01-15 | 0.8527 |
| 2012-01-14 | 0.8527 |
| 2012-01-13 | 0.8508 |
| 2012-01-12 | 0.854 |
| 2012-01-11 | 0.8531 |
| 2012-01-10 | 0.8563 |
| 2012-01-09 | 0.8568 |
| 2012-01-08 | 0.8547 |
| 2012-01-07 | 0.8547 |
| 2012-01-06 | 0.8524 |
| 2012-01-05 | 0.8535 |
| 2012-01-04 | 0.8496 |
| 2012-01-03 | 0.8478 |
| 2012-01-02 | 0.8472 |
| 2012-01-01 | 0.846 |
| 2011-12-31 | 0.846 |
| 2011-12-30 | 0.8438 |
| 2011-12-29 | 0.8425 |
| 2011-12-28 | 0.8423 |
| 2011-12-27 | 0.8428 |
| 2011-12-26 | 0.8417 |
| 2011-12-25 | 0.8429 |
| 2011-12-24 | 0.8429 |
| 2011-12-23 | 0.8457 |
| 2011-12-22 | 0.8501 |
| 2011-12-21 | 0.8499 |
| 2011-12-20 | 0.8487 |
| 2011-12-19 | 0.8439 |
| 2011-12-18 | 0.843 |
| 2011-12-17 | 0.843 |
| 2011-12-16 | 0.8403 |
| 2011-12-15 | 0.8442 |
| 2011-12-14 | 0.8482 |
| 2011-12-13 | 0.8522 |
| 2011-12-12 | 0.853 |
| 2011-12-11 | 0.8544 |
| 2011-12-10 | 0.8544 |
| 2011-12-09 | 0.8483 |
| 2011-12-08 | 0.8508 |
| 2011-12-07 | 0.8508 |
| 2011-12-06 | 0.8483 |
| 2011-12-05 | 0.8459 |
| 2011-12-04 | 0.8447 |
| 2011-12-03 | 0.8447 |
| 2011-12-02 | 0.8389 |
| 2011-12-01 | 0.8452 |
| 2011-11-30 | 0.8419 |
| 2011-11-29 | 0.8352 |
| 2011-11-28 | 0.8369 |
| 2011-11-27 | 0.839 |
| 2011-11-26 | 0.839 |
| 2011-11-25 | 0.8357 |
| 2011-11-24 | 0.8383 |
| 2011-11-23 | 0.8402 |
| 2011-11-22 | 0.8388 |
| 2011-11-21 | 0.838 |
| 2011-11-20 | 0.8388 |
| 2011-11-19 | 0.8388 |
| 2011-11-18 | 0.8387 |
| 2011-11-17 | 0.8406 |
| 2011-11-16 | 0.8428 |
| 2011-11-15 | 0.8419 |
| 2011-11-14 | 0.8468 |
| 2011-11-13 | 0.8462 |
| 2011-11-12 | 0.8462 |
| 2011-11-11 | 0.8462 |
| 2011-11-10 | 0.8456 |
| 2011-11-09 | 0.8477 |
| 2011-11-08 | 0.8498 |
| 2011-11-07 | 0.8482 |
| 2011-11-06 | 0.8449 |
| 2011-11-05 | 0.8449 |
| 2011-11-04 | 0.8479 |
| 2011-11-03 | 0.8428 |
| 2011-11-02 | 0.8453 |
| 2011-11-01 | 0.8506 |
| 2011-10-31 | 0.8534 |
| 2011-10-30 | 0.8549 |
| 2011-10-29 | 0.8549 |
| 2011-10-28 | 0.8549 |
| 2011-10-27 | 0.8559 |
| 2011-10-26 | 0.8528 |
| 2011-10-25 | 0.8524 |
| 2011-10-24 | 0.8499 |
| 2011-10-23 | 0.8512 |
| 2011-10-22 | 0.8512 |
| 2011-10-21 | 0.8483 |
| 2011-10-20 | 0.8485 |
| 2011-10-19 | 0.8493 |
| 2011-10-18 | 0.8481 |
| 2011-10-17 | 0.8504 |
| 2011-10-16 | 0.8469 |
| 2011-10-15 | 0.8469 |
| 2011-10-14 | 0.847 |
| 2011-10-13 | 0.8449 |
| 2011-10-12 | 0.8441 |
| 2011-10-11 | 0.8439 |
| 2011-10-10 | 0.8402 |
| 2011-10-09 | 0.841 |
| 2011-10-08 | 0.841 |
| 2011-10-07 | 0.8378 |
| 2011-10-06 | 0.8393 |
| 2011-10-05 | 0.8357 |
| 2011-10-04 | 0.8405 |
| 2011-10-03 | 0.8341 |
| 2011-10-02 | 0.8316 |
| 2011-10-01 | 0.8316 |
| 2011-09-30 | 0.8325 |
| 2011-09-29 | 0.8341 |
| 2011-09-28 | 0.8372 |
| 2011-09-27 | 0.8382 |
| 2011-09-26 | 0.8318 |
| 2011-09-25 | 0.8318 |
| 2011-09-24 | 0.8318 |
| 2011-09-23 | 0.8323 |
| 2011-09-22 | 0.8417 |
| 2011-09-21 | 0.8491 |
| 2011-09-20 | 0.8445 |
| 2011-09-19 | 0.8524 |
| 2011-09-18 | 0.8477 |
| 2011-09-17 | 0.8477 |
| 2011-09-16 | 0.8492 |
| 2011-09-15 | 0.8427 |
| 2011-09-14 | 0.8531 |
| 2011-09-13 | 0.8527 |
| 2011-09-12 | 0.8692 |
| 2011-09-11 | 0.8709 |
| 2011-09-10 | 0.8709 |
| 2011-09-09 | 0.8725 |
| 2011-09-08 | 0.8644 |
| 2011-09-07 | 0.8678 |
| 2011-09-06 | 0.8547 |
| 2011-09-05 | 0.8537 |
| 2011-09-04 | 0.8545 |
| 2011-09-03 | 0.8545 |
| 2011-09-02 | 0.8515 |
| 2011-09-01 | 0.8509 |
| 2011-08-31 | 0.8478 |
| 2011-08-30 | 0.8456 |
| 2011-08-29 | 0.8439 |
| 2011-08-28 | 0.8438 |
| 2011-08-27 | 0.8438 |
| 2011-08-26 | 0.8415 |
| 2011-08-25 | 0.8371 |
| 2011-08-24 | 0.8372 |
| 2011-08-23 | 0.8369 |
| 2011-08-22 | 0.8333 |
| 2011-08-21 | 0.8348 |
| 2011-08-20 | 0.8348 |
| 2011-08-19 | 0.8353 |
| 2011-08-18 | 0.8436 |
| 2011-08-17 | 0.8361 |
| 2011-08-16 | 0.8361 |
| 2011-08-15 | 0.8347 |
| 2011-08-14 | 0.8382 |
| 2011-08-13 | 0.8382 |
| 2011-08-12 | 0.8321 |
| 2011-08-11 | 0.8334 |
| 2011-08-10 | 0.8373 |
| 2011-08-09 | 0.8437 |
| 2011-08-08 | 0.8427 |
| 2011-08-07 | 0.8427 |
| 2011-08-06 | 0.8427 |
| 2011-08-05 | 0.84 |
| 2011-08-04 | 0.8534 |
| 2011-08-03 | 0.8514 |
| 2011-08-02 | 0.8557 |
| 2011-08-01 | 0.8483 |
| 2011-07-31 | 0.8478 |
| 2011-07-30 | 0.8478 |
| 2011-07-29 | 0.8474 |
| 2011-07-28 | 0.8448 |
| 2011-07-27 | 0.8458 |
| 2011-07-26 | 0.8425 |
| 2011-07-25 | 0.8434 |
| 2011-07-24 | 0.8445 |
| 2011-07-23 | 0.8445 |
| 2011-07-22 | 0.8436 |
| 2011-07-21 | 0.8417 |
| 2011-07-20 | 51.5714 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.8312 |
| 2011-03-21 | 0.8333 |
| 2011-03-20 | 0.8317 |
| 2011-03-19 | 0.8317 |
| 2011-03-18 | 0.828 |
| 2011-03-17 | 0.8313 |
| 2011-03-16 | 0.8285 |
| 2011-03-15 | 0.8355 |
| 2011-03-14 | 0.8411 |
| 2011-03-13 | 0.8412 |
| 2011-03-12 | 0.8412 |
| 2011-03-11 | 0.8409 |
| 2011-03-10 | 0.8468 |
| 2011-03-09 | 0.8448 |
| 2011-03-08 | 0.8447 |
| 2011-03-07 | 0.8433 |
| 2011-03-06 | 0.8425 |
| 2011-03-05 | 0.8426 |
| 2011-03-04 | 0.8442 |
| 2011-03-03 | 0.8531 |
| 2011-03-02 | 0.8497 |
| 2011-03-01 | 0.8487 |
| 2011-02-28 | 0.8451 |
| 2011-02-27 | 0.8453 |
| 2011-02-26 | 0.8452 |
| 2011-02-25 | 0.8458 |
| 2011-02-24 | 0.8472 |
| 2011-02-23 | 0.846 |
| 2011-02-22 | 0.8433 |
| 2011-02-21 | 0.8438 |
| 2011-02-20 | 0.8456 |
| 2011-02-19 | 0.8457 |
| 2011-02-18 | 0.8452 |
| 2011-02-17 | 0.8434 |
| 2011-02-16 | 0.8343 |
| 2011-02-15 | 0.8338 |
| 2011-02-14 | 0.8272 |
| 2011-02-13 | 0.8277 |
| 2011-02-12 | 0.8277 |
| 2011-02-11 | 0.8264 |
| 2011-02-10 | 0.8297 |
| 2011-02-09 | 0.8343 |
| 2011-02-08 | 0.8357 |
| 2011-02-07 | 0.8384 |
| 2011-02-06 | 0.8396 |
| 2011-02-05 | 0.8379 |
| 2011-02-04 | 0.8383 |
| 2011-02-03 | 0.831 |
| 2011-02-02 | 0.8316 |
| 2011-02-01 | 0.8285 |
| 2011-01-31 | 0.8287 |
| 2011-01-30 | 0.8274 |
| 2011-01-29 | 0.8275 |
| 2011-01-28 | 0.824 |
| 2011-01-27 | 0.8305 |
| 2011-01-26 | 0.8316 |
| 2011-01-25 | 0.8306 |
| 2011-01-24 | 0.828 |
| 2011-01-23 | 0.8298 |
| 2011-01-22 | 0.8299 |
| 2011-01-21 | 0.8286 |
| 2011-01-20 | 0.8371 |
| 2011-01-19 | 0.84 |
| 2011-01-18 | 0.8427 |
| 2011-01-17 | 0.8402 |
| 2011-01-16 | 0.8366 |
| 2011-01-15 | 0.8366 |
| 2011-01-14 | 0.8375 |
| 2011-01-13 | 0.8459 |
| 2011-01-12 | 0.8489 |
| 2011-01-11 | 0.8473 |
| 2011-01-10 | 0.8489 |
| 2011-01-09 | 0.8486 |
| 2011-01-08 | 0.8461 |
| 2011-01-07 | 0.8461 |
| 2011-01-06 | 0.8431 |
| 2011-01-05 | 0.8401 |
| 2011-01-04 | 0.8423 |
| 2011-01-03 | 0.8423 |
| 2011-01-02 | 0.8411 |
| 2011-01-01 | 0.8411 |
| 2010-12-31 | 0.8386 |
| 2010-12-30 | 0.839 |
| 2010-12-29 | 0.8397 |
| 2010-12-28 | 0.8383 |
| 2010-12-27 | 0.8374 |
| 2010-12-26 | 0.837 |
| 2010-12-25 | 0.8369 |
| 2010-12-24 | 0.8376 |
| 2010-12-23 | 0.8359 |
| 2010-12-22 | 0.8368 |
| 2010-12-21 | 0.8347 |
| 2010-12-20 | 0.8325 |
| 2010-12-19 | 0.8309 |
| 2010-12-18 | 0.831 |
| 2010-12-17 | 0.8319 |
| 2010-12-16 | 0.8304 |
| 2010-12-15 | 0.8311 |
| 2010-12-14 | 0.8277 |
| 2010-12-13 | 0.8264 |
| 2010-12-12 | 0.8257 |
| 2010-12-11 | 0.8257 |
| 2010-12-10 | 0.8215 |
| 2010-12-09 | 0.8231 |
| 2010-12-08 | 0.8247 |
| 2010-12-07 | 0.8225 |
| 2010-12-06 | 0.8209 |
| 2010-12-05 | 0.8204 |
| 2010-12-04 | 0.8201 |
| 2010-12-03 | 0.816 |
| 2010-12-02 | 0.8135 |
| 2010-12-01 | 0.8135 |
| 2010-11-30 | 0.8114 |
| 2010-11-29 | 0.8054 |
| 2010-11-28 | 0.803 |
| 2010-11-27 | 0.8031 |
| 2010-11-26 | 0.8062 |
| 2010-11-25 | 0.8073 |
| 2010-11-24 | 0.8022 |
| 2010-11-23 | 0.8022 |
| 2010-11-22 | 0.8014 |
| 2010-11-21 | 0.8003 |
| 2010-11-20 | 0.8003 |
| 2010-11-19 | 0.8033 |
| 2010-11-18 | 0.8035 |
