Norwegian Krone<=>Ethiopian Birr. Historical prices. Updated daily
| date | NOK/ETB |
|---|---|
| 2012-02-18 | 3.0493 |
| 2012-02-17 | 3.0351 |
| 2012-02-16 | 2.9987 |
| 2012-02-15 | 3.0376 |
| 2012-02-14 | 3.035 |
| 2012-02-13 | 3.0343 |
| 2012-02-12 | 3.0102 |
| 2012-02-11 | 3.0102 |
| 2012-02-10 | 3.0227 |
| 2012-02-09 | 3.0171 |
| 2012-02-08 | 3.0091 |
| 2012-02-07 | 2.9851 |
| 2012-02-06 | 2.9814 |
| 2012-02-05 | 2.991 |
| 2012-02-04 | 2.991 |
| 2012-02-03 | 2.9751 |
| 2012-02-02 | 2.9944 |
| 2012-02-01 | 2.9596 |
| 2012-01-31 | 2.9888 |
| 2012-01-30 | 2.9862 |
| 2012-01-29 | 2.9838 |
| 2012-01-28 | 2.9838 |
| 2012-01-27 | 2.9766 |
| 2012-01-26 | 2.97 |
| 2012-01-25 | 2.946 |
| 2012-01-24 | 2.9575 |
| 2012-01-23 | 2.9204 |
| 2012-01-22 | 2.921 |
| 2012-01-21 | 2.921 |
| 2012-01-20 | 2.9324 |
| 2012-01-19 | 2.884 |
| 2012-01-18 | 2.884 |
| 2012-01-17 | 2.8761 |
| 2012-01-16 | 2.8693 |
| 2012-01-15 | 2.8776 |
| 2012-01-14 | 2.8776 |
| 2012-01-13 | 2.8818 |
| 2012-01-12 | 2.8632 |
| 2012-01-11 | 2.8739 |
| 2012-01-10 | 2.8838 |
| 2012-01-09 | 2.8672 |
| 2012-01-08 | 2.879 |
| 2012-01-07 | 2.879 |
| 2012-01-06 | 2.8753 |
| 2012-01-05 | 2.91 |
| 2012-01-04 | 2.9171 |
| 2012-01-03 | 2.8998 |
| 2012-01-02 | 2.893 |
| 2012-01-01 | 2.8859 |
| 2011-12-31 | 2.8859 |
| 2011-12-30 | 2.8786 |
| 2011-12-29 | 2.8659 |
| 2011-12-28 | 2.9021 |
| 2011-12-27 | 2.9014 |
| 2011-12-26 | 2.8971 |
| 2011-12-25 | 2.9017 |
| 2011-12-24 | 2.9017 |
| 2011-12-23 | 2.9123 |
| 2011-12-22 | 2.9223 |
| 2011-12-21 | 2.9377 |
| 2011-12-20 | 2.9078 |
| 2011-12-19 | 2.8938 |
| 2011-12-18 | 2.9013 |
| 2011-12-17 | 2.9013 |
| 2011-12-16 | 2.8867 |
| 2011-12-15 | 2.8877 |
| 2011-12-14 | 2.9116 |
| 2011-12-13 | 2.9575 |
| 2011-12-12 | 2.9987 |
| 2011-12-11 | 3.0112 |
| 2011-12-10 | 3.0112 |
| 2011-12-09 | 2.9812 |
| 2011-12-08 | 3.0049 |
| 2011-12-07 | 3.0049 |
| 2011-12-06 | 2.9857 |
| 2011-12-05 | 2.982 |
| 2011-12-04 | 3.0031 |
| 2011-12-03 | 3.0031 |
| 2011-12-02 | 2.9728 |
| 2011-12-01 | 2.9898 |
| 2011-11-30 | 2.954 |
| 2011-11-29 | 2.9251 |
| 2011-11-28 | 2.9325 |
| 2011-11-27 | 2.9534 |
| 2011-11-26 | 2.9534 |
| 2011-11-25 | 2.9278 |
| 2011-11-24 | 2.9478 |
| 2011-11-23 | 2.9753 |
| 2011-11-22 | 2.9767 |
| 2011-11-21 | 2.9796 |
| 2011-11-20 | 2.993 |
| 2011-11-19 | 2.993 |
| 2011-11-18 | 2.9736 |
| 2011-11-17 | 2.9716 |
| 2011-11-16 | 2.9924 |
| 2011-11-15 | 3.014 |
| 2011-11-14 | 3.0622 |
| 2011-11-13 | 3.0339 |
| 2011-11-12 | 3.0339 |
| 2011-11-11 | 3.0266 |
| 2011-11-10 | 3.0076 |
| 2011-11-09 | 3.0802 |
| 2011-11-08 | 3.0701 |
| 2011-11-07 | 3.064 |
| 2011-11-06 | 3.0547 |
| 2011-11-05 | 3.0547 |
| 2011-11-04 | 3.0705 |
| 2011-11-03 | 3.0255 |
| 2011-11-02 | 3.0401 |
| 2011-11-01 | 3.0899 |
| 2011-10-31 | 3.1457 |
| 2011-10-30 | 3.176 |
| 2011-10-29 | 3.176 |
| 2011-10-28 | 3.178 |
| 2011-10-27 | 3.137 |
| 2011-10-26 | 3.114 |
| 2011-10-25 | 3.109 |
| 2011-10-24 | 3.0884 |
| 2011-10-23 | 3.0794 |
| 2011-10-22 | 3.0794 |
| 2011-10-21 | 3.0634 |
| 2011-10-20 | 3.057 |
| 2011-10-19 | 3.058 |
| 2011-10-18 | 3.0605 |
| 2011-10-17 | 3.0879 |
| 2011-10-16 | 3.0635 |
| 2011-10-15 | 3.0635 |
| 2011-10-14 | 3.0523 |
| 2011-10-13 | 3.0514 |
| 2011-10-12 | 3.0068 |
| 2011-10-11 | 3.0159 |
| 2011-10-10 | 2.9602 |
| 2011-10-09 | 2.9585 |
| 2011-10-08 | 2.9585 |
| 2011-10-07 | 2.9411 |
| 2011-10-06 | 2.9317 |
| 2011-10-05 | 2.9076 |
| 2011-10-04 | 2.9031 |
| 2011-10-03 | 2.9115 |
| 2011-10-02 | 2.9386 |
| 2011-10-01 | 2.9386 |
| 2011-09-30 | 2.9554 |
| 2011-09-29 | 2.9536 |
| 2011-09-28 | 2.974 |
| 2011-09-27 | 2.9601 |
| 2011-09-26 | 2.9218 |
| 2011-09-25 | 2.9218 |
| 2011-09-24 | 2.9218 |
| 2011-09-23 | 2.9483 |
| 2011-09-22 | 2.9882 |
| 2011-09-21 | 3.0426 |
| 2011-09-20 | 3.0092 |
| 2011-09-19 | 3.0488 |
| 2011-09-18 | 3.0488 |
| 2011-09-17 | 3.0488 |
| 2011-09-16 | 3.073 |
| 2011-09-15 | 3.0205 |
| 2011-09-14 | 3.0454 |
| 2011-09-13 | 3.0451 |
| 2011-09-12 | 3.0835 |
| 2011-09-11 | 3.1433 |
| 2011-09-10 | 3.1433 |
| 2011-09-09 | 3.1739 |
| 2011-09-08 | 3.1741 |
| 2011-09-07 | 3.1785 |
| 2011-09-06 | 3.1401 |
| 2011-09-05 | 3.1568 |
| 2011-09-04 | 3.1791 |
| 2011-09-03 | 3.1791 |
| 2011-09-02 | 3.1724 |
| 2011-09-01 | 3.1909 |
| 2011-08-31 | 3.1905 |
| 2011-08-30 | 3.2012 |
| 2011-08-29 | 3.1871 |
| 2011-08-28 | 3.1692 |
| 2011-08-27 | 3.1692 |
| 2011-08-26 | 3.1618 |
| 2011-08-25 | 3.1427 |
| 2011-08-24 | 3.1463 |
| 2011-08-23 | 3.1345 |
| 2011-08-22 | 3.1221 |
| 2011-08-21 | 3.129 |
| 2011-08-20 | 3.129 |
| 2011-08-19 | 3.1158 |
| 2011-08-18 | 3.1671 |
| 2011-08-17 | 3.1435 |
| 2011-08-16 | 3.1435 |
| 2011-08-15 | 3.097 |
| 2011-08-14 | 3.1101 |
| 2011-08-13 | 3.1101 |
| 2011-08-12 | 3.0743 |
| 2011-08-11 | 3.0824 |
| 2011-08-10 | 3.1244 |
| 2011-08-09 | 3.1158 |
| 2011-08-08 | 3.1433 |
| 2011-08-07 | 3.1035 |
| 2011-08-06 | 3.1035 |
| 2011-08-05 | 3.1093 |
| 2011-08-04 | 3.1766 |
| 2011-08-03 | 3.1373 |
| 2011-08-02 | 3.1751 |
| 2011-08-01 | 3.1715 |
| 2011-07-31 | 3.1419 |
| 2011-07-30 | 3.1419 |
| 2011-07-29 | 3.1511 |
| 2011-07-28 | 3.1511 |
| 2011-07-27 | 3.1857 |
| 2011-07-26 | 3.1576 |
| 2011-07-25 | 3.1534 |
| 2011-07-24 | 3.1557 |
| 2011-07-23 | 3.1557 |
| 2011-07-22 | 3.1522 |
| 2011-07-21 | 3.1461 |
| 2011-07-20 | 0.326 |
| 2011-07-19 | 3.0536 |
| 2011-07-18 | 3.1441 |
| 2011-07-17 | 3.1179 |
| 2011-07-16 | 3.0625 |
| 2011-07-15 | 3.0765 |
| 2011-07-14 | 3.0705 |
| 2011-07-13 | 3.0443 |
| 2011-07-12 | 3.0736 |
| 2011-07-11 | 3.1303 |
| 2011-07-10 | 3.1389 |
| 2011-07-09 | 3.1389 |
| 2011-07-08 | 3.1617 |
| 2011-07-07 | 3.1438 |
| 2011-07-06 | 3.1675 |
| 2011-07-05 | 3.1705 |
| 2011-07-04 | 3.1731 |
| 2011-07-03 | 3.1671 |
| 2011-07-02 | 3.1671 |
| 2011-07-01 | 3.1556 |
| 2011-06-30 | 3.1569 |
| 2011-06-29 | 3.1296 |
| 2011-06-28 | 3.1078 |
| 2011-06-27 | 3.0807 |
| 2011-06-26 | 3.1022 |
| 2011-06-25 | 3.1022 |
| 2011-06-24 | 3.1072 |
| 2011-06-23 | 3.1078 |
| 2011-06-22 | 3.0803 |
| 2011-06-21 | 3.0679 |
| 2011-06-20 | 3.0694 |
| 2011-06-19 | 3.0773 |
| 2011-06-18 | 3.0773 |
| 2011-06-17 | 3.0671 |
| 2011-06-16 | 3.058 |
| 2011-06-15 | 3.1311 |
| 2011-06-14 | 3.1209 |
| 2011-06-13 | 3.0862 |
| 2011-06-12 | 3.0931 |
| 2011-06-11 | 3.0931 |
| 2011-06-10 | 3.1303 |
| 2011-06-09 | 3.1437 |
| 2011-06-08 | 3.1645 |
| 2011-06-07 | 3.1485 |
| 2011-06-06 | 3.1646 |
| 2011-06-05 | 3.1691 |
| 2011-06-04 | 3.1679 |
| 2011-06-03 | 3.1431 |
| 2011-06-02 | 3.1056 |
| 2011-06-01 | 3.142 |
| 2011-05-31 | 3.1342 |
| 2011-05-30 | 3.1076 |
| 2011-05-29 | 3.1105 |
| 2011-05-28 | 3.1105 |
| 2011-05-27 | 3.0837 |
| 2011-05-26 | 3.0587 |
| 2011-05-25 | 3.02 |
| 2011-05-24 | 3.0132 |
| 2011-05-23 | 3.0335 |
| 2011-05-22 | 3.0468 |
| 2011-05-21 | 3.0468 |
| 2011-05-20 | 3.0691 |
| 2011-05-19 | 3.0556 |
| 2011-05-18 | 3.0356 |
| 2011-05-17 | 3.0247 |
| 2011-05-16 | 3.0284 |
| 2011-05-15 | 3.034 |
| 2011-05-14 | 3.0345 |
| 2011-05-13 | 3.0561 |
| 2011-05-12 | 3.0669 |
| 2011-05-11 | 3.1104 |
| 2011-05-10 | 3.0752 |
| 2011-05-09 | 3.0666 |
| 2011-05-08 | 3.045 |
| 2011-05-07 | 3.045 |
| 2011-05-06 | 3.0935 |
| 2011-05-05 | 3.173 |
| 2011-05-04 | 3.1775 |
| 2011-05-03 | 3.2079 |
| 2011-05-02 | 3.215 |
| 2011-05-01 | 3.2138 |
| 2011-04-30 | 3.2138 |
| 2011-04-29 | 3.2186 |
| 2011-04-28 | 3.2033 |
| 2011-04-27 | 3.1866 |
| 2011-04-26 | 3.1359 |
| 2011-04-25 | 3.1382 |