| 2010-11-17 | 0.8006 |
| 2010-11-16 | 0.8063 |
| 2010-11-15 | 0.8043 |
| 2010-11-14 | 0.8058 |
| 2010-11-13 | 0.8077 |
| 2010-11-12 | 0.8084 |
| 2010-11-11 | 0.8112 |
| 2010-11-10 | 0.8131 |
| 2010-11-09 | 0.8124 |
| 2010-11-08 | 0.8104 |
| 2010-11-07 | 0.8088 |
| 2010-11-06 | 0.8088 |
| 2010-11-05 | 0.8044 |
| 2010-11-04 | 0.8011 |
| 2010-11-03 | 0.8003 |
| 2010-11-02 | 0.8048 |
| 2010-11-01 | 0.8041 |
| 2010-10-31 | 0.8018 |
| 2010-10-30 | 0.8018 |
| 2010-10-29 | 0.7998 |
| 2010-10-28 | 0.8065 |
| 2010-10-27 | 0.8057 |
| 2010-10-26 | 0.8108 |
| 2010-10-25 | 0.81 |
| 2010-10-24 | 0.8068 |
| 2010-10-23 | 0.8068 |
| 2010-10-22 | 0.8043 |
| 2010-10-21 | 0.8056 |
| 2010-10-20 | 0.8028 |
| 2010-10-19 | 0.8045 |
| 2010-10-18 | 0.8106 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.81 |
| 2010-10-15 | 0.8112 |
| 2010-10-14 | 0.8114 |
| 2010-10-13 | 0.8055 |
| 2010-10-12 | 0.807 |
| 2010-10-11 | 0.8083 |
| 2010-10-10 | 0.8093 |
| 2010-10-09 | 0.8093 |
| 2010-10-08 | 0.8092 |
| 2010-10-07 | 0.8166 |
| 2010-10-06 | 0.8153 |
| 2010-10-05 | 0.8167 |
| 2010-10-04 | 0.8152 |
| 2010-10-03 | 0.8187 |
| 2010-10-02 | 0.8187 |
| 2010-10-01 | 0.8184 |
| 2010-09-30 | 0.8231 |
| 2010-09-29 | 0.4138 |
| 2010-09-28 | 0.4138 |
| 2010-09-27 | 0.4138 |
| 2010-09-26 | 0.4138 |
| 2010-09-25 | 0.4138 |
| 2010-09-24 | 0.4138 |
| 2010-09-23 | 0.4156 |
| 2010-09-22 | 0.4141 |
| 2010-09-21 | 0.413 |
| 2010-09-20 | 0.4115 |
| 2010-09-19 | 0.4115 |
| 2010-09-18 | 0.4115 |
| 2010-09-17 | 0.4118 |
| 2010-09-16 | 0.4147 |
| 2010-09-15 | 0.4167 |
| 2010-09-14 | 0.4175 |
| 2010-09-13 | 0.417 |
| 2010-09-12 | 0.4165 |
| 2010-09-11 | 0.4166 |
| 2010-09-10 | 0.4171 |
| 2010-09-09 | 0.4164 |
| 2010-09-08 | 0.4162 |
| 2010-09-07 | 0.6902 |
| 2010-09-06 | 0.8315 |
| 2010-09-05 | 0.8315 |
| 2010-09-04 | 0.8315 |
| 2010-09-03 | 0.8315 |
| 2010-09-02 | 0.8302 |
| 2010-09-01 | 0.8259 |
| 2010-08-31 | 0.8174 |
| 2010-08-30 | 0.8222 |
| 2010-08-29 | 0.8222 |
| 2010-08-28 | 0.8222 |
| 2010-08-27 | 0.8222 |
| 2010-08-26 | 0.8237 |
| 2010-08-25 | 0.8237 |
| 2010-08-24 | 0.8237 |
| 2010-08-23 | 0.8237 |
| 2010-08-22 | 0.8237 |
| 2010-08-21 | 0.8237 |
| 2010-08-20 | 0.8237 |
| 2010-08-19 | 0.8309 |
| 2010-08-18 | 0.8272 |
| 2010-08-17 | 0.8247 |
| 2010-08-16 | 0.8247 |
| 2010-08-15 | 0.8276 |
| 2010-08-14 | 0.8276 |
| 2010-08-13 | 0.8276 |
| 2010-08-12 | 0.8236 |
| 2010-08-11 | 0.8234 |
| 2010-08-10 | 0.8305 |
| 2010-08-09 | 0.8306 |
| 2010-08-08 | 0.8327 |
| 2010-08-07 | 0.8327 |
| 2010-08-06 | 0.8327 |
| 2010-08-05 | 0.8328 |
| 2010-08-04 | 0.8323 |
| 2010-08-03 | 0.8323 |
| 2010-08-02 | 0.8346 |
| 2010-08-01 | 0.8261 |
| 2010-07-31 | 0.8261 |
| 2010-07-30 | 0.8261 |
| 2010-07-29 | 0.823 |
| 2010-07-28 | 0.8219 |
| 2010-07-27 | 0.82 |
| 2010-07-26 | 0.8197 |
| 2010-07-25 | 0.8234 |
| 2010-07-24 | 0.8234 |
| 2010-07-23 | 0.8234 |
| 2010-07-22 | 0.8225 |
| 2010-07-21 | 0.8186 |
| 2010-07-20 | 0.8069 |
| 2010-07-19 | 0.8056 |
| 2010-07-18 | 0.8145 |
| 2010-07-17 | 0.8145 |
| 2010-07-16 | 0.8145 |
| 2010-07-15 | 0.8275 |
| 2010-07-14 | 0.8276 |
| 2010-07-13 | 0.8097 |
| 2010-07-12 | 0.8097 |
| 2010-07-11 | 0.8097 |
| 2010-07-10 | 0.8097 |
| 2010-07-09 | 0.8097 |
| 2010-07-08 | 0.8097 |
| 2010-07-07 | 0.8097 |
| 2010-07-06 | 0.813 |
| 2010-07-05 | 0.8139 |
| 2010-07-04 | 0.8135 |
| 2010-07-03 | 0.8228 |
| 2010-07-02 | 0.8228 |
| 2010-07-01 | 0.8228 |
| 2010-06-30 | 0.8228 |
| 2010-06-29 | 0.8265 |
| 2010-06-28 | 0.8265 |
| 2010-06-27 | 0.8211 |
| 2010-06-26 | 0.8211 |
| 2010-06-25 | 0.8211 |
| 2010-06-24 | 0.8222 |
| 2010-06-23 | 0.8344 |
| 2010-06-22 | 0.8344 |
| 2010-06-21 | 0.8344 |
| 2010-06-20 | 0.8344 |
| 2010-06-19 | 0.8344 |
| 2010-06-18 | 0.8344 |
| 2010-06-17 | 0.8355 |
| 2010-06-16 | 0.8355 |
| 2010-06-15 | 0.8355 |
| 2010-06-14 | 0.8391 |
| 2010-06-13 | 0.8372 |
| 2010-06-12 | 0.8372 |
| 2010-06-11 | 0.8372 |
| 2010-06-10 | 0.834 |
| 2010-06-09 | 0.8218 |
| 2010-06-08 | 0.8218 |
| 2010-06-07 | 0.8265 |
| 2010-06-06 | 0.8355 |
| 2010-06-05 | 0.8355 |
| 2010-06-04 | 0.8355 |
| 2010-06-03 | 0.8339 |
| 2010-06-02 | 0.828 |
| 2010-06-01 | 0.8259 |
| 2010-05-31 | 0.8262 |
| 2010-05-30 | 0.8239 |
| 2010-05-29 | 0.8239 |
| 2010-05-28 | 0.8239 |
| 2010-05-27 | 0.8223 |
| 2010-05-26 | 0.8223 |
| 2010-05-25 | 0.8071 |
| 2010-05-24 | 0.8113 |
| 2010-05-23 | 0.8055 |
| 2010-05-22 | 0.8055 |
| 2010-05-21 | 0.8055 |
| 2010-05-20 | 0.8154 |
| 2010-05-19 | 0.8408 |
| 2010-05-18 | 0.8488 |
| 2010-05-17 | 0.8495 |
| 2010-05-16 | 0.849 |
| 2010-05-15 | 0.849 |
| 2010-05-14 | 0.849 |
| 2010-05-13 | 0.8467 |
| 2010-05-12 | 0.8424 |
| 2010-05-11 | 0.8366 |
| 2010-05-10 | 0.8336 |
| 2010-05-09 | 0.8247 |
| 2010-05-08 | 0.8247 |
| 2010-05-07 | 0.8247 |
| 2010-05-06 | 0.8425 |
| 2010-05-05 | 0.8392 |
| 2010-05-04 | 0.8384 |
| 2010-05-03 | 0.8367 |
| 2010-05-02 | 0.8362 |
| 2010-05-01 | 0.8362 |
| 2010-04-30 | 0.8362 |
| 2010-04-29 | 0.8364 |
| 2010-04-28 | 0.833 |
| 2010-04-27 | 0.8363 |
| 2010-04-26 | 0.8356 |
| 2010-04-25 | 0.8328 |
| 2010-04-24 | 0.8328 |
| 2010-04-23 | 0.8328 |
| 2010-04-22 | 0.8304 |
| 2010-04-21 | 0.8308 |
| 2010-04-20 | 0.8254 |
| 2010-04-19 | 0.8217 |
| 2010-04-18 | 0.8246 |
| 2010-04-17 | 0.8246 |
| 2010-04-16 | 0.8246 |
| 2010-04-15 | 0.8249 |
| 2010-04-14 | 0.8204 |
| 2010-04-13 | 0.8206 |
| 2010-04-12 | 0.8191 |
| 2010-04-11 | 0.8265 |
| 2010-04-10 | 0.8265 |
| 2010-04-09 | 0.8265 |
| 2010-04-08 | 0.8251 |
| 2010-04-07 | 0.8235 |
| 2010-04-06 | 0.8187 |
| 2010-04-05 | 0.8182 |
| 2010-04-04 | 0.8182 |
| 2010-04-03 | 0.8182 |
| 2010-04-02 | 0.8182 |
| 2010-04-01 | 0.8182 |
| 2010-03-31 | 0.8186 |
| 2010-03-30 | 0.8158 |
| 2010-03-29 | 0.8131 |
| 2010-03-28 | 0.81 |
| 2010-03-27 | 0.81 |
| 2010-03-26 | 0.81 |
| 2010-03-25 | 0.8121 |
| 2010-03-24 | 0.8171 |
| 2010-03-23 | 0.8157 |
| 2010-03-22 | 0.8154 |
| 2010-03-21 | 0.8227 |
| 2010-03-20 | 0.8227 |
| 2010-03-19 | 0.8227 |
| 2010-03-18 | 0.82 |
| 2010-03-17 | 0.8189 |
| 2010-03-16 | 0.8185 |
| 2010-03-15 | 0.8184 |
| 2010-03-14 | 0.8166 |
| 2010-03-13 | 0.8166 |
| 2010-03-12 | 0.8166 |
| 2010-03-11 | 0.8188 |
| 2010-03-10 | 0.8187 |
| 2010-03-09 | 0.8158 |
| 2010-03-08 | 0.815 |
| 2010-03-07 | 0.815 |
| 2010-03-06 | 0.815 |
| 2010-03-05 | 0.815 |
| 2010-03-04 | 0.8148 |
| 2010-03-03 | 0.8124 |
| 2010-03-02 | 0.815 |
| 2010-03-01 | 0.8141 |
| 2010-02-28 | 0.8155 |
| 2010-02-27 | 0.8155 |
| 2010-02-26 | 0.8155 |
| 2010-02-25 | 0.8158 |
| 2010-02-24 | 0.817 |
| 2010-02-23 | 0.8178 |
| 2010-02-22 | 0.8164 |
| 2010-02-21 | 0.8093 |
| 2010-02-20 | 0.8093 |
| 2010-02-19 | 0.8093 |
| 2010-02-18 | 0.813 |
| 2010-02-17 | 0.8193 |
| 2010-02-16 | 0.8147 |
| 2010-02-15 | 0.8145 |
| 2010-02-14 | 0.8135 |
| 2010-02-13 | 0.8135 |
| 2010-02-12 | 0.8135 |
| 2010-02-11 | 0.8101 |
| 2010-02-10 | 0.8087 |
| 2010-02-09 | 0.8047 |
| 2010-02-08 | 0.8028 |
| 2010-02-07 | 0.798 |
| 2010-02-06 | 0.798 |
| 2010-02-05 | 0.798 |
| 2010-02-04 | 0.803 |
| 2010-02-03 | 0.8033 |
| 2010-02-02 | 0.8055 |
| 2010-02-01 | 0.8003 |
| 2010-01-31 | 0.7988 |
| 2010-01-30 | 0.7988 |
| 2010-01-29 | 0.7988 |
| 2010-01-28 | 0.802 |
| 2010-01-27 | 0.798 |
| 2010-01-26 | 0.7951 |
| 2010-01-25 | 0.7998 |
| 2010-01-24 | 0.8004 |
| 2010-01-23 | 0.8004 |
| 2010-01-22 | 0.8004 |
| 2010-01-21 | 0.8053 |
| 2010-01-20 | 0.8065 |
| 2010-01-19 | 0.805 |
| 2010-01-18 | 0.8055 |
| 2010-01-17 | 0.8055 |
| 2010-01-16 | 0.8055 |