| 2011-04-24 | 3.1457 |
| 2011-04-23 | 3.1455 |
| 2011-04-22 | 3.1499 |
| 2011-04-21 | 3.1536 |
| 2011-04-20 | 3.1136 |
| 2011-04-19 | 3.0689 |
| 2011-04-18 | 3.1206 |
| 2011-04-17 | 3.1224 |
| 2011-04-16 | 3.1224 |
| 2011-04-15 | 3.1131 |
| 2011-04-14 | 3.0836 |
| 2011-04-13 | 3.0745 |
| 2011-04-12 | 3.0672 |
| 2011-04-11 | 3.1186 |
| 2011-04-10 | 3.1222 |
| 2011-04-09 | 3.1223 |
| 2011-04-08 | 3.0872 |
| 2011-04-07 | 3.075 |
| 2011-04-06 | 3.0761 |
| 2011-04-05 | 3.0556 |
| 2011-04-04 | 3.0646 |
| 2011-04-03 | 3.0632 |
| 2011-04-02 | 3.063 |
| 2011-04-01 | 3.0348 |
| 2011-03-31 | 3.018 |
| 2011-03-30 | 2.998 |
| 2011-03-29 | 2.9991 |
| 2011-03-28 | 2.9888 |
| 2011-03-27 | 2.9987 |
| 2011-03-26 | 2.9987 |
| 2011-03-25 | 3.0215 |
| 2011-03-24 | 2.9987 |
| 2011-03-23 | 3.0037 |
| 2011-03-22 | 3.0241 |
| 2011-03-21 | 3.0215 |
| 2011-03-20 | 3.0038 |
| 2011-03-19 | 3.0038 |
| 2011-03-18 | 2.9809 |
| 2011-03-17 | 2.9602 |
| 2011-03-16 | 2.9576 |
| 2011-03-15 | 2.9808 |
| 2011-03-14 | 2.9938 |
| 2011-03-13 | 2.9665 |
| 2011-03-12 | 2.9665 |
| 2011-03-11 | 2.9696 |
| 2011-03-10 | 3.0059 |
| 2011-03-09 | 2.9951 |
| 2011-03-08 | 3.0143 |
| 2011-03-07 | 3.0093 |
| 2011-03-06 | 2.9977 |
| 2011-03-05 | 2.9982 |
| 2011-03-04 | 3.0068 |
| 2011-03-03 | 3.0171 |
| 2011-03-02 | 2.9822 |
| 2011-03-01 | 2.993 |
| 2011-02-28 | 2.9633 |
| 2011-02-27 | 2.9594 |
| 2011-02-26 | 2.9595 |
| 2011-02-25 | 2.9828 |
| 2011-02-24 | 2.9767 |
| 2011-02-23 | 2.9532 |
| 2011-02-22 | 2.9185 |
| 2011-02-21 | 2.9421 |
| 2011-02-20 | 2.9361 |
| 2011-02-19 | 2.9359 |
| 2011-02-18 | 2.9303 |
| 2011-02-17 | 2.9203 |
| 2011-02-16 | 2.8763 |
| 2011-02-15 | 2.8722 |
| 2011-02-14 | 2.8532 |
| 2011-02-13 | 2.8456 |
| 2011-02-12 | 2.8456 |
| 2011-02-11 | 2.8592 |
| 2011-02-10 | 2.8959 |
| 2011-02-09 | 2.8985 |
| 2011-02-08 | 2.8957 |
| 2011-02-07 | 2.905 |
| 2011-02-06 | 2.9024 |
| 2011-02-05 | 2.9056 |
| 2011-02-04 | 2.9097 |
| 2011-02-03 | 2.9198 |
| 2011-02-02 | 2.9295 |
| 2011-02-01 | 2.8907 |
| 2011-01-31 | 2.8662 |
| 2011-01-30 | 2.8669 |
| 2011-01-29 | 2.8668 |
| 2011-01-28 | 2.8726 |
| 2011-01-27 | 2.8927 |
| 2011-01-26 | 2.8928 |
| 2011-01-25 | 2.8839 |
| 2011-01-24 | 2.8597 |
| 2011-01-23 | 2.8548 |
| 2011-01-22 | 2.8547 |
| 2011-01-21 | 2.8437 |
| 2011-01-20 | 2.8577 |
| 2011-01-19 | 2.8694 |
| 2011-01-18 | 2.8434 |
| 2011-01-17 | 2.8445 |
| 2011-01-16 | 2.8299 |
| 2011-01-15 | 2.8299 |
| 2011-01-14 | 2.8339 |
| 2011-01-13 | 2.8129 |
| 2011-01-12 | 2.8 |
| 2011-01-11 | 2.7798 |
| 2011-01-10 | 2.7821 |
| 2011-01-09 | 2.7775 |
| 2011-01-08 | 2.7921 |
| 2011-01-07 | 2.7921 |
| 2011-01-06 | 2.808 |
| 2011-01-05 | 2.8293 |
| 2011-01-04 | 2.8533 |
| 2011-01-03 | 2.8369 |
| 2011-01-02 | 2.8438 |
| 2011-01-01 | 2.8439 |
| 2010-12-31 | 2.8264 |
| 2010-12-30 | 2.8126 |
| 2010-12-29 | 2.7926 |
| 2010-12-28 | 2.811 |
| 2010-12-27 | 2.7831 |
| 2010-12-26 | 2.7781 |
| 2010-12-25 | 2.7776 |
| 2010-12-24 | 2.785 |
| 2010-12-23 | 2.7755 |
| 2010-12-22 | 2.7825 |
| 2010-12-21 | 2.7822 |
| 2010-12-20 | 2.77 |
| 2010-12-19 | 2.7711 |
| 2010-12-18 | 2.7711 |
| 2010-12-17 | 2.7963 |
| 2010-12-16 | 2.7779 |
| 2010-12-15 | 2.8056 |
| 2010-12-14 | 2.8043 |
| 2010-12-13 | 2.7569 |
| 2010-12-12 | 2.7534 |
| 2010-12-11 | 2.7534 |
| 2010-12-10 | 2.7519 |
| 2010-12-09 | 2.7721 |
| 2010-12-08 | 2.7577 |
| 2010-12-07 | 2.7736 |
| 2010-12-06 | 2.7701 |
| 2010-12-05 | 2.7547 |
| 2010-12-04 | 2.7552 |
| 2010-12-03 | 2.7218 |
| 2010-12-02 | 2.6958 |
| 2010-12-01 | 2.6715 |
| 2010-11-30 | 2.6884 |
| 2010-11-29 | 2.6894 |
| 2010-11-28 | 2.6767 |
| 2010-11-27 | 2.6767 |
| 2010-11-26 | 2.7134 |
| 2010-11-25 | 2.7138 |
| 2010-11-24 | 2.7487 |
| 2010-11-23 | 2.7487 |
| 2010-11-22 | 2.7805 |
| 2010-11-21 | 2.7551 |
| 2010-11-20 | 2.7551 |
| 2010-11-19 | 2.7639 |
| 2010-11-18 | 2.7478 |
| 2010-11-17 | 2.7281 |
| 2010-11-16 | 2.7687 |
| 2010-11-15 | 2.7803 |
| 2010-11-14 | 2.7731 |
| 2010-11-13 | 2.7872 |
| 2010-11-12 | 2.7761 |
| 2010-11-11 | 2.8232 |
| 2010-11-10 | 2.8166 |
| 2010-11-09 | 2.8436 |
| 2010-11-08 | 2.8508 |
| 2010-11-07 | 2.8589 |
| 2010-11-06 | 2.8589 |
| 2010-11-05 | 2.8806 |
| 2010-11-04 | 2.8517 |
| 2010-11-03 | 2.8255 |
| 2010-11-02 | 2.8195 |
| 2010-11-01 | 2.8306 |
| 2010-10-31 | 2.7991 |
| 2010-10-30 | 2.7992 |
| 2010-10-29 | 2.801 |
| 2010-10-28 | 2.803 |
| 2010-10-27 | 2.8068 |
| 2010-10-26 | 2.8465 |
| 2010-10-25 | 2.8585 |
| 2010-10-24 | 2.824 |
| 2010-10-23 | 2.824 |
| 2010-10-22 | 2.8116 |
| 2010-10-21 | 2.8228 |
| 2010-10-20 | 2.7765 |
| 2010-10-19 | 2.8166 |
| 2010-10-18 | 2.8267 |
| 2010-10-17 | 2.8468 |
| 2010-10-16 | 2.8522 |
| 2010-10-15 | 2.861 |
| 2010-10-14 | 2.8724 |
| 2010-10-13 | 2.8259 |
| 2010-10-12 | 2.8114 |
| 2010-10-11 | 2.8396 |
| 2010-10-10 | 2.8225 |
| 2010-10-09 | 2.8225 |
| 2010-10-08 | 2.8298 |
| 2010-10-07 | 2.852 |
| 2010-10-06 | 2.8318 |
| 2010-10-05 | 2.8023 |
| 2010-10-04 | 2.8161 |
| 2010-10-03 | 2.8136 |
| 2010-10-02 | 2.8136 |
| 2010-10-01 | 2.8053 |
| 2010-09-30 | 2.8119 |
| 2010-09-29 | 2.7606 |
| 2010-09-28 | 2.7606 |
| 2010-09-27 | 2.7606 |
| 2010-09-26 | 2.7606 |
| 2010-09-25 | 2.7606 |
| 2010-09-24 | 2.7606 |
| 2010-09-23 | 2.7835 |
| 2010-09-22 | 2.7379 |
| 2010-09-21 | 2.7042 |
| 2010-09-20 | 2.6891 |
| 2010-09-19 | 2.6891 |
| 2010-09-18 | 2.6891 |
| 2010-09-17 | 2.6944 |
| 2010-09-16 | 2.696 |
| 2010-09-15 | 2.6899 |
| 2010-09-14 | 2.6797 |
| 2010-09-13 | 2.6595 |
| 2010-09-12 | 2.6444 |
| 2010-09-11 | 2.6459 |
| 2010-09-10 | 2.6452 |
| 2010-09-09 | 2.6459 |
| 2010-09-08 | 2.645 |
| 2010-09-07 | 2.72 |
| 2010-09-06 | 2.6579 |
| 2010-09-05 | 2.6579 |
| 2010-09-04 | 2.6579 |
| 2010-09-03 | 2.6579 |
| 2010-09-02 | 2.2107 |
| 2010-09-01 | 2.1963 |
| 2010-08-31 | 2.1534 |
| 2010-08-30 | 2.1708 |
| 2010-08-29 | 2.1708 |
| 2010-08-28 | 2.1708 |
| 2010-08-27 | 2.1708 |
| 2010-08-26 | 2.1723 |
| 2010-08-25 | 2.1723 |
| 2010-08-24 | 2.1723 |
| 2010-08-23 | 2.1723 |
| 2010-08-22 | 2.1723 |
| 2010-08-21 | 2.1723 |
| 2010-08-20 | 2.1723 |
| 2010-08-19 | 2.2128 |
| 2010-08-18 | 2.2072 |
| 2010-08-17 | 2.1901 |
| 2010-08-16 | 2.1901 |
| 2010-08-15 | 2.1931 |
| 2010-08-14 | 2.1931 |
| 2010-08-13 | 2.1931 |
| 2010-08-12 | 2.18 |
| 2010-08-11 | 2.2195 |
| 2010-08-10 | 2.2587 |
| 2010-08-09 | 2.2796 |
| 2010-08-08 | 2.2721 |
| 2010-08-07 | 2.2721 |
| 2010-08-06 | 2.2721 |
| 2010-08-05 | 2.2741 |
| 2010-08-04 | 2.2798 |
| 2010-08-03 | 2.2798 |
| 2010-08-02 | 2.2575 |
| 2010-08-01 | 2.2277 |
| 2010-07-31 | 2.2277 |
| 2010-07-30 | 2.2277 |
| 2010-07-29 | 2.2253 |
| 2010-07-28 | 2.2089 |
| 2010-07-27 | 2.2098 |
| 2010-07-26 | 2.1924 |
| 2010-07-25 | 2.1961 |
| 2010-07-24 | 2.1961 |
| 2010-07-23 | 2.1961 |
| 2010-07-22 | 2.1863 |
| 2010-07-21 | 2.1686 |
| 2010-07-20 | 2.1422 |
| 2010-07-19 | 2.1578 |
| 2010-07-18 | 2.1879 |
| 2010-07-17 | 2.1879 |
| 2010-07-16 | 2.1879 |
| 2010-07-15 | 2.1929 |
| 2010-07-14 | 2.1704 |
| 2010-07-13 | 2.1002 |
| 2010-07-12 | 2.1002 |
| 2010-07-11 | 2.1002 |
| 2010-07-10 | 2.1002 |
| 2010-07-09 | 2.1002 |
| 2010-07-08 | 2.1002 |
| 2010-07-07 | 2.1002 |
| 2010-07-06 | 2.1098 |
| 2010-07-05 | 2.1042 |
| 2010-07-04 | 2.1059 |
| 2010-07-03 | 2.0825 |
| 2010-07-02 | 2.0825 |
| 2010-07-01 | 2.0825 |
| 2010-06-30 | 2.0825 |
| 2010-06-29 | 2.1027 |
| 2010-06-28 | 2.1027 |
| 2010-06-27 | 2.0806 |
| 2010-06-26 | 2.0806 |
| 2010-06-25 | 2.0806 |