| 2010-01-15 | 0.8055 |
| 2010-01-14 | 0.8035 |
| 2010-01-13 | 0.8021 |
| 2010-01-12 | 0.8017 |
| 2010-01-11 | 0.8059 |
| 2010-01-10 | 0.8029 |
| 2010-01-09 | 0.8029 |
| 2010-01-08 | 0.8029 |
| 2010-01-07 | 0.8001 |
| 2010-01-06 | 0.8011 |
| 2010-01-05 | 0.7988 |
| 2010-01-04 | 0.7971 |
| 2010-01-03 | 0.7903 |
| 2010-01-02 | 0.7903 |
| 2010-01-01 | 0.7903 |
| 2009-12-31 | 0.7903 |
| 2009-12-30 | 0.7876 |
| 2009-12-29 | 0.7876 |
| 2009-12-28 | 0.7861 |
| 2009-12-27 | 0.7813 |
| 2009-12-26 | 0.7813 |
| 2009-12-25 | 0.7813 |
| 2009-12-24 | 0.7813 |
| 2009-12-23 | 0.7813 |
| 2009-12-22 | 0.7813 |
| 2009-12-21 | 0.7813 |
| 2009-12-20 | 0.7813 |
| 2009-12-19 | 0.7813 |
| 2009-12-18 | 0.7813 |
| 2009-12-17 | 0.7804 |
| 2009-12-16 | 0.7837 |
| 2009-12-15 | 0.7741 |
| 2009-12-14 | 0.7746 |
| 2009-12-13 | 0.7769 |
| 2009-12-12 | 0.7769 |
| 2009-12-11 | 0.7769 |
| 2009-12-10 | 0.7776 |
| 2009-12-09 | 0.7749 |
| 2009-12-08 | 0.7725 |
| 2009-12-07 | 0.7747 |
| 2009-12-06 | 0.7726 |
| 2009-12-05 | 0.7726 |
| 2009-12-04 | 0.7726 |
| 2009-12-03 | 0.7773 |
| 2009-12-02 | 0.779 |
| 2009-12-01 | 0.7735 |
| 2009-11-30 | 0.7706 |
| 2009-11-29 | 0.7724 |
| 2009-11-28 | 0.7724 |
| 2009-11-27 | 0.7724 |
| 2009-11-26 | 0.7717 |
| 2009-11-25 | 0.7794 |
| 2009-11-24 | 0.7831 |
| 2009-11-23 | 0.7831 |
| 2009-11-22 | 0.7786 |
| 2009-11-21 | 0.7786 |
| 2009-11-20 | 0.7786 |
| 2009-11-19 | 0.7816 |
| 2009-11-18 | 0.7854 |
| 2009-11-17 | 0.7858 |
| 2009-11-16 | 0.7868 |
| 2009-11-15 | 0.7842 |
| 2009-11-14 | 0.7842 |
| 2009-11-13 | 0.7842 |
| 2009-11-12 | 0.7817 |
| 2009-11-11 | 0.7846 |
| 2009-11-10 | 0.7824 |
| 2009-11-09 | 0.7791 |
| 2009-11-08 | 0.7778 |
| 2009-11-07 | 0.7778 |
| 2009-11-06 | 0.7778 |
| 2009-11-05 | 0.7775 |
| 2009-11-04 | 0.7771 |
| 2009-11-03 | 0.7705 |
| 2009-11-02 | 0.7781 |
| 2009-11-01 | 0.7817 |
| 2009-10-31 | 0.7817 |
| 2009-10-30 | 0.7817 |
| 2009-10-29 | 0.7824 |
| 2009-10-28 | 0.7809 |
| 2009-10-27 | 0.7879 |
| 2009-10-26 | 0.7879 |
| 2009-10-25 | 0.7877 |
| 2009-10-24 | 0.7877 |
| 2009-10-23 | 0.7877 |
| 2009-10-22 | 0.7877 |
| 2009-10-21 | 0.7877 |
| 2009-10-20 | 0.7882 |
| 2009-10-19 | 0.7853 |
| 2009-10-18 | 0.7856 |
| 2009-10-17 | 0.7856 |
| 2009-10-16 | 0.7856 |
| 2009-10-15 | 0.787 |
| 2009-10-14 | 0.7918 |
| 2009-10-13 | 0.7877 |
| 2009-10-12 | 0.7877 |
| 2009-10-11 | 0.7901 |
| 2009-10-10 | 0.7901 |
| 2009-10-09 | 0.7901 |
| 2009-10-08 | 0.7853 |
| 2009-10-07 | 0.7843 |
| 2009-10-06 | 0.7823 |
| 2009-10-05 | 0.7766 |
| 2009-10-04 | 0.7766 |
| 2009-10-03 | 0.7766 |
| 2009-10-02 | 0.7766 |
| 2009-10-01 | 0.7767 |
| 2009-09-30 | 0.7704 |
| 2009-09-29 | 0.7704 |
| 2009-09-28 | 0.7692 |
| 2009-09-27 | 0.7715 |
| 2009-09-26 | 0.7715 |
| 2009-09-25 | 0.7715 |
| 2009-09-24 | 0.7708 |
| 2009-09-23 | 0.7659 |
| 2009-09-22 | 0.7603 |
| 2009-09-21 | 0.7591 |
| 2009-09-20 | 0.7591 |
| 2009-09-19 | 0.7591 |
| 2009-09-18 | 0.7591 |
| 2009-09-17 | 0.7622 |
| 2009-09-16 | 0.7622 |
| 2009-09-15 | 0.7593 |
| 2009-09-14 | 0.7567 |
| 2009-09-13 | 0.7597 |
| 2009-09-12 | 0.7597 |
| 2009-09-11 | 0.7597 |
| 2009-09-10 | 0.7572 |
| 2009-09-09 | 0.7618 |
| 2009-09-08 | 0.7655 |
| 2009-09-07 | 0.7641 |
| 2009-09-06 | 0.762 |
| 2009-09-05 | 0.762 |
| 2009-09-04 | 0.762 |
| 2009-09-03 | 0.761 |
| 2009-09-02 | 0.7557 |
| 2009-09-01 | 0.7617 |
| 2009-08-31 | 0.7621 |
| 2009-08-30 | 0.7602 |
| 2009-08-29 | 0.7602 |
| 2009-08-28 | 0.7602 |
| 2009-08-27 | 0.7589 |
| 2009-08-26 | 0.7606 |
| 2009-08-25 | 0.7619 |
| 2009-08-24 | 0.7641 |
| 2009-08-23 | 0.7668 |
| 2009-08-22 | 0.7668 |
| 2009-08-21 | 0.7563 |
| 2009-08-20 | 0.7563 |
| 2009-08-19 | 0.7563 |
| 2009-08-18 | 0.7563 |
| 2009-08-17 | 0.7517 |
| 2009-08-16 | 0.7613 |
| 2009-08-15 | 0.7613 |
| 2009-08-14 | 0.7613 |
| 2009-08-13 | 0.762 |
| 2009-08-12 | 0.7512 |
| 2009-08-11 | 0.7432 |
| 2009-08-10 | 0.7545 |
| 2009-08-09 | 0.7495 |
| 2009-08-08 | 0.7495 |
| 2009-08-07 | 0.7495 |
| 2009-08-06 | 0.7572 |
| 2009-08-05 | 0.7567 |
| 2009-08-04 | 0.7536 |
| 2009-08-03 | 0.7557 |
| 2009-08-02 | 0.7527 |
| 2009-08-01 | 0.7527 |
| 2009-07-31 | 0.7527 |
| 2009-07-30 | 0.7498 |
| 2009-07-29 | 0.7463 |
| 2009-07-28 | 0.7483 |
| 2009-07-27 | 0.7453 |
| 2009-07-26 | 0.7404 |
| 2009-07-25 | 0.7404 |
| 2009-07-24 | 0.7404 |
| 2009-07-23 | 0.7287 |
| 2009-07-22 | 0.7287 |
| 2009-07-21 | 0.7287 |
| 2009-07-20 | 0.7287 |
| 2009-07-19 | 0.7287 |
| 2009-07-18 | 0.7287 |
| 2009-07-17 | 0.7287 |
| 2009-07-16 | 0.7287 |
| 2009-07-15 | 0.7273 |
| 2009-07-14 | 0.726 |
| 2009-07-13 | 0.7232 |
| 2009-07-12 | 0.7221 |
| 2009-07-11 | 0.7221 |
| 2009-07-10 | 0.7221 |
| 2009-07-09 | 0.7229 |
| 2009-07-08 | 0.7227 |
| 2009-07-07 | 0.7243 |
| 2009-07-06 | 0.7245 |
| 2009-07-05 | 0.7316 |
| 2009-07-04 | 0.7316 |
| 2009-07-03 | 0.7316 |
| 2009-07-02 | 0.7339 |
| 2009-07-01 | 0.7305 |
| 2009-06-30 | 0.7274 |
| 2009-06-29 | 0.7261 |
| 2009-06-28 | 0.7256 |
| 2009-06-27 | 0.7256 |
| 2009-06-26 | 0.7256 |
| 2009-06-25 | 0.7227 |
| 2009-06-24 | 0.7281 |
| 2009-06-23 | 0.7209 |
| 2009-06-22 | 0.73 |
| 2009-06-21 | 0.7371 |
| 2009-06-20 | 0.7371 |
| 2009-06-19 | 0.7371 |
| 2009-06-18 | 0.7389 |
| 2009-06-17 | 0.7387 |
| 2009-06-16 | 0.7376 |
| 2009-06-15 | 0.7348 |
| 2009-06-14 | 0.739 |
| 2009-06-13 | 0.739 |
| 2009-06-12 | 0.7396 |
| 2009-06-11 | 0.7355 |
| 2009-06-10 | 0.7353 |
| 2009-06-09 | 0.7367 |
| 2009-06-08 | 0.7325 |
| 2009-06-07 | 0.7319 |
| 2009-06-06 | 0.7319 |
| 2009-06-05 | 0.7316 |
| 2009-06-04 | 0.7356 |
| 2009-06-03 | 0.7304 |
| 2009-06-02 | 0.7422 |
| 2009-06-01 | 0.7516 |
| 2009-05-31 | 0.7364 |
| 2009-05-30 | 0.7362 |
| 2009-05-29 | 0.7351 |
| 2009-05-28 | 0.7327 |
| 2009-05-27 | 0.736 |
| 2009-05-26 | 0.7338 |
| 2009-05-25 | 0.7392 |
| 2009-05-24 | 0.7399 |
| 2009-05-23 | 0.7399 |
| 2009-05-22 | 0.7399 |
| 2009-05-21 | 0.7395 |
| 2009-05-20 | 0.7429 |
| 2009-05-19 | 0.7494 |
| 2009-05-18 | 0.7486 |
| 2009-05-17 | 0.7445 |
| 2009-05-16 | 0.7445 |
| 2009-05-15 | 0.7436 |
| 2009-05-14 | 0.7435 |
| 2009-05-13 | 0.7396 |
| 2009-05-12 | 0.7442 |
| 2009-05-11 | 0.7494 |
| 2009-05-10 | 0.7591 |
| 2009-05-09 | 0.7591 |
| 2009-05-08 | 0.7591 |
| 2009-05-07 | 0.7563 |
| 2009-05-06 | 0.7551 |
| 2009-05-05 | 0.7496 |
| 2009-05-04 | 0.7541 |
| 2009-05-03 | 0.7547 |
| 2009-05-02 | 0.7547 |
| 2009-05-01 | 0.7554 |
| 2009-04-30 | 0.7557 |
| 2009-04-29 | 0.7496 |
| 2009-04-28 | 0.7465 |
| 2009-04-27 | 0.746 |
| 2009-04-26 | 0.7535 |
| 2009-04-25 | 0.7535 |
| 2009-04-24 | 0.754 |
| 2009-04-23 | 0.7547 |
| 2009-04-22 | 0.751 |
| 2009-04-21 | 0.7464 |
| 2009-04-20 | 0.7432 |
| 2009-04-19 | 0.7509 |
| 2009-04-18 | 0.7509 |
| 2009-04-17 | 0.7509 |
| 2009-04-16 | 0.7444 |
| 2009-04-15 | 0.7467 |
| 2009-04-14 | 0.7467 |
| 2009-04-13 | 0.746 |
| 2009-04-12 | 0.7516 |
| 2009-04-11 | 0.7516 |
| 2009-04-10 | 0.7505 |
| 2009-04-09 | 0.7486 |
| 2009-04-08 | 0.7407 |
| 2009-04-07 | 0.7397 |
| 2009-04-06 | 0.745 |
| 2009-04-05 | 0.7449 |
| 2009-04-04 | 0.7449 |
| 2009-04-03 | 0.7442 |
| 2009-04-02 | 0.7453 |
| 2009-04-01 | 0.7374 |
| 2009-03-31 | 0.735 |
| 2009-03-30 | 0.7283 |
| 2009-03-29 | 0.7441 |
| 2009-03-28 | 0.7448 |
| 2009-03-27 | 0.7441 |
| 2009-03-26 | 0.7434 |
| 2009-03-25 | 0.7402 |
| 2009-03-24 | 0.762 |
| 2009-03-23 | 0.7665 |
| 2009-03-22 | 0.7572 |
| 2009-03-21 | 0.7572 |
| 2009-03-20 | 0.7572 |
| 2009-03-19 | 0.7567 |
| 2009-03-18 | 0.7463 |
| 2009-03-17 | 0.7462 |
| 2009-03-16 | 0.7439 |