| 2010-06-24 | 2.0776 |
| 2010-06-23 | 2.1265 |
| 2010-06-22 | 2.1265 |
| 2010-06-21 | 2.1265 |
| 2010-06-20 | 2.1265 |
| 2010-06-19 | 2.1265 |
| 2010-06-18 | 2.1268 |
| 2010-06-17 | 2.1095 |
| 2010-06-16 | 2.1095 |
| 2010-06-15 | 2.1095 |
| 2010-06-14 | 2.1168 |
| 2010-06-13 | 2.0892 |
| 2010-06-12 | 2.0892 |
| 2010-06-11 | 2.0892 |
| 2010-06-10 | 2.0674 |
| 2010-06-09 | 2.0193 |
| 2010-06-08 | 2.0193 |
| 2010-06-07 | 2.0341 |
| 2010-06-06 | 2.0725 |
| 2010-06-05 | 2.0725 |
| 2010-06-04 | 2.0725 |
| 2010-06-03 | 2.1029 |
| 2010-06-02 | 2.1051 |
| 2010-06-01 | 2.0996 |
| 2010-05-31 | 2.09 |
| 2010-05-30 | 2.0971 |
| 2010-05-29 | 2.0971 |
| 2010-05-28 | 2.0971 |
| 2010-05-27 | 2.0813 |
| 2010-05-26 | 2.0813 |
| 2010-05-25 | 2.0274 |
| 2010-05-24 | 2.0605 |
| 2010-05-23 | 2.0687 |
| 2010-05-22 | 2.0687 |
| 2010-05-21 | 2.0687 |
| 2010-05-20 | 2.0657 |
| 2010-05-19 | 2.1142 |
| 2010-05-18 | 2.1656 |
| 2010-05-17 | 2.1533 |
| 2010-05-16 | 2.1773 |
| 2010-05-15 | 2.1773 |
| 2010-05-14 | 2.1773 |
| 2010-05-13 | 2.186 |
| 2010-05-12 | 2.1921 |
| 2010-05-11 | 2.1798 |
| 2010-05-10 | 2.2862 |
| 2010-05-09 | 2.1565 |
| 2010-05-08 | 2.1565 |
| 2010-05-07 | 2.1565 |
| 2010-05-06 | 2.3103 |
| 2010-05-05 | 2.2729 |
| 2010-05-04 | 2.2994 |
| 2010-05-03 | 2.2952 |
| 2010-05-02 | 2.3126 |
| 2010-05-01 | 2.3126 |
| 2010-04-30 | 2.3126 |
| 2010-04-29 | 2.3147 |
| 2010-04-28 | 2.3037 |
| 2010-04-27 | 2.3127 |
| 2010-04-26 | 2.3114 |
| 2010-04-25 | 2.304 |
| 2010-04-24 | 2.304 |
| 2010-04-23 | 2.304 |
| 2010-04-22 | 2.2963 |
| 2010-04-21 | 2.2977 |
| 2010-04-20 | 2.2826 |
| 2010-04-19 | 2.2733 |
| 2010-04-18 | 2.2807 |
| 2010-04-17 | 2.2807 |
| 2010-04-16 | 2.2807 |
| 2010-04-15 | 2.2824 |
| 2010-04-14 | 2.2689 |
| 2010-04-13 | 2.2696 |
| 2010-04-12 | 2.2656 |
| 2010-04-11 | 2.2859 |
| 2010-04-10 | 2.2859 |
| 2010-04-09 | 2.2859 |
| 2010-04-08 | 2.2809 |
| 2010-04-07 | 2.2779 |
| 2010-04-06 | 2.2524 |
| 2010-04-05 | 2.2622 |
| 2010-04-04 | 2.2622 |
| 2010-04-03 | 2.2622 |
| 2010-04-02 | 2.2622 |
| 2010-04-01 | 2.2622 |
| 2010-03-31 | 2.2716 |
| 2010-03-30 | 2.2637 |
| 2010-03-29 | 2.2565 |
| 2010-03-28 | 2.2471 |
| 2010-03-27 | 2.2471 |
| 2010-03-26 | 2.2471 |
| 2010-03-25 | 2.2569 |
| 2010-03-24 | 2.2372 |
| 2010-03-23 | 2.2717 |
| 2010-03-22 | 2.2493 |
| 2010-03-21 | 2.2646 |
| 2010-03-20 | 2.2646 |
| 2010-03-19 | 2.2646 |
| 2010-03-18 | 2.2851 |
| 2010-03-17 | 2.2779 |
| 2010-03-16 | 2.2908 |
| 2010-03-15 | 2.2609 |
| 2010-03-14 | 2.2658 |
| 2010-03-13 | 2.2658 |
| 2010-03-12 | 2.2658 |
| 2010-03-11 | 2.2722 |
| 2010-03-10 | 2.2715 |
| 2010-03-09 | 2.2636 |
| 2010-03-08 | 2.2612 |
| 2010-03-07 | 2.2608 |
| 2010-03-06 | 2.2608 |
| 2010-03-05 | 2.2608 |
| 2010-03-04 | 2.2615 |
| 2010-03-03 | 2.2538 |
| 2010-03-02 | 2.2609 |
| 2010-03-01 | 2.2591 |
| 2010-02-28 | 2.211 |
| 2010-02-27 | 2.211 |
| 2010-02-26 | 2.211 |
| 2010-02-25 | 2.2127 |
| 2010-02-24 | 2.2162 |
| 2010-02-23 | 2.1392 |
| 2010-02-22 | 2.1434 |
| 2010-02-21 | 2.1087 |
| 2010-02-20 | 2.1087 |
| 2010-02-19 | 2.1087 |
| 2010-02-18 | 2.1264 |
| 2010-02-17 | 2.1853 |
| 2010-02-16 | 2.1592 |
| 2010-02-15 | 2.152 |
| 2010-02-14 | 2.1432 |
| 2010-02-13 | 2.1432 |
| 2010-02-12 | 2.1432 |
| 2010-02-11 | 2.1573 |
| 2010-02-10 | 2.1584 |
| 2010-02-09 | 2.1502 |
| 2010-02-08 | 2.1325 |
| 2010-02-07 | 2.1218 |
| 2010-02-06 | 2.1218 |
| 2010-02-05 | 2.1218 |
| 2010-02-04 | 2.1597 |
| 2010-02-03 | 2.1809 |
| 2010-02-02 | 2.18 |
| 2010-02-01 | 2.1622 |
| 2010-01-31 | 2.1554 |
| 2010-01-30 | 2.1554 |
| 2010-01-29 | 2.1554 |
| 2010-01-28 | 2.1691 |
| 2010-01-27 | 2.1694 |
| 2010-01-26 | 2.1632 |
| 2010-01-25 | 2.1853 |
| 2010-01-24 | 2.1805 |
| 2010-01-23 | 2.1805 |
| 2010-01-22 | 2.1805 |
| 2010-01-21 | 2.1825 |
| 2010-01-20 | 2.1968 |
| 2010-01-19 | 2.2154 |
| 2010-01-18 | 2.2306 |
| 2010-01-17 | 2.2322 |
| 2010-01-16 | 2.2322 |
| 2010-01-15 | 2.2322 |
| 2010-01-14 | 2.2431 |
| 2010-01-13 | 2.2507 |
| 2010-01-12 | 2.2114 |
| 2010-01-11 | 2.2677 |
| 2010-01-10 | 2.2173 |
| 2010-01-09 | 2.2173 |
| 2010-01-08 | 2.2173 |
| 2010-01-07 | 2.2162 |
| 2010-01-06 | 2.2268 |
| 2010-01-05 | 2.2341 |
| 2010-01-04 | 2.22 |
| 2010-01-03 | 2.1919 |
| 2010-01-02 | 2.1919 |
| 2010-01-01 | 2.1919 |
| 2009-12-31 | 2.1919 |
| 2009-12-30 | 2.1885 |
| 2009-12-29 | 2.1885 |
| 2009-12-28 | 2.1802 |
| 2009-12-27 | 2.1558 |
| 2009-12-26 | 2.1558 |
| 2009-12-25 | 2.1558 |
| 2009-12-24 | 2.1558 |
| 2009-12-23 | 2.1558 |
| 2009-12-22 | 2.1558 |
| 2009-12-21 | 2.1558 |
| 2009-12-20 | 2.1558 |
| 2009-12-19 | 2.1558 |
| 2009-12-18 | 2.1558 |
| 2009-12-17 | 2.1532 |
| 2009-12-16 | 2.1943 |
| 2009-12-15 | 2.165 |
| 2009-12-14 | 2.1823 |
| 2009-12-13 | 2.2044 |
| 2009-12-12 | 2.2044 |
| 2009-12-11 | 2.2044 |
| 2009-12-10 | 2.2022 |
| 2009-12-09 | 2.199 |
| 2009-12-08 | 2.1928 |
| 2009-12-07 | 2.2017 |
| 2009-12-06 | 2.2364 |
| 2009-12-05 | 2.2364 |
| 2009-12-04 | 2.2364 |
| 2009-12-03 | 2.2572 |
| 2009-12-02 | 2.258 |
| 2009-12-01 | 2.2505 |
| 2009-11-30 | 2.2226 |
| 2009-11-29 | 2.2126 |
| 2009-11-28 | 2.2126 |
| 2009-11-27 | 2.2126 |
| 2009-11-26 | 2.233 |
| 2009-11-25 | 2.2567 |
| 2009-11-24 | 2.2507 |
| 2009-11-23 | 2.2499 |
| 2009-11-22 | 2.2136 |
| 2009-11-21 | 2.2136 |
| 2009-11-20 | 2.2136 |
| 2009-11-19 | 2.2291 |
| 2009-11-18 | 2.2537 |
| 2009-11-17 | 2.2428 |
| 2009-11-16 | 2.2579 |
| 2009-11-15 | 2.235 |
| 2009-11-14 | 2.235 |
| 2009-11-13 | 2.235 |
| 2009-11-12 | 2.2476 |
| 2009-11-11 | 2.2614 |
| 2009-11-10 | 2.2454 |
| 2009-11-09 | 2.2374 |
| 2009-11-08 | 2.2162 |
| 2009-11-07 | 2.2162 |
| 2009-11-06 | 2.2162 |
| 2009-11-05 | 2.2156 |
| 2009-11-04 | 2.198 |
| 2009-11-03 | 2.1641 |
| 2009-11-02 | 2.2128 |
| 2009-11-01 | 2.2165 |
| 2009-10-31 | 2.2165 |
| 2009-10-30 | 2.2165 |
| 2009-10-29 | 2.217 |
| 2009-10-28 | 2.2108 |
| 2009-10-27 | 2.2663 |
| 2009-10-26 | 2.2663 |
| 2009-10-25 | 2.2727 |
| 2009-10-24 | 2.2727 |
| 2009-10-23 | 2.2727 |
| 2009-10-22 | 2.2696 |
| 2009-10-21 | 2.2574 |
| 2009-10-20 | 2.2586 |
| 2009-10-19 | 2.2422 |
| 2009-10-18 | 2.235 |
| 2009-10-17 | 2.235 |
| 2009-10-16 | 2.235 |
| 2009-10-15 | 2.2387 |
| 2009-10-14 | 2.2539 |
| 2009-10-13 | 2.2394 |
| 2009-10-12 | 2.2249 |
| 2009-10-11 | 2.2281 |
| 2009-10-10 | 2.2281 |
| 2009-10-09 | 2.2281 |
| 2009-10-08 | 2.2183 |
| 2009-10-07 | 2.1963 |
| 2009-10-06 | 2.2018 |
| 2009-10-05 | 2.1701 |
| 2009-10-04 | 2.1573 |
| 2009-10-03 | 2.1573 |
| 2009-10-02 | 2.1573 |
| 2009-10-01 | 2.1684 |
| 2009-09-30 | 2.1414 |
| 2009-09-29 | 2.1414 |
| 2009-09-28 | 2.1526 |
| 2009-09-27 | 2.1617 |
| 2009-09-26 | 2.1617 |
| 2009-09-25 | 2.1617 |
| 2009-09-24 | 2.1739 |
| 2009-09-23 | 2.1622 |
| 2009-09-22 | 2.1465 |
| 2009-09-21 | 2.1314 |
| 2009-09-20 | 2.1314 |
| 2009-09-19 | 2.1314 |
| 2009-09-18 | 2.1314 |
| 2009-09-17 | 1.9241 |
| 2009-09-16 | 1.9241 |
| 2009-09-15 | 1.91 |
| 2009-09-14 | 1.8957 |
| 2009-09-13 | 1.9086 |
| 2009-09-12 | 1.9086 |
| 2009-09-11 | 1.9086 |
| 2009-09-10 | 1.8953 |
| 2009-09-09 | 1.9042 |
| 2009-09-08 | 1.9067 |
| 2009-09-07 | 1.8846 |
| 2009-09-06 | 1.8699 |
| 2009-09-05 | 1.8699 |
| 2009-09-04 | 1.8699 |
| 2009-09-03 | 1.8773 |
| 2009-09-02 | 1.8491 |
| 2009-09-01 | 1.8766 |
| 2009-08-31 | 1.8722 |
| 2009-08-30 | 1.8796 |
| 2009-08-29 | 1.8796 |
| 2009-08-28 | 1.8796 |
| 2009-08-27 | 1.8639 |
| 2009-08-26 | 1.8677 |