| 2009-03-15 | 0.7419 |
| 2009-03-14 | 0.7419 |
| 2009-03-13 | 0.7419 |
| 2009-03-12 | 0.7393 |
| 2009-03-11 | 0.7414 |
| 2009-03-10 | 0.7364 |
| 2009-03-09 | 0.7305 |
| 2009-03-08 | 0.7339 |
| 2009-03-07 | 0.7353 |
| 2009-03-06 | 0.7339 |
| 2009-03-05 | 0.7346 |
| 2009-03-04 | 0.7367 |
| 2009-03-03 | 0.726 |
| 2009-03-02 | 0.7269 |
| 2009-03-01 | 0.737 |
| 2009-02-28 | 0.7363 |
| 2009-02-27 | 0.7363 |
| 2009-02-26 | 0.7414 |
| 2009-02-25 | 0.7486 |
| 2009-02-24 | 0.7496 |
| 2009-02-23 | 0.7562 |
| 2009-02-22 | 0.7529 |
| 2009-02-21 | 0.7529 |
| 2009-02-20 | 0.7529 |
| 2009-02-19 | 0.7521 |
| 2009-02-18 | 0.7437 |
| 2009-02-17 | 0.7439 |
| 2009-02-16 | 0.751 |
| 2009-02-15 | 0.751 |
| 2009-02-14 | 0.751 |
| 2009-02-13 | 0.751 |
| 2009-02-12 | 0.7435 |
| 2009-02-11 | 0.7509 |
| 2009-02-10 | 0.7523 |
| 2009-02-09 | 0.7569 |
| 2009-02-08 | 0.7511 |
| 2009-02-07 | 0.7511 |
| 2009-02-06 | 0.7511 |
| 2009-02-05 | 0.7484 |
| 2009-02-04 | 0.7392 |
| 2009-02-03 | 0.7284 |
| 2009-02-02 | 0.7244 |
| 2009-02-01 | 0.739 |
| 2009-01-31 | 0.739 |
| 2009-01-30 | 0.739 |
| 2009-01-29 | 0.7391 |
| 2009-01-28 | 0.7396 |
| 2009-01-27 | 0.7348 |
| 2009-01-26 | 0.7379 |
| 2009-01-25 | 0.7289 |
| 2009-01-24 | 0.7289 |
| 2009-01-23 | 0.7289 |
| 2009-01-22 | 0.7268 |
| 2009-01-21 | 0.7311 |
| 2009-01-20 | 0.7128 |
| 2009-01-19 | 0.7115 |
| 2009-01-18 | 0.7115 |
| 2009-01-17 | 0.7115 |
| 2009-01-16 | 0.7115 |
| 2009-01-15 | 0.7002 |
| 2009-01-14 | 0.6931 |
| 2009-01-13 | 0.6963 |
| 2009-01-12 | 0.6995 |
| 2009-01-11 | 0.6956 |
| 2009-01-10 | 0.6956 |
| 2009-01-09 | 0.6956 |
| 2009-01-08 | 0.6827 |
| 2009-01-07 | 0.6978 |
| 2009-01-06 | 0.6976 |
| 2009-01-05 | 0.6931 |
| 2009-01-04 | 0.685 |
| 2009-01-03 | 0.685 |
| 2009-01-02 | 0.685 |
| 2009-01-01 | 0.6755 |
| 2008-12-31 | 0.6755 |
| 2008-12-30 | 0.6645 |
| 2008-12-29 | 0.6562 |
| 2008-12-28 | 0.6562 |
| 2008-12-27 | 0.6562 |
| 2008-12-26 | 0.6562 |
| 2008-12-25 | 0.6586 |
| 2008-12-24 | 0.6586 |
| 2008-12-23 | 0.659 |
| 2008-12-22 | 0.6636 |
| 2008-12-21 | 0.6707 |
| 2008-12-20 | 0.6707 |
| 2008-12-19 | 0.6707 |
| 2008-12-18 | 0.6749 |
| 2008-12-17 | 0.6941 |
| 2008-12-16 | 0.6842 |
| 2008-12-15 | 0.6957 |
| 2008-12-14 | 0.707 |
| 2008-12-13 | 0.707 |
| 2008-12-12 | 0.707 |
| 2008-12-11 | 0.7166 |
| 2008-12-10 | 0.7171 |
| 2008-12-09 | 0.7164 |
| 2008-12-08 | 0.7147 |
| 2008-12-07 | 0.7111 |
| 2008-12-06 | 0.7111 |
| 2008-12-05 | 0.7111 |
| 2008-12-04 | 0.7192 |
| 2008-12-03 | 0.7274 |
| 2008-12-02 | 0.7327 |
| 2008-12-01 | 0.7295 |
| 2008-11-30 | 0.7363 |
| 2008-11-29 | 0.7363 |
| 2008-11-28 | 0.7363 |
| 2008-11-27 | 0.7276 |
| 2008-11-26 | 0.7276 |
| 2008-11-25 | 0.7267 |
| 2008-11-24 | 0.7298 |
| 2008-11-23 | 0.7208 |
| 2008-11-22 | 0.7208 |
| 2008-11-21 | 0.7208 |
| 2008-11-20 | 0.7333 |
| 2008-11-19 | 0.7433 |
| 2008-11-18 | 0.7349 |
| 2008-11-17 | 0.7401 |
| 2008-11-16 | 0.7502 |
| 2008-11-15 | 0.7502 |
| 2008-11-14 | 0.7502 |
| 2008-11-13 | 0.7443 |
| 2008-11-12 | 0.7387 |
| 2008-11-11 | 0.7477 |
| 2008-11-10 | 0.7542 |
| 2008-11-09 | 0.7479 |
| 2008-11-08 | 0.7479 |
| 2008-11-07 | 0.7479 |
| 2008-11-06 | 0.7463 |
| 2008-11-05 | 0.754 |
| 2008-11-04 | 0.7625 |
| 2008-11-03 | 0.7703 |
| 2008-11-02 | 0.7651 |
| 2008-11-01 | 0.7651 |
| 2008-10-31 | 0.7651 |
| 2008-10-30 | 0.7657 |
| 2008-10-29 | 0.762 |
| 2008-10-28 | 0.7587 |
| 2008-10-27 | 0.7556 |
| 2008-10-26 | 0.7396 |
| 2008-10-25 | 0.7396 |
| 2008-10-24 | 0.7396 |
| 2008-10-23 | 0.7328 |
| 2008-10-22 | 0.708 |
| 2008-10-21 | 0.7287 |
| 2008-10-20 | 0.7422 |
| 2008-10-19 | 0.7434 |
| 2008-10-18 | 0.7434 |
| 2008-10-17 | 0.7434 |
| 2008-10-16 | 0.7474 |
| 2008-10-15 | 0.7588 |
| 2008-10-14 | 0.7675 |
| 2008-10-13 | 0.773 |
| 2008-10-12 | 0.7699 |
| 2008-10-11 | 0.7699 |
| 2008-10-10 | 0.7699 |
| 2008-10-09 | 0.7807 |
| 2008-10-08 | 0.7806 |
| 2008-10-07 | 0.7817 |
| 2008-10-06 | 0.7765 |
| 2008-10-05 | 0.7904 |
| 2008-10-04 | 0.7904 |
| 2008-10-03 | 0.7904 |
| 2008-10-02 | 0.7896 |
| 2008-10-01 | 0.7931 |
| 2008-09-30 | 0.7933 |
| 2008-09-29 | 0.7851 |
| 2008-09-28 | 0.7911 |
| 2008-09-27 | 0.7911 |
| 2008-09-26 | 0.7911 |
| 2008-09-25 | 0.794 |
| 2008-09-24 | 0.7952 |
| 2008-09-23 | 0.7976 |
| 2008-09-22 | 0.8033 |
| 2008-09-21 | 0.7974 |
| 2008-09-20 | 0.7974 |
| 2008-09-19 | 0.7974 |
| 2008-09-18 | 0.7883 |
| 2008-09-17 | 0.7853 |
| 2008-09-16 | 0.7896 |
| 2008-09-15 | 0.798 |
| 2008-09-14 | 0.8076 |
| 2008-09-13 | 0.8076 |
| 2008-09-12 | 0.8076 |
| 2008-09-11 | 0.8078 |
| 2008-09-10 | 0.8138 |
| 2008-09-09 | 0.8148 |
| 2008-09-08 | 0.818 |
| 2008-09-07 | 0.8193 |
| 2008-09-06 | 0.8193 |
| 2008-09-05 | 0.8193 |
| 2008-09-04 | 0.8212 |
| 2008-09-03 | 0.8179 |
| 2008-09-02 | 0.8201 |
| 2008-09-01 | 0.824 |
| 2008-08-31 | 0.824 |
| 2008-08-30 | 0.824 |
| 2008-08-29 | 0.824 |
| 2008-08-28 | 0.8286 |
| 2008-08-27 | 0.8295 |
| 2008-08-26 | 0.8266 |
| 2008-08-25 | 0.8273 |
| 2008-08-24 | 0.8253 |
| 2008-08-23 | 0.8253 |
| 2008-08-22 | 0.8253 |
| 2008-08-21 | 0.8263 |
| 2008-08-20 | 0.8241 |
| 2008-08-19 | 0.8239 |
| 2008-08-18 | 0.8243 |
| 2008-08-17 | 0.8213 |
| 2008-08-16 | 0.8213 |
| 2008-08-15 | 0.8213 |
| 2008-08-14 | 0.8197 |
| 2008-08-13 | 0.8161 |
| 2008-08-12 | 0.8197 |
| 2008-08-11 | 0.8178 |
| 2008-08-10 | 0.816 |
| 2008-08-09 | 0.816 |
| 2008-08-08 | 0.816 |
| 2008-08-07 | 0.8199 |
| 2008-08-06 | 0.8163 |
| 2008-08-05 | 0.8161 |
| 2008-08-04 | 0.821 |
| 2008-08-03 | 0.8202 |
| 2008-08-02 | 0.8202 |
| 2008-08-01 | 0.8202 |
| 2008-07-31 | 0.8203 |
| 2008-07-30 | 0.8119 |
| 2008-07-29 | 0.8119 |
| 2008-07-28 | 0.8116 |
| 2008-07-27 | 0.8103 |
| 2008-07-26 | 0.8103 |
| 2008-07-25 | 0.8103 |
| 2008-07-24 | 0.8089 |
| 2008-07-23 | 0.8107 |
| 2008-07-22 | 0.8131 |
| 2008-07-21 | 0.8139 |
| 2008-07-20 | 0.8132 |
| 2008-07-19 | 0.8132 |
| 2008-07-18 | 0.8132 |
| 2008-07-17 | 0.8143 |
| 2008-07-16 | 0.8122 |
| 2008-07-15 | 0.8151 |
| 2008-07-14 | 0.8135 |
| 2008-07-13 | 0.8131 |
| 2008-07-12 | 0.8131 |
| 2008-07-11 | 0.8131 |
| 2008-07-10 | 0.8129 |
| 2008-07-09 | 0.8149 |
| 2008-07-08 | 0.8153 |
| 2008-07-07 | 0.8209 |
| 2008-07-06 | 0.8207 |
| 2008-07-05 | 0.8207 |
| 2008-07-04 | 0.8207 |
| 2008-07-03 | 0.8207 |
| 2008-07-02 | 0.8158 |
| 2008-07-01 | 0.8182 |
| 2008-06-30 | 0.8184 |
| 2008-06-29 | 0.8204 |
| 2008-06-28 | 0.8204 |
| 2008-06-27 | 0.8204 |
| 2008-06-26 | 0.8241 |
| 2008-06-25 | 0.8244 |
| 2008-06-24 | 0.8232 |
| 2008-06-23 | 0.8191 |
| 2008-06-22 | 0.8149 |
| 2008-06-21 | 0.8149 |
| 2008-06-20 | 0.8149 |
| 2008-06-19 | 0.8151 |
| 2008-06-18 | 0.8169 |
| 2008-06-17 | 0.8144 |
| 2008-06-16 | 0.8177 |
| 2008-06-15 | 0.8146 |
| 2008-06-14 | 0.8146 |
| 2008-06-13 | 0.8146 |
| 2008-06-12 | 0.8175 |
| 2008-06-11 | 0.8189 |
| 2008-06-10 | 0.8208 |
| 2008-06-09 | 0.8252 |
| 2008-06-08 | 0.8269 |
| 2008-06-07 | 0.8269 |
| 2008-06-06 | 0.8269 |
| 2008-06-05 | 0.8241 |
| 2008-06-04 | 0.8217 |
| 2008-06-03 | 0.8226 |
| 2008-06-02 | 0.8229 |
| 2008-06-01 | 0.8264 |
| 2008-05-31 | 0.8264 |
| 2008-05-30 | 0.8264 |
| 2008-05-29 | 0.8317 |
| 2008-05-28 | 0.832 |
| 2008-05-27 | 0.8333 |
| 2008-05-26 | 0.8323 |
| 2008-05-25 | 0.8323 |
| 2008-05-24 | 0.8323 |
| 2008-05-23 | 0.8323 |
| 2008-05-22 | 0.8323 |
| 2008-05-21 | 0.8351 |
| 2008-05-20 | 0.8377 |
| 2008-05-19 | 0.8392 |
| 2008-05-18 | 0.8377 |
| 2008-05-17 | 0.8377 |
| 2008-05-16 | 0.8377 |
| 2008-05-15 | 0.8324 |
| 2008-05-14 | 0.8341 |