| 2009-08-25 | 1.8782 |
| 2009-08-24 | 1.8836 |
| 2009-08-23 | 1.8914 |
| 2009-08-22 | 1.8914 |
| 2009-08-21 | 1.8353 |
| 2009-08-20 | 1.8353 |
| 2009-08-19 | 1.8353 |
| 2009-08-18 | 1.8353 |
| 2009-08-17 | 1.8211 |
| 2009-08-16 | 1.8728 |
| 2009-08-15 | 1.8728 |
| 2009-08-14 | 1.8728 |
| 2009-08-13 | 1.8757 |
| 2009-08-12 | 1.8316 |
| 2009-08-11 | 1.8123 |
| 2009-08-10 | 1.8439 |
| 2009-08-09 | 1.8494 |
| 2009-08-08 | 1.8494 |
| 2009-08-07 | 1.8494 |
| 2009-08-06 | 1.8736 |
| 2009-08-05 | 1.8763 |
| 2009-08-04 | 1.8655 |
| 2009-08-03 | 1.8604 |
| 2009-08-02 | 1.8325 |
| 2009-08-01 | 1.8325 |
| 2009-07-31 | 1.8325 |
| 2009-07-30 | 1.8134 |
| 2009-07-29 | 1.8124 |
| 2009-07-28 | 1.8326 |
| 2009-07-27 | 1.8298 |
| 2009-07-26 | 1.8134 |
| 2009-07-25 | 1.8134 |
| 2009-07-24 | 1.8134 |
| 2009-07-23 | 1.7719 |
| 2009-07-22 | 1.7719 |
| 2009-07-21 | 1.7719 |
| 2009-07-20 | 1.7719 |
| 2009-07-19 | 1.7719 |
| 2009-07-18 | 1.7719 |
| 2009-07-17 | 1.7719 |
| 2009-07-16 | 1.7719 |
| 2009-07-15 | 1.7635 |
| 2009-07-14 | 1.7477 |
| 2009-07-13 | 1.7397 |
| 2009-07-12 | 1.7282 |
| 2009-07-11 | 1.7282 |
| 2009-07-10 | 1.7282 |
| 2009-07-09 | 1.74 |
| 2009-07-08 | 1.7366 |
| 2009-07-07 | 1.7553 |
| 2009-07-06 | 1.7422 |
| 2009-07-05 | 1.7736 |
| 2009-07-04 | 1.7736 |
| 2009-07-03 | 1.7736 |
| 2009-07-02 | 1.7837 |
| 2009-07-01 | 1.7809 |
| 2009-06-30 | 1.7824 |
| 2009-06-29 | 1.7707 |
| 2009-06-28 | 1.7728 |
| 2009-06-27 | 1.7728 |
| 2009-06-26 | 1.7728 |
| 2009-06-25 | 1.7463 |
| 2009-06-24 | 1.7701 |
| 2009-06-23 | 1.7468 |
| 2009-06-22 | 1.7534 |
| 2009-06-21 | 1.7636 |
| 2009-06-20 | 1.7636 |
| 2009-06-19 | 1.7636 |
| 2009-06-18 | 1.4301 |
| 2009-06-17 | 1.4275 |
| 2009-06-16 | 1.4146 |
| 2009-06-15 | 1.404 |
| 2009-06-14 | 1.4356 |
| 2009-06-13 | 1.4356 |
| 2009-06-12 | 1.4359 |
| 2009-06-11 | 1.4384 |
| 2009-06-10 | 1.4244 |
| 2009-06-09 | 1.4359 |
| 2009-06-08 | 1.4101 |
| 2009-06-07 | 1.4164 |
| 2009-06-06 | 1.4164 |
| 2009-06-05 | 1.4156 |
| 2009-06-04 | 1.4453 |
| 2009-06-03 | 1.4306 |
| 2009-06-02 | 1.4727 |
| 2009-06-01 | 1.4761 |
| 2009-05-31 | 1.4442 |
| 2009-05-30 | 1.4442 |
| 2009-05-29 | 1.4396 |
| 2009-05-28 | 1.4176 |
| 2009-05-27 | 1.4198 |
| 2009-05-26 | 1.4222 |
| 2009-05-25 | 1.4355 |
| 2009-05-24 | 1.4346 |
| 2009-05-23 | 1.4346 |
| 2009-05-22 | 1.4366 |
| 2009-05-21 | 1.4233 |
| 2009-05-20 | 1.4214 |
| 2009-05-19 | 1.4175 |
| 2009-05-18 | 1.4039 |
| 2009-05-17 | 1.3922 |
| 2009-05-16 | 1.3922 |
| 2009-05-15 | 1.3886 |
| 2009-05-14 | 1.4066 |
| 2009-05-13 | 1.3954 |
| 2009-05-12 | 1.4069 |
| 2009-05-11 | 1.4117 |
| 2009-05-10 | 1.4348 |
| 2009-05-09 | 1.4348 |
| 2009-05-08 | 1.4329 |
| 2009-05-07 | 1.4016 |
| 2009-05-06 | 1.3967 |
| 2009-05-05 | 1.3831 |
| 2009-05-04 | 1.3976 |
| 2009-05-03 | 1.3882 |
| 2009-05-02 | 1.3882 |
| 2009-05-01 | 1.3888 |
| 2009-04-30 | 1.3889 |
| 2009-04-29 | 1.3804 |
| 2009-04-28 | 1.3602 |
| 2009-04-27 | 1.3459 |
| 2009-04-26 | 1.3829 |
| 2009-04-25 | 1.3829 |
| 2009-04-24 | 1.3847 |
| 2009-04-23 | 1.3716 |
| 2009-04-22 | 1.3547 |
| 2009-04-21 | 1.359 |
| 2009-04-20 | 1.3532 |
| 2009-04-19 | 1.3671 |
| 2009-04-18 | 1.3671 |
| 2009-04-17 | 1.3671 |
| 2009-04-16 | 1.3554 |
| 2009-04-15 | 1.3595 |
| 2009-04-14 | 1.3595 |
| 2009-04-13 | 1.3582 |
| 2009-04-12 | 1.3685 |
| 2009-04-11 | 1.3685 |
| 2009-04-10 | 1.3664 |
| 2009-04-09 | 1.3751 |
| 2009-04-08 | 1.3606 |
| 2009-04-07 | 1.3588 |
| 2009-04-06 | 1.3829 |
| 2009-04-05 | 1.3918 |
| 2009-04-04 | 1.3918 |
| 2009-04-03 | 1.3902 |
| 2009-04-02 | 1.3888 |
| 2009-04-01 | 1.3521 |
| 2009-03-31 | 1.3529 |
| 2009-03-30 | 1.3284 |
| 2009-03-29 | 1.3717 |
| 2009-03-28 | 1.3717 |
| 2009-03-27 | 1.3717 |