| 2008-05-13 | 0.8356 |
| 2008-05-12 | 0.8349 |
| 2008-05-11 | 0.8335 |
| 2008-05-10 | 0.8335 |
| 2008-05-09 | 0.8335 |
| 2008-05-08 | 0.8317 |
| 2008-05-07 | 0.8336 |
| 2008-05-06 | 0.8336 |
| 2008-05-05 | 0.8339 |
| 2008-05-04 | 0.8279 |
| 2008-05-03 | 0.8279 |
| 2008-05-02 | 0.8279 |
| 2008-05-01 | 0.8239 |
| 2008-04-30 | 0.824 |
| 2008-04-29 | 0.8189 |
| 2008-04-28 | 0.8227 |
| 2008-04-27 | 0.8199 |
| 2008-04-26 | 0.8199 |
| 2008-04-25 | 0.8199 |
| 2008-04-24 | 0.8213 |
| 2008-04-23 | 0.8253 |
| 2008-04-22 | 0.8265 |
| 2008-04-21 | 0.8251 |
| 2008-04-20 | 0.8234 |
| 2008-04-19 | 0.8234 |
| 2008-04-18 | 0.8234 |
| 2008-04-17 | 0.8282 |
| 2008-04-16 | 0.8297 |
| 2008-04-15 | 0.8288 |
| 2008-04-14 | 0.827 |
| 2008-04-13 | 0.8239 |
| 2008-04-12 | 0.8239 |
| 2008-04-11 | 0.8239 |
| 2008-04-10 | 0.8258 |
| 2008-04-09 | 0.8255 |
| 2008-04-08 | 0.8241 |
| 2008-04-07 | 0.8246 |
| 2008-04-06 | 0.8175 |
| 2008-04-05 | 0.8175 |
| 2008-04-04 | 0.8175 |
| 2008-04-03 | 0.8175 |
| 2008-04-02 | 0.8153 |
| 2008-04-01 | 0.809 |
| 2008-03-31 | 0.8153 |
| 2008-03-30 | 0.8133 |
| 2008-03-29 | 0.8133 |
| 2008-03-28 | 0.8133 |
| 2008-03-27 | 0.8172 |
| 2008-03-26 | 0.8171 |
| 2008-03-25 | 0.8109 |
| 2008-03-24 | 0.8062 |
| 2008-03-23 | 0.8074 |
| 2008-03-22 | 0.8074 |
| 2008-03-21 | 0.8074 |
| 2008-03-20 | 0.8074 |
| 2008-03-19 | 0.8138 |
| 2008-03-18 | 0.8129 |
| 2008-03-17 | 0.8131 |
| 2008-03-16 | 0.8193 |
| 2008-03-15 | 0.8193 |
| 2008-03-14 | 0.8193 |
| 2008-03-13 | 0.8243 |
| 2008-03-12 | 0.8302 |
| 2008-03-11 | 0.8303 |
| 2008-03-10 | 0.8302 |
| 2008-03-09 | 0.8274 |
| 2008-03-08 | 0.8274 |
| 2008-03-07 | 0.8274 |
| 2008-03-06 | 0.8324 |
| 2008-03-05 | 0.8373 |
| 2008-03-04 | 0.835 |
| 2008-03-03 | 0.8343 |
| 2008-03-02 | 0.8282 |
| 2008-03-01 | 0.8282 |
| 2008-02-29 | 0.8282 |
| 2008-02-28 | 0.8343 |
| 2008-02-27 | 0.8344 |
| 2008-02-26 | 0.8334 |
| 2008-02-25 | 0.8323 |
| 2008-02-24 | 0.8314 |
| 2008-02-23 | 0.8314 |
| 2008-02-22 | 0.8314 |
| 2008-02-21 | 0.8329 |
| 2008-02-20 | 0.8334 |
| 2008-02-19 | 0.8352 |
| 2008-02-18 | 0.8295 |
| 2008-02-17 | 0.8295 |
| 2008-02-16 | 0.8295 |
| 2008-02-15 | 0.8295 |
| 2008-02-14 | 0.8284 |
| 2008-02-13 | 0.8226 |
| 2008-02-12 | 0.8202 |
| 2008-02-11 | 0.8185 |
| 2008-02-10 | 0.8166 |
| 2008-02-09 | 0.8166 |
| 2008-02-08 | 0.8166 |
| 2008-02-07 | 0.8152 |
| 2008-02-06 | 0.8127 |
| 2008-02-05 | 0.8134 |
| 2008-02-04 | 0.8184 |
| 2008-02-03 | 0.8146 |
| 2008-02-02 | 0.8146 |
| 2008-02-01 | 0.8146 |
| 2008-01-31 | 0.815 |
| 2008-01-30 | 0.817 |
| 2008-01-29 | 0.8118 |
| 2008-01-28 | 0.8118 |
| 2008-01-27 | 0.8149 |
| 2008-01-26 | 0.8149 |
| 2008-01-25 | 0.8149 |
| 2008-01-24 | 0.8179 |
| 2008-01-23 | 0.8106 |
| 2008-01-22 | 0.8148 |
| 2008-01-21 | 0.8197 |
| 2008-01-20 | 0.8197 |
| 2008-01-19 | 0.8197 |
| 2008-01-18 | 0.8197 |
| 2008-01-17 | 0.8199 |
| 2008-01-16 | 0.8258 |
| 2008-01-15 | 0.8325 |
| 2008-01-14 | 0.8368 |
| 2008-01-13 | 0.8385 |
| 2008-01-12 | 0.8385 |
| 2008-01-11 | 0.8385 |
| 2008-01-10 | 0.8392 |
| 2008-01-09 | 0.8307 |
| 2008-01-08 | 0.8307 |
| 2008-01-07 | 0.8306 |
| 2008-01-06 | 0.8326 |
| 2008-01-05 | 0.8326 |
| 2008-01-04 | 0.8326 |
| 2008-01-03 | 0.8316 |
| 2008-01-02 | 0.8258 |
| 2008-01-01 | 0.827 |
| 2007-12-31 | 0.827 |
| 2007-12-30 | 0.8236 |
| 2007-12-29 | 0.8236 |
| 2007-12-28 | 0.8236 |
| 2007-12-27 | 0.8221 |
| 2007-12-26 | 0.8182 |
| 2007-12-25 | 0.8187 |
| 2007-12-24 | 0.8187 |
| 2007-12-23 | 0.818 |
| 2007-12-22 | 0.818 |
| 2007-12-21 | 0.818 |
| 2007-12-20 | 0.8172 |
| 2007-12-19 | 0.8193 |
| 2007-12-18 | 0.8166 |
| 2007-12-17 | 0.8197 |
| 2007-12-16 | 0.8217 |
| 2007-12-15 | 0.8217 |
| 2007-12-14 | 0.8217 |
| 2007-12-13 | 0.8254 |
| 2007-12-12 | 0.8255 |
| 2007-12-11 | 0.8194 |
| 2007-12-10 | 0.8193 |
| 2007-12-09 | 0.8174 |
| 2007-12-08 | 0.8174 |
| 2007-12-07 | 0.8174 |
| 2007-12-06 | 0.8143 |
| 2007-12-05 | 0.8143 |
| 2007-12-04 | 0.8104 |
| 2007-12-03 | 0.8087 |
| 2007-12-02 | 0.8087 |
| 2007-12-01 | 0.8087 |
| 2007-11-30 | 0.8087 |
| 2007-11-29 | 0.8076 |
| 2007-11-28 | 0.8119 |
| 2007-11-27 | 0.8104 |
| 2007-11-26 | 0.8158 |
| 2007-11-25 | 0.8174 |
| 2007-11-24 | 0.8174 |
| 2007-11-23 | 0.8174 |
| 2007-11-22 | 0.8174 |
| 2007-11-21 | 0.8174 |
| 2007-11-20 | 0.8216 |
| 2007-11-19 | 0.8118 |
| 2007-11-18 | 0.8175 |
| 2007-11-17 | 0.8175 |
| 2007-11-16 | 0.8175 |
| 2007-11-15 | 0.8179 |
| 2007-11-14 | 0.8279 |
| 2007-11-13 | 0.8262 |
| 2007-11-12 | 0.8292 |
| 2007-11-11 | 0.8413 |
| 2007-11-10 | 0.8413 |
| 2007-11-09 | 0.8413 |
| 2007-11-08 | 0.8476 |
| 2007-11-07 | 0.845 |
| 2007-11-06 | 0.842 |
| 2007-11-05 | 0.8406 |
| 2007-11-04 | 0.8387 |
| 2007-11-03 | 0.8387 |
| 2007-11-02 | 0.8387 |
| 2007-11-01 | 0.8377 |
| 2007-10-31 | 0.8433 |
| 2007-10-30 | 0.8496 |
| 2007-10-29 | 0.8527 |
| 2007-10-28 | 0.8481 |
| 2007-10-27 | 0.8481 |
| 2007-10-26 | 0.8481 |
| 2007-10-25 | 0.8486 |
| 2007-10-24 | 0.8449 |
| 2007-10-23 | 0.8515 |
| 2007-10-22 | 0.848 |
| 2007-10-21 | 0.8549 |
| 2007-10-20 | 0.8549 |
| 2007-10-19 | 0.8549 |
| 2007-10-18 | 0.8549 |
| 2007-10-17 | 0.8557 |
| 2007-10-16 | 0.8551 |
| 2007-10-15 | 0.855 |
| 2007-10-14 | 0.8549 |
| 2007-10-13 | 0.8549 |
| 2007-10-12 | 0.8549 |
| 2007-10-11 | 0.8583 |
| 2007-10-10 | 0.8524 |
| 2007-10-09 | 0.8538 |
| 2007-10-08 | 0.8547 |
| 2007-10-07 | 0.8569 |
| 2007-10-06 | 0.8569 |
| 2007-10-05 | 0.8569 |
| 2007-10-04 | 0.8534 |
| 2007-10-03 | 0.8553 |
| 2007-10-02 | 0.8535 |
| 2007-10-01 | 0.8588 |
| 2007-09-30 | 0.8523 |
| 2007-09-29 | 0.8523 |
| 2007-09-28 | 0.8523 |
| 2007-09-27 | 0.8499 |
| 2007-09-26 | 0.8434 |
| 2007-09-25 | 0.8421 |
| 2007-09-24 | 0.8435 |
| 2007-09-23 | 0.842 |
| 2007-09-22 | 0.842 |
| 2007-09-21 | 0.842 |
| 2007-09-20 | 0.8435 |
| 2007-09-19 | 0.8424 |
| 2007-09-18 | 0.8404 |
| 2007-09-17 | 0.8415 |
| 2007-09-16 | 0.8399 |
| 2007-09-15 | 0.8399 |
| 2007-09-14 | 0.8399 |
| 2007-09-13 | 0.8371 |
| 2007-09-12 | 0.8394 |
| 2007-09-11 | 0.8342 |
| 2007-09-10 | 0.8341 |
| 2007-09-09 | 0.8288 |
| 2007-09-08 | 0.8288 |
| 2007-09-07 | 0.8288 |
| 2007-09-06 | 0.8301 |
| 2007-09-05 | 0.8302 |
| 2007-09-04 | 0.831 |
| 2007-09-03 | 0.8262 |
| 2007-09-02 | 0.8262 |
| 2007-09-01 | 0.8262 |
| 2007-08-31 | 0.8262 |
| 2007-08-30 | 0.8261 |
| 2007-08-29 | 0.8227 |
| 2007-08-28 | 0.8251 |
| 2007-08-27 | 0.8246 |
| 2007-08-26 | 0.8252 |
| 2007-08-25 | 0.8252 |
| 2007-08-24 | 0.8252 |
| 2007-08-23 | 0.8237 |
| 2007-08-22 | 0.8213 |
| 2007-08-21 | 0.8174 |
| 2007-08-20 | 0.8219 |
| 2007-08-19 | 0.8182 |
| 2007-08-18 | 0.8182 |
| 2007-08-17 | 0.8182 |
| 2007-08-16 | 0.8164 |
| 2007-08-15 | 0.8256 |
| 2007-08-14 | 0.8215 |
| 2007-08-13 | 0.8214 |
| 2007-08-12 | 0.8221 |
| 2007-08-11 | 0.8221 |
| 2007-08-10 | 0.8221 |
| 2007-08-09 | 0.8249 |
| 2007-08-08 | 0.826 |
| 2007-08-07 | 0.8212 |
| 2007-08-06 | 0.8226 |
| 2007-08-05 | 0.8247 |
| 2007-08-04 | 0.8247 |
| 2007-08-03 | 0.8247 |
| 2007-08-02 | 0.8254 |
| 2007-08-01 | 0.8225 |
| 2007-07-31 | 0.8224 |
| 2007-07-30 | 0.8204 |
| 2007-07-29 | 0.8188 |
| 2007-07-28 | 0.8188 |
| 2007-07-27 | 0.8188 |
| 2007-07-26 | 0.8178 |
| 2007-07-25 | 0.8243 |
| 2007-07-24 | 0.8258 |
| 2007-07-23 | 0.829 |
| 2007-07-22 | 0.8284 |
| 2007-07-21 | 0.8284 |
| 2007-07-20 | 0.8284 |
| 2007-07-19 | 0.8291 |
| 2007-07-18 | 0.83 |
| 2007-07-17 | 0.8306 |
| 2007-07-16 | 0.8308 |
| 2007-07-15 | 0.8284 |
| 2007-07-14 | 0.8284 |
| 2007-07-13 | 0.8284 |
| 2007-07-12 | 0.829 |
| 2007-07-11 | 0.8264 |
| 2007-07-10 | 0.8229 |
| 2007-07-09 | 0.8277 |
| 2007-07-08 | 0.8283 |
| 2007-07-07 | 0.8283 |
| 2007-07-06 | 0.8283 |
| 2007-07-05 | 0.8282 |
| 2007-07-04 | 0.8267 |
| 2007-07-03 | 0.8267 |
| 2007-07-02 | 0.8281 |
| 2007-07-01 | 0.8215 |
| 2007-06-30 | 0.8215 |
| 2007-06-29 | 0.8215 |
| 2007-06-28 | 0.8258 |
| 2007-06-27 | 0.824 |
| 2007-06-26 | 0.8177 |
| 2007-06-25 | 0.8198 |
| 2007-06-24 | 0.8218 |
| 2007-06-23 | 0.8218 |
| 2007-06-22 | 0.8218 |
| 2007-06-21 | 0.8207 |
| 2007-06-20 | 0.8153 |
| 2007-06-19 | 0.8112 |
| 2007-06-18 | 0.8124 |
| 2007-06-17 | 0.8126 |
| 2007-06-16 | 0.8126 |
| 2007-06-15 | 0.8126 |
| 2007-06-14 | 0.809 |
| 2007-06-13 | 0.8103 |
| 2007-06-12 | 0.8085 |
| 2007-06-11 | 0.8098 |
| 2007-06-10 | 0.8086 |
| 2007-06-09 | 0.8086 |
| 2007-06-08 | 0.8086 |
| 2007-06-07 | 0.8136 |
| 2007-06-06 | 0.8118 |
| 2007-06-05 | 0.8121 |
| 2007-06-04 | 0.8122 |
| 2007-06-03 | 0.81 |
| 2007-06-02 | 0.81 |
| 2007-06-01 | 0.81 |
| 2007-05-31 | 0.8083 |
| 2007-05-30 | 0.8049 |
| 2007-05-29 | 0.8088 |
| 2007-05-28 | 0.8103 |
| 2007-05-27 | 0.8103 |
| 2007-05-26 | 0.8103 |
| 2007-05-25 | 0.8103 |
| 2007-05-24 | 0.8091 |
| 2007-05-23 | 0.8086 |
| 2007-05-22 | 0.8063 |
| 2007-05-21 | 0.8036 |
| 2007-05-20 | 0.8027 |
| 2007-05-19 | 0.8027 |
| 2007-05-18 | 0.8027 |
| 2007-05-17 | 0.8027 |
| 2007-05-16 | 0.8018 |
| 2007-05-15 | 0.8023 |
| 2007-05-14 | 0.8007 |
| 2007-05-13 | 0.8027 |
| 2007-05-12 | 0.8027 |
| 2007-05-11 | 0.8027 |
| 2007-05-10 | 0.8024 |
| 2007-05-09 | 0.8063 |
| 2007-05-08 | 0.8063 |
| 2007-05-07 | 0.8071 |
| 2007-05-06 | 0.8074 |
| 2007-05-05 | 0.8074 |
| 2007-05-04 | 0.8074 |
| 2007-05-03 | 0.8072 |
| 2007-05-02 | 0.8071 |
| 2007-05-01 | 0.8075 |
| 2007-04-30 | 0.8081 |
| 2007-04-29 | 0.8073 |
| 2007-04-28 | 0.8073 |
| 2007-04-27 | 0.8073 |
| 2007-04-26 | 0.807 |
| 2007-04-25 | 0.8064 |
| 2007-04-24 | 0.8092 |
| 2007-04-23 | 0.8091 |
| 2007-04-22 | 0.8089 |
| 2007-04-21 | 0.8089 |
| 2007-04-20 | 0.8089 |
| 2007-04-19 | 0.8081 |
| 2007-04-18 | 0.809 |
| 2007-04-17 | 0.8113 |
| 2007-04-16 | 0.8118 |
| 2007-04-15 | 0.8088 |
| 2007-04-14 | 0.8088 |
| 2007-04-13 | 0.8088 |
| 2007-04-12 | 0.8113 |
| 2007-04-11 | 0.81 |
| 2007-04-10 | 0.8101 |
| 2007-04-09 | 0.8039 |
| 2007-04-08 | 0.8042 |
| 2007-04-07 | 0.8042 |
| 2007-04-06 | 0.8042 |
| 2007-04-05 | 0.8042 |
| 2007-04-04 | 0.8022 |
| 2007-04-03 | 0.8028 |
| 2007-04-02 | 0.8043 |
| 2007-04-01 | 0.808 |
| 2007-03-31 | 0.808 |
| 2007-03-30 | 0.808 |
| 2007-03-29 | 0.8077 |
| 2007-03-28 | 0.8091 |
| 2007-03-27 | 0.8064 |
| 2007-03-26 | 0.8078 |
| 2007-03-25 | 0.8067 |
| 2007-03-24 | 0.8067 |
| 2007-03-23 | 0.8067 |
| 2007-03-22 | 0.807 |
| 2007-03-21 | 0.8015 |
| 2007-03-20 | 0.8006 |
| 2007-03-19 | 0.8046 |
| 2007-03-18 | 0.8053 |
| 2007-03-17 | 0.8053 |
| 2007-03-16 | 0.8053 |
| 2007-03-15 | 0.8071 |
| 2007-03-14 | 0.8082 |
| 2007-03-13 | 0.81 |
| 2007-03-12 | 0.8111 |
| 2007-03-11 | 0.8104 |
| 2007-03-10 | 0.8104 |
| 2007-03-09 | 0.8104 |
| 2007-03-08 | 0.8057 |
| 2007-03-07 | 0.8047 |
| 2007-03-06 | 0.8038 |
| 2007-03-05 | 0.8018 |
| 2007-03-04 | 0.8068 |
| 2007-03-03 | 0.8068 |
| 2007-03-02 | 0.8068 |
| 2007-03-01 | 0.809 |
| 2007-02-28 | 0.8082 |
| 2007-02-27 | 0.8095 |
| 2007-02-26 | 0.8148 |
| 2007-02-25 | 0.8133 |
| 2007-02-24 | 0.8133 |
| 2007-02-23 | 0.8133 |
| 2007-02-22 | 0.813 |
| 2007-02-21 | 0.8137 |
| 2007-02-20 | 0.815 |
| 2007-02-19 | 0.8153 |
| 2007-02-18 | 0.8153 |
| 2007-02-17 | 0.8153 |
| 2007-02-16 | 0.8153 |
| 2007-02-15 | 0.815 |
| 2007-02-14 | 0.8108 |
| 2007-02-13 | 0.8091 |
| 2007-02-12 | 0.8095 |
| 2007-02-11 | 0.8063 |
| 2007-02-10 | 0.8063 |
| 2007-02-09 | 0.8063 |
| 2007-02-08 | 0.8095 |
| 2007-02-07 | 0.808 |
| 2007-02-06 | 0.8084 |
| 2007-02-05 | 0.8079 |
| 2007-02-04 | 0.8076 |
| 2007-02-03 | 0.8076 |
| 2007-02-02 | 0.8076 |
| 2007-02-01 | 0.8067 |
| 2007-01-31 | 0.8064 |
| 2007-01-30 | 0.8053 |
| 2007-01-29 | 0.801 |
| 2007-01-28 | 0.8 |
| 2007-01-27 | 0.8 |
| 2007-01-26 | 0.8 |
| 2007-01-25 | 0.8 |
| 2007-01-24 | 0.7968 |
| 2007-01-23 | 0.7879 |
| 2007-01-22 | 0.7836 |
| 2007-01-21 | 0.785 |
| 2007-01-20 | 0.785 |
| 2007-01-19 | 0.785 |
| 2007-01-18 | 0.7833 |
| 2007-01-17 | 0.7879 |
| 2007-01-16 | 0.7879 |
| 2007-01-15 | 0.7871 |
| 2007-01-14 | 0.7871 |
| 2007-01-13 | 0.7871 |
| 2007-01-12 | 0.7871 |
| 2007-01-11 | 0.7842 |
| 2007-01-10 | 0.7862 |
| 2007-01-09 | 0.7942 |
| 2007-01-08 | 0.7936 |
| 2007-01-07 | 0.7952 |
| 2007-01-06 | 0.7952 |
| 2007-01-05 | 0.7952 |
| 2007-01-04 | 0.7916 |
| 2007-01-03 | 0.7955 |
| 2007-01-02 | 0.8012 |
| 2007-01-01 | 0.8012 |
| 2006-12-31 | 0.8012 |
| 2006-12-30 | 0.8012 |
| 2006-12-29 | 0.8012 |
| 2006-12-28 | 0.8012 |
| 2006-12-27 | 0.8012 |
| 2006-12-26 | 0.8012 |
| 2006-12-25 | 0.8012 |
| 2006-12-24 | 0.8012 |
| 2006-12-23 | 0.8012 |
| 2006-12-22 | 0.8012 |
| 2006-12-21 | 0.8042 |
| 2006-12-20 | 0.805 |
| 2006-12-19 | 0.804 |
| 2006-12-18 | 0.8036 |
| 2006-12-17 | 0.8043 |
| 2006-12-16 | 0.8043 |
| 2006-12-15 | 0.8043 |
| 2006-12-14 | 0.8039 |
| 2006-12-13 | 0.8045 |
| 2006-12-12 | 0.8066 |
| 2006-12-11 | 0.8066 |
| 2006-12-10 | 0.8063 |
| 2006-12-09 | 0.8063 |
| 2006-12-08 | 0.8063 |
| 2006-12-07 | 0.8098 |
| 2006-12-06 | 0.8092 |
| 2006-12-05 | 0.8069 |
| 2006-12-04 | 0.8025 |
| 2006-12-03 | 0.8041 |
| 2006-12-02 | 0.8041 |
| 2006-12-01 | 0.8041 |
| 2006-11-30 | 0.8042 |
| 2006-11-29 | 0.7986 |
| 2006-11-28 | 0.7909 |
| 2006-11-27 | 0.7933 |
| 2006-11-26 | 0.7941 |
| 2006-11-25 | 0.7941 |
| 2006-11-24 | 0.7941 |
| 2006-11-23 | 0.7943 |
| 2006-11-22 | 0.7943 |
| 2006-11-21 | 0.7946 |
| 2006-11-20 | 0.7921 |
| 2006-11-19 | 0.7934 |
| 2006-11-18 | 0.7934 |
| 2006-11-17 | 0.7934 |
| 2006-11-16 | 0.7943 |
| 2006-11-15 | 0.7961 |
| 2006-11-14 | 0.7969 |
| 2006-11-13 | 0.7992 |
| 2006-11-12 | 0.801 |
| 2006-11-11 | 0.801 |
| 2006-11-10 | 0.801 |
| 2006-11-09 | 0.7967 |
| 2006-11-08 | 0.7966 |
| 2006-11-07 | 0.7946 |
| 2006-11-06 | 0.7943 |
| 2006-11-05 | 0.7956 |
| 2006-11-04 | 0.7956 |
| 2006-11-03 | 0.7956 |
| 2006-11-02 | 0.795 |
| 2006-11-01 | 0.7942 |
| 2006-10-31 | 0.7861 |
| 2006-10-30 | 0.7847 |
| 2006-10-29 | 0.7875 |
| 2006-10-28 | 0.7875 |
| 2006-10-27 | 0.7875 |
| 2006-10-26 | 0.7907 |
| 2006-10-25 | 0.7888 |
| 2006-10-24 | 0.7837 |
| 2006-10-23 | 0.7797 |
| 2006-10-22 | 0.7773 |
| 2006-10-21 | 0.7773 |
| 2006-10-20 | 0.7773 |
| 2006-10-19 | 0.7768 |
| 2006-10-18 | 0.773 |
| 2006-10-17 | 0.7744 |
| 2006-10-16 | 0.7744 |
| 2006-10-15 | 0.7771 |
| 2006-10-14 | 0.7771 |
| 2006-10-13 | 0.7771 |
| 2006-10-12 | 0.7768 |
| 2006-10-11 | 0.7782 |
| 2006-10-10 | 0.7797 |
| 2006-10-09 | 0.7797 |
| 2006-10-08 | 0.7774 |
| 2006-10-07 | 0.7774 |
| 2006-10-06 | 0.7774 |
| 2006-10-05 | 0.7812 |
| 2006-10-04 | 0.7813 |
| 2006-10-03 | 0.7825 |
| 2006-10-02 | 0.7852 |
| 2006-10-01 | 0.7941 |
| 2006-09-30 | 0.7941 |
| 2006-09-29 | 0.7941 |
| 2006-09-28 | 0.7983 |
| 2006-09-27 | 0.7951 |
| 2006-09-26 | 0.7912 |
| 2006-09-25 | 0.7849 |
| 2006-09-24 | 0.7848 |
| 2006-09-23 | 0.7848 |
| 2006-09-22 | 0.7848 |
| 2006-09-21 | 0.7876 |
| 2006-09-20 | 0.7925 |
| 2006-09-19 | 0.7927 |
| 2006-09-18 | 0.7878 |
| 2006-09-17 | 0.7932 |
| 2006-09-16 | 0.7932 |
| 2006-09-15 | 0.7932 |
| 2006-09-14 | 0.7897 |
| 2006-09-13 | 0.7821 |
| 2006-09-12 | 0.7888 |
| 2006-09-11 | 0.7898 |
| 2006-09-10 | 0.7961 |
| 2006-09-09 | 0.7961 |
| 2006-09-08 | 0.7961 |
| 2006-09-07 | 0.7955 |
| 2006-09-06 | 0.8017 |
| 2006-09-05 | 0.8062 |
| 2006-09-04 | 0.8065 |
| 2006-09-03 | 0.8065 |
| 2006-09-02 | 0.8065 |
| 2006-09-01 | 0.8065 |
| 2006-08-31 | 0.8094 |
| 2006-08-30 | 0.8093 |
| 2006-08-29 | 0.8096 |
| 2006-08-28 | 0.816 |
| 2006-08-27 | 0.8157 |
| 2006-08-26 | 0.8157 |
| 2006-08-25 | 0.8157 |
| 2006-08-24 | 0.8114 |
| 2006-08-23 | 0.8147 |
| 2006-08-22 | 0.8165 |
| 2006-08-21 | 0.8165 |
| 2006-08-20 | 0.8131 |
| 2006-08-19 | 0.8131 |
| 2006-08-18 | 0.8131 |
| 2006-08-17 | 0.8164 |
| 2006-08-16 | 0.8186 |
| 2006-08-15 | 0.8189 |
| 2006-08-14 | 0.8177 |
| 2006-08-13 | 0.8244 |
| 2006-08-12 | 0.8244 |
| 2006-08-11 | 0.8244 |
| 2006-08-10 | 0.8244 |
| 2006-08-09 | 0.8276 |
| 2006-08-08 | 0.8309 |
| 2006-08-07 | 0.832 |
| 2006-08-06 | 0.8316 |
| 2006-08-05 | 0.8316 |
| 2006-08-04 | 0.8316 |
| 2006-08-03 | 0.834 |
| 2006-08-02 | 0.8337 |
| 2006-08-01 | 0.8327 |
| 2006-07-31 | 0.8348 |
| 2006-07-30 | 0.8306 |
| 2006-07-29 | 0.8306 |
| 2006-07-28 | 0.8306 |
| 2006-07-27 | 0.8328 |
| 2006-07-26 | 0.8241 |
| 2006-07-25 | 0.824 |
| 2006-07-24 | 0.8236 |
| 2006-07-23 | 0.827 |
| 2006-07-22 | 0.827 |
| 2006-07-21 | 0.827 |
| 2006-07-20 | 0.8264 |
| 2006-07-19 | 0.8223 |
| 2006-07-18 | 0.8259 |
| 2006-07-17 | 0.8281 |
| 2006-07-16 | 0.8283 |
| 2006-07-15 | 0.8283 |
| 2006-07-14 | 0.8283 |
| 2006-07-13 | 0.8276 |
| 2006-07-12 | 0.8243 |
| 2006-07-11 | 0.8221 |
| 2006-07-10 | 0.8203 |
| 2006-07-09 | 0.8244 |
| 2006-07-08 | 0.8244 |
| 2006-07-07 | 0.8244 |
| 2006-07-06 | 0.8245 |
| 2006-07-05 | 0.8246 |
| 2006-07-04 | 0.8235 |
| 2006-07-03 | 0.8235 |
| 2006-07-02 | 0.8242 |
| 2006-07-01 | 0.8242 |
| 2006-06-30 | 0.8242 |
| 2006-06-29 | 0.8218 |
| 2006-06-28 | 0.8304 |
| 2006-06-27 | 0.8279 |
| 2006-06-26 | 0.8284 |
| 2006-06-25 | 0.8278 |
| 2006-06-24 | 0.8278 |
| 2006-06-23 | 0.8278 |
| 2006-06-22 | 0.8235 |
| 2006-06-21 | 0.8261 |
| 2006-06-20 | 0.8317 |
| 2006-06-19 | 0.8345 |
| 2006-06-18 | 0.8366 |
| 2006-06-17 | 0.8366 |
| 2006-06-16 | 0.8366 |
| 2006-06-15 | 0.8371 |
| 2006-06-14 | 0.8366 |
| 2006-06-13 | 0.8379 |
| 2006-06-12 | 0.841 |
| 2006-06-11 | 0.8417 |
| 2006-06-10 | 0.8417 |
| 2006-06-09 | 0.8417 |
| 2006-06-08 | 0.837 |
| 2006-06-07 | 0.8409 |
| 2006-06-06 | 0.8436 |
| 2006-06-05 | 0.8488 |
| 2006-06-04 | 0.8443 |
| 2006-06-03 | 0.8443 |
| 2006-06-02 | 0.8443 |
| 2006-06-01 | 0.8435 |
| 2006-05-31 | 0.8433 |
| 2006-05-30 | 0.8389 |
| 2006-05-29 | 0.8391 |
| 2006-05-28 | 0.8391 |
| 2006-05-27 | 0.8391 |
| 2006-05-26 | 0.8391 |
| 2006-05-25 | 0.8375 |
| 2006-05-24 | 0.838 |
| 2006-05-23 | 0.8361 |
| 2006-05-22 | 0.8334 |
| 2006-05-21 | 0.8421 |
| 2006-05-20 | 0.8421 |
| 2006-05-19 | 0.8421 |
| 2006-05-18 | 0.8404 |
| 2006-05-17 | 0.8376 |
| 2006-05-16 | 0.8366 |
| 2006-05-15 | 0.8425 |
| 2006-05-14 | 0.8464 |
| 2006-05-13 | 0.8464 |
| 2006-05-12 | 0.8464 |
| 2006-05-11 | 0.847 |
| 2006-05-10 | 0.8448 |
| 2006-05-09 | 0.8433 |
| 2006-05-08 | 0.8415 |
| 2006-05-07 | 0.8445 |
| 2006-05-06 | 0.8445 |
| 2006-05-05 | 0.8445 |
| 2006-05-04 | 0.8439 |
| 2006-05-03 | 0.8484 |
| 2006-05-02 | 0.8447 |
| 2006-05-01 | 0.8438 |
| 2006-04-30 | 0.8438 |
| 2006-04-29 | 0.8438 |
| 2006-04-28 | 0.8438 |
| 2006-04-27 | 0.8424 |
| 2006-04-26 | 0.8419 |
| 2006-04-25 | 0.8349 |
| 2006-04-24 | 0.8349 |
| 2006-04-23 | 0.8374 |
| 2006-04-22 | 0.8374 |
| 2006-04-21 | 0.8374 |
| 2006-04-20 | 0.841 |
| 2006-04-19 | 0.8426 |
| 2006-04-18 | 0.8325 |
| 2006-04-17 | 0.8348 |
| 2006-04-16 | 0.835 |
| 2006-04-15 | 0.835 |
| 2006-04-14 | 0.835 |
| 2006-04-13 | 0.835 |
| 2006-04-12 | 0.835 |
| 2006-04-11 | 0.8385 |
| 2006-04-10 | 0.8357 |
| 2006-04-09 | 0.8345 |
| 2006-04-08 | 0.8345 |
| 2006-04-07 | 0.8345 |
| 2006-04-06 | 0.8317 |
| 2006-04-05 | 0.8326 |
| 2006-04-04 | 0.8339 |
| 2006-04-03 | 0.8324 |
| 2006-04-02 | 0.8261 |
| 2006-04-01 | 0.8261 |
| 2006-03-31 | 0.8261 |
| 2006-03-30 | 0.8236 |
| 2006-03-29 | 0.8237 |
| 2006-03-28 | 0.8309 |
| 2006-03-27 | 0.8247 |
| 2006-03-26 | 0.8239 |
| 2006-03-25 | 0.8239 |
| 2006-03-24 | 0.8239 |
| 2006-03-23 | 0.8243 |
| 2006-03-22 | 0.8253 |
| 2006-03-21 | 0.8257 |
| 2006-03-20 | 0.826 |
| 2006-03-19 | 0.8223 |
| 2006-03-18 | 0.8223 |
| 2006-03-17 | 0.8223 |
| 2006-03-16 | 0.8196 |
| 2006-03-15 | 0.8209 |
| 2006-03-14 | 0.8247 |
| 2006-03-13 | 0.8225 |
| 2006-03-12 | 0.8218 |
| 2006-03-11 | 0.8218 |
| 2006-03-10 | 0.8218 |
| 2006-03-09 | 0.8174 |
| 2006-03-08 | 0.8191 |
| 2006-03-07 | 0.8214 |
| 2006-03-06 | 0.8227 |
| 2006-03-05 | 0.819 |
| 2006-03-04 | 0.819 |
| 2006-03-03 | 0.819 |
| 2006-03-02 | 0.8148 |
| 2006-03-01 | 0.8179 |
| 2006-02-28 | 0.8161 |
| 2006-02-27 | 0.8167 |
| 2006-02-26 | 0.8146 |
| 2006-02-25 | 0.8146 |
| 2006-02-24 | 0.8146 |
| 2006-02-23 | 0.8166 |
| 2006-02-22 | 0.8142 |
| 2006-02-21 | 0.8155 |
| 2006-02-20 | 0.8141 |
| 2006-02-19 | 0.8141 |
| 2006-02-18 | 0.8141 |
| 2006-02-17 | 0.8141 |
| 2006-02-16 | 0.8107 |
| 2006-02-15 | 0.8053 |
| 2006-02-14 | 0.8046 |
| 2006-02-13 | 0.8082 |
| 2006-02-12 | 0.8128 |
| 2006-02-11 | 0.8128 |
| 2006-02-10 | 0.8128 |
| 2006-02-09 | 0.8176 |
| 2006-02-08 | 0.8177 |
| 2006-02-07 | 0.817 |
| 2006-02-06 | 0.8146 |
| 2006-02-05 | 0.8161 |
| 2006-02-04 | 0.8161 |
| 2006-02-03 | 0.8161 |
| 2006-02-02 | 0.8164 |
| 2006-02-01 | 0.8147 |
| 2006-01-31 | 0.8116 |
| 2006-01-30 | 0.8062 |
| 2006-01-29 | 0.8115 |
| 2006-01-28 | 0.8115 |
| 2006-01-27 | 0.8115 |
| 2006-01-26 | 0.8135 |
| 2006-01-25 | 0.8164 |
| 2006-01-24 | 0.8171 |
| 2006-01-23 | 0.8148 |
| 2006-01-22 | 0.8125 |
| 2006-01-21 | 0.8125 |
| 2006-01-20 | 0.8125 |
| 2006-01-19 | 0.8072 |
| 2006-01-18 | 0.804 |
| 2006-01-17 | 0.8104 |
| 2006-01-16 | 0.8143 |
| 2006-01-15 | 0.8143 |
| 2006-01-14 | 0.8143 |
| 2006-01-13 | 0.8143 |
| 2006-01-12 | 0.8143 |
| 2006-01-11 | 0.8164 |
| 2006-01-10 | 0.8202 |
| 2006-01-09 | 0.8268 |
| 2006-01-08 | 0.8274 |
| 2006-01-07 | 0.8274 |
| 2006-01-06 | 0.8274 |
| 2006-01-05 | 0.8282 |
| 2006-01-04 | 0.8286 |
| 2006-01-03 | 0.8217 |
| 2006-01-02 | 0.8211 |
| 2006-01-01 | 0.8211 |
| 2005-12-31 | 0.8211 |
| 2005-12-30 | 0.8211 |
| 2005-12-29 | 0.8169 |
| 2005-12-28 | 0.8156 |
| 2005-12-27 | 0.8208 |
| 2005-12-26 | 0.8165 |
| 2005-12-25 | 0.8165 |
| 2005-12-24 | 0.8165 |
| 2005-12-23 | 0.8165 |
| 2005-12-22 | 0.8147 |
| 2005-12-21 | 0.8175 |
| 2005-12-20 | 0.8141 |
| 2005-12-19 | 0.8195 |
| 2005-12-18 | 0.8222 |
| 2005-12-17 | 0.8222 |
| 2005-12-16 | 0.8222 |
| 2005-12-15 | 0.826 |
| 2005-12-14 | 0.8261 |
| 2005-12-13 | 0.8236 |
| 2005-12-12 | 0.8269 |
| 2005-12-11 | 0.8277 |
| 2005-12-10 | 0.8277 |
| 2005-12-09 | 0.8277 |
| 2005-12-08 | 0.8285 |
| 2005-12-07 | 0.8275 |
| 2005-12-06 | 0.8244 |
| 2005-12-05 | 0.8343 |
| 2005-12-04 | 0.8289 |
| 2005-12-03 | 0.8289 |
| 2005-12-02 | 0.8289 |
| 2005-12-01 | 0.8264 |
| 2005-11-30 | 0.8257 |
| 2005-11-29 | 0.8264 |
| 2005-11-28 | 0.8319 |
| 2005-11-27 | 0.8325 |
| 2005-11-26 | 0.8325 |
| 2005-11-25 | 0.8325 |
| 2005-11-24 | 0.8325 |
| 2005-11-23 | 0.8325 |
| 2005-11-22 | 0.8301 |
| 2005-11-21 | 0.835 |
| 2005-11-20 | 0.8326 |
| 2005-11-19 | 0.8326 |
| 2005-11-18 | 0.8326 |
| 2005-11-17 | 0.8352 |
| 2005-11-16 | 0.8414 |
| 2005-11-15 | 0.8406 |
| 2005-11-14 | 0.8446 |
| 2005-11-13 | 0.8468 |
| 2005-11-12 | 0.8468 |
| 2005-11-11 | 0.8468 |
| 2005-11-10 | 0.8503 |
| 2005-11-09 | 0.848 |
| 2005-11-08 | 0.8434 |
| 2005-11-07 | 0.8427 |
| 2005-11-06 | 0.8435 |
| 2005-11-05 | 0.8435 |
| 2005-11-04 | 0.8435 |
| 2005-11-03 | 0.843 |
| 2005-11-02 | 0.8423 |
| 2005-11-01 | 0.8437 |
| 2005-10-31 | 0.8422 |
| 2005-10-30 | 0.8397 |
| 2005-10-29 | 0.8397 |
| 2005-10-28 | 0.8397 |
| 2005-10-27 | 0.8402 |
| 2005-10-26 | 0.841 |
| 2005-10-25 | 0.8398 |
| 2005-10-24 | 0.8381 |
| 2005-10-23 | 0.843 |
| 2005-10-22 | 0.843 |
| 2005-10-21 | 0.843 |
| 2005-10-20 | 0.8434 |
| 2005-10-19 | 0.8412 |
| 2005-10-18 | 0.8414 |
| 2005-10-17 | 0.8412 |
| 2005-10-16 | 0.8394 |
| 2005-10-15 | 0.8394 |
| 2005-10-14 | 0.8394 |
| 2005-10-13 | 0.8516 |
| 2005-10-12 | 0.8408 |
| 2005-10-11 | 0.8384 |
| 2005-10-10 | 0.833 |
| 2005-10-09 | 0.8295 |
| 2005-10-08 | 0.8295 |
| 2005-10-07 | 0.8295 |
| 2005-10-06 | 0.8311 |
| 2005-10-05 | 0.8326 |
| 2005-10-04 | 0.8313 |
| 2005-10-03 | 0.8335 |
| 2005-10-02 | 0.833 |
| 2005-10-01 | 0.833 |
| 2005-09-30 | 0.833 |
| 2005-09-29 | 0.8358 |
| 2005-09-28 | 0.8388 |
| 2005-09-27 | 0.8388 |
| 2005-09-26 | 0.8391 |
| 2005-09-25 | 0.8405 |
| 2005-09-24 | 0.8405 |
| 2005-09-23 | 0.8405 |
| 2005-09-22 | 0.8426 |
| 2005-09-21 | 0.8425 |
| 2005-09-20 | 0.8431 |
| 2005-09-19 | 0.8433 |
| 2005-09-18 | 0.842 |
| 2005-09-17 | 0.842 |
| 2005-09-16 | 0.842 |
| 2005-09-15 | 0.8421 |
| 2005-09-14 | 0.8417 |
| 2005-09-13 | 0.8392 |
| 2005-09-12 | 0.8396 |
| 2005-09-11 | 0.8424 |
| 2005-09-10 | 0.8424 |
| 2005-09-09 | 0.8424 |
| 2005-09-08 | 0.8417 |
| 2005-09-07 | 0.8433 |
| 2005-09-06 | 0.8386 |
| 2005-09-05 | 0.8428 |
| 2005-09-04 | 0.8428 |
| 2005-09-03 | 0.8428 |
| 2005-09-02 | 0.8428 |
| 2005-09-01 | 0.8366 |
| 2005-08-31 | 0.8343 |
| 2005-08-30 | 0.829 |
| 2005-08-29 | 0.8289 |
| 2005-08-28 | 0.8262 |
| 2005-08-27 | 0.8262 |
| 2005-08-26 | 0.8262 |
| 2005-08-25 | 0.8274 |
| 2005-08-24 | 0.8246 |
| 2005-08-23 | 0.8221 |
| 2005-08-22 | 0.822 |
| 2005-08-21 | 0.8208 |
| 2005-08-20 | 0.8208 |
| 2005-08-19 | 0.8208 |
| 2005-08-18 | 0.8251 |
| 2005-08-17 | 0.8277 |
| 2005-08-16 | 0.825 |
| 2005-08-15 | 0.8248 |
| 2005-08-14 | 0.8309 |
| 2005-08-13 | 0.8309 |
| 2005-08-12 | 0.8309 |
| 2005-08-11 | 0.8319 |
| 2005-08-10 | 0.8313 |
| 2005-08-09 | 0.8297 |
| 2005-08-08 | 0.8296 |
| 2005-08-07 | 0.8303 |
| 2005-08-06 | 0.8303 |
| 2005-08-05 | 0.8303 |
| 2005-08-04 | 0.8342 |
| 2005-08-03 | 0.8364 |
| 2005-08-02 | 0.8353 |
| 2005-08-01 | 0.8358 |
| 2005-07-31 | 0.8342 |
| 2005-07-30 | 0.8342 |
| 2005-07-29 | 0.8342 |
| 2005-07-28 | 0.8285 |
| 2005-07-27 | 0.8277 |
| 2005-07-26 | 0.8298 |
| 2005-07-25 | 0.8289 |
| 2005-07-24 | 0.8249 |
| 2005-07-23 | 0.8249 |
| 2005-07-22 | 0.8249 |
| 2005-07-21 | 0.8226 |
| 2005-07-20 | 0.8223 |
| 2005-07-19 | 0.8256 |
| 2005-07-18 | 0.8183 |
| 2005-07-17 | 0.8247 |
| 2005-07-16 | 0.8247 |
| 2005-07-15 | 0.8247 |
| 2005-07-14 | 0.8274 |
| 2005-07-13 | 0.8311 |
| 2005-07-12 | 0.829 |
| 2005-07-11 | 0.8295 |
| 2005-07-10 | 0.8342 |
| 2005-07-09 | 0.8342 |
| 2005-07-08 | 0.8342 |
| 2005-07-07 | 0.8317 |
| 2005-07-06 | 0.8291 |
| 2005-07-05 | 0.8299 |
| 2005-07-04 | 0.8323 |
| 2005-07-03 | 0.8323 |
| 2005-07-02 | 0.8323 |
| 2005-07-01 | 0.8323 |
| 2005-06-30 | 0.8301 |
| 2005-06-29 | 0.8307 |
| 2005-06-28 | 0.827 |
| 2005-06-27 | 0.8262 |
| 2005-06-26 | 0.8225 |
| 2005-06-25 | 0.8225 |
| 2005-06-24 | 0.8225 |
| 2005-06-23 | 0.8304 |
| 2005-06-22 | 0.8324 |
| 2005-06-21 | 0.8289 |
| 2005-06-20 | 0.8388 |
| 2005-06-19 | 0.8284 |
| 2005-06-18 | 0.8284 |
| 2005-06-17 | 0.8284 |
| 2005-06-16 | 0.8374 |
| 2005-06-15 | 0.8284 |
| 2005-06-14 | 0.8378 |
| 2005-06-13 | 0.8356 |
| 2005-06-12 | 0.8419 |
| 2005-06-11 | 0.8419 |
| 2005-06-10 | 0.8419 |
| 2005-06-09 | 0.8307 |
| 2005-06-08 | 0.8365 |
| 2005-06-07 | 0.835 |
| 2005-06-06 | 0.8334 |
| 2005-06-05 | 0.8341 |
| 2005-06-04 | 0.8341 |
| 2005-06-03 | 0.8341 |
| 2005-06-02 | 0.8291 |
| 2005-06-01 | 0.8304 |
| 2005-05-31 | 0.8283 |
| 2005-05-30 | 0.8213 |
| 2005-05-29 | 0.8213 |
| 2005-05-28 | 0.8213 |
| 2005-05-27 | 0.8213 |
| 2005-05-26 | 0.8209 |
| 2005-05-25 | 0.8117 |
| 2005-05-24 | 0.8135 |
| 2005-05-23 | 0.8069 |
| 2005-05-22 | 0.81 |
| 2005-05-21 | 0.81 |
| 2005-05-20 | 0.81 |
| 2005-05-19 | 0.8078 |
| 2005-05-18 | 0.8084 |
| 2005-05-17 | 0.811 |
| 2005-05-16 | 0.8078 |
| 2005-05-15 | 0.8106 |
| 2005-05-14 | 0.8106 |
| 2005-05-13 | 0.8106 |
| 2005-05-12 | 0.815 |
| 2005-05-11 | 0.8165 |
| 2005-05-10 | 0.81 |
| 2005-05-09 | 0.8065 |
| 2005-05-08 | 0.8123 |
| 2005-05-07 | 0.8123 |
| 2005-05-06 | 0.8123 |
| 2005-05-05 | 0.8096 |
| 2005-05-04 | 0.8104 |
| 2005-05-03 | 0.8064 |
| 2005-05-02 | 0.8069 |
| 2005-05-01 | 0.8118 |
| 2005-04-30 | 0.8118 |
| 2005-04-29 | 0.8118 |
| 2005-04-28 | 0.8085 |
| 2005-04-27 | 0.8077 |
| 2005-04-26 | 0.8071 |
| 2005-04-25 | 0.8031 |
| 2005-04-24 | 0.8037 |
| 2005-04-23 | 0.8037 |
| 2005-04-22 | 0.8037 |
| 2005-04-21 | 0.8063 |
| 2005-04-20 | 0.7966 |
| 2005-04-19 | 0.797 |
| 2005-04-18 | 0.7959 |
| 2005-04-17 | 0.7956 |
| 2005-04-16 | 0.7956 |
| 2005-04-15 | 0.7956 |
| 2005-04-14 | 0.7956 |
| 2005-04-13 | 0.8018 |
| 2005-04-12 | 0.8028 |
| 2005-04-11 | 0.801 |
| 2005-04-10 | 0.8024 |
| 2005-04-09 | 0.8024 |
| 2005-04-08 | 0.8024 |
| 2005-04-07 | 0.8088 |
| 2005-04-06 | 0.8018 |
| 2005-04-05 | 0.8022 |
| 2005-04-04 | 0.8006 |
| 2005-04-03 | 0.7993 |
| 2005-04-02 | 0.7993 |
| 2005-04-01 | 0.7993 |
| 2005-03-31 | 0.7983 |
| 2005-03-30 | 0.8032 |
| 2005-03-29 | 0.7996 |
| 2005-03-28 | 0.7978 |
| 2005-03-27 | 0.8003 |
| 2005-03-26 | 0.8003 |
| 2005-03-25 | 0.8003 |
| 2005-03-24 | 0.8003 |
| 2005-03-23 | 0.8014 |
| 2005-03-22 | 0.8107 |
| 2005-03-21 | 0.805 |
| 2005-03-20 | 0.8066 |
| 2005-03-19 | 0.8066 |
| 2005-03-18 | 0.8066 |
| 2005-03-17 | 0.8057 |
| 2005-03-16 | 0.8028 |
| 2005-03-15 | 0.8021 |
| 2005-03-14 | 0.8023 |
| 2005-03-13 | 0.8032 |
| 2005-03-12 | 0.8032 |
| 2005-03-11 | 0.8032 |
| 2005-03-10 | 0.8031 |
| 2005-03-09 | 0.8003 |
| 2005-03-08 | 0.8018 |
| 2005-03-07 | 0.8003 |
| 2005-03-06 | 0.7977 |
| 2005-03-05 | 0.7977 |
| 2005-03-04 | 0.7977 |
| 2005-03-03 | 0.7983 |
| 2005-03-02 | 0.7978 |
| 2005-03-01 | 0.7993 |
| 2005-02-28 | 0.7981 |
| 2005-02-27 | 0.7918 |
| 2005-02-26 | 0.7918 |
| 2005-02-25 | 0.7918 |
| 2005-02-24 | 0.7983 |
| 2005-02-23 | 0.7951 |
| 2005-02-22 | 0.7898 |
| 2005-02-21 | 0.7909 |
| 2005-02-20 | 0.7909 |
| 2005-02-19 | 0.7909 |
| 2005-02-18 | 0.7909 |
| 2005-02-17 | 0.7824 |
| 2005-02-16 | 0.7856 |
| 2005-02-15 | 0.7848 |
| 2005-02-14 | 0.7803 |
| 2005-02-13 | 0.7774 |
| 2005-02-12 | 0.7774 |
| 2005-02-11 | 0.7774 |
| 2005-02-10 | 0.7715 |
| 2005-02-09 | 0.7838 |
| 2005-02-08 | 0.7803 |
| 2005-02-07 | 0.7896 |
| 2005-02-06 | 0.7969 |
| 2005-02-05 | 0.7969 |
| 2005-02-04 | 0.7969 |
| 2005-02-03 | 0.7962 |
| 2005-02-02 | 0.7956 |
| 2005-02-01 | 0.7893 |
| 2005-01-31 | 0.794 |
| 2005-01-30 | 0.7968 |
| 2005-01-29 | 0.7968 |
| 2005-01-28 | 0.7968 |
| 2005-01-27 | 0.7972 |
| 2005-01-26 | 0.7938 |
| 2005-01-25 | 0.8031 |
| 2005-01-24 | 0.8017 |
| 2005-01-23 | 0.7953 |
| 2005-01-22 | 0.7953 |
| 2005-01-21 | 0.7953 |
| 2005-01-20 | 0.8012 |
| 2005-01-19 | 0.8121 |
| 2005-01-18 | 0.8055 |
| 2005-01-17 | 0.802 |
| 2005-01-16 | 0.802 |
| 2005-01-15 | 0.802 |
| 2005-01-14 | 0.802 |
| 2005-01-13 | 0.8035 |
| 2005-01-12 | 0.7975 |
| 2005-01-11 | 0.8013 |
| 2005-01-10 | 0.7981 |
| 2005-01-09 | 0.8083 |
| 2005-01-08 | 0.8083 |
| 2005-01-07 | 0.8083 |
| 2005-01-06 | 0.7954 |
| 2005-01-05 | 0.7898 |