| 2009-03-26 | 1.3919 |
| 2009-03-25 | 1.3913 |
| 2009-03-24 | 1.4274 |
| 2009-03-23 | 1.4474 |
| 2009-03-22 | 1.4221 |
| 2009-03-21 | 1.4221 |
| 2009-03-20 | 1.4221 |
| 2009-03-19 | 1.4325 |
| 2009-03-18 | 1.3882 |
| 2009-03-17 | 1.3449 |
| 2009-03-16 | 1.338 |
| 2009-03-15 | 1.3222 |
| 2009-03-14 | 1.3222 |
| 2009-03-13 | 1.3222 |
| 2009-03-12 | 1.3177 |
| 2009-03-11 | 1.3155 |
| 2009-03-10 | 1.2895 |
| 2009-03-09 | 1.2784 |
| 2009-03-08 | 1.2869 |
| 2009-03-07 | 1.2893 |
| 2009-03-06 | 1.2877 |
| 2009-03-05 | 1.2769 |
| 2009-03-04 | 1.2904 |
| 2009-03-03 | 1.2667 |
| 2009-03-02 | 1.2759 |
| 2009-03-01 | 1.2937 |
| 2009-02-28 | 1.4807 |
| 2009-02-27 | 1.4807 |
| 2009-02-26 | 1.4909 |
| 2009-02-25 | 1.5054 |
| 2009-02-24 | 1.5074 |
| 2009-02-23 | 1.5207 |
| 2009-02-22 | 1.5141 |
| 2009-02-21 | 1.5141 |
| 2009-02-20 | 1.5141 |
| 2009-02-19 | 1.5126 |
| 2009-02-18 | 1.4955 |
| 2009-02-17 | 1.4961 |
| 2009-02-16 | 1.5102 |
| 2009-02-15 | 1.5102 |
| 2009-02-14 | 1.5102 |
| 2009-02-13 | 1.5102 |
| 2009-02-12 | 1.4952 |
| 2009-02-11 | 1.5101 |
| 2009-02-10 | 1.5128 |
| 2009-02-09 | 1.5221 |
| 2009-02-08 | 1.5105 |
| 2009-02-07 | 1.5105 |
| 2009-02-06 | 1.5105 |
| 2009-02-05 | 1.5051 |
| 2009-02-04 | 1.4865 |
| 2009-02-03 | 1.4648 |
| 2009-02-02 | 1.4567 |
| 2009-02-01 | 1.4861 |
| 2009-01-31 | 1.4861 |
| 2009-01-30 | 1.4861 |
| 2009-01-29 | 1.4863 |
| 2009-01-28 | 1.4874 |
| 2009-01-27 | 1.4776 |
| 2009-01-26 | 1.4838 |
| 2009-01-25 | 1.4659 |
| 2009-01-24 | 1.4659 |
| 2009-01-23 | 1.4659 |
| 2009-01-22 | 1.4617 |
| 2009-01-21 | 1.4704 |
| 2009-01-20 | 1.4334 |
| 2009-01-19 | 1.4308 |
| 2009-01-18 | 1.4308 |
| 2009-01-17 | 1.4308 |
| 2009-01-16 | 1.4308 |
| 2009-01-15 | 1.408 |
| 2009-01-14 | 1.3939 |
| 2009-01-13 | 1.4002 |
| 2009-01-12 | 1.4067 |
| 2009-01-11 | 1.3989 |
| 2009-01-10 | 1.3989 |
| 2009-01-09 | 1.3989 |
| 2009-01-08 | 1.373 |
| 2009-01-07 | 1.4034 |
| 2009-01-06 | 1.403 |
| 2009-01-05 | 1.3938 |
| 2009-01-04 | 1.3776 |
| 2009-01-03 | 1.3776 |
| 2009-01-02 | 1.3776 |
| 2009-01-01 | 1.3585 |
| 2008-12-31 | 1.3585 |
| 2008-12-30 | 1.3364 |
| 2008-12-29 | 1.3197 |
| 2008-12-28 | 1.3197 |
| 2008-12-27 | 1.3197 |
| 2008-12-26 | 1.3197 |
| 2008-12-25 | 1.3244 |
| 2008-12-24 | 1.3244 |
| 2008-12-23 | 1.3252 |
| 2008-12-22 | 1.3345 |
| 2008-12-21 | 1.3489 |
| 2008-12-20 | 1.3489 |
| 2008-12-19 | 1.3489 |
| 2008-12-18 | 1.3573 |
| 2008-12-17 | 1.3958 |
| 2008-12-16 | 1.376 |
| 2008-12-15 | 1.3991 |
| 2008-12-14 | 1.4218 |
| 2008-12-13 | 1.4218 |
| 2008-12-12 | 1.4218 |
| 2008-12-11 | 1.4411 |
| 2008-12-10 | 1.4421 |
| 2008-12-09 | 1.4408 |
| 2008-12-08 | 1.4372 |
| 2008-12-07 | 1.43 |
| 2008-12-06 | 1.43 |
| 2008-12-05 | 1.43 |
| 2008-12-04 | 1.4463 |
| 2008-12-03 | 1.4628 |
| 2008-12-02 | 1.4736 |
| 2008-12-01 | 1.467 |
| 2008-11-30 | 1.4808 |
| 2008-11-29 | 1.4808 |
| 2008-11-28 | 1.4808 |
| 2008-11-27 | 1.4633 |
| 2008-11-26 | 1.4633 |
| 2008-11-25 | 1.4614 |
| 2008-11-24 | 1.4677 |
| 2008-11-23 | 1.4494 |
| 2008-11-22 | 1.4494 |
| 2008-11-21 | 1.4494 |
| 2008-11-20 | 1.4746 |
| 2008-11-19 | 1.4947 |
| 2008-11-18 | 1.4778 |
| 2008-11-17 | 1.4884 |
| 2008-11-16 | 1.5086 |
| 2008-11-15 | 1.5086 |
| 2008-11-14 | 1.5086 |
| 2008-11-13 | 1.4968 |
| 2008-11-12 | 1.4855 |
| 2008-11-11 | 1.5037 |
| 2008-11-10 | 1.5168 |
| 2008-11-09 | 1.504 |
| 2008-11-08 | 1.504 |
| 2008-11-07 | 1.504 |
| 2008-11-06 | 1.5008 |
| 2008-11-05 | 1.5163 |
| 2008-11-04 | 1.5333 |
| 2008-11-03 | 1.549 |
| 2008-11-02 | 1.5386 |
| 2008-11-01 | 1.5386 |
| 2008-10-31 | 1.5386 |
| 2008-10-30 | 1.5398 |
| 2008-10-29 | 1.5325 |
| 2008-10-28 | 1.5258 |
| 2008-10-27 | 1.5195 |
| 2008-10-26 | 1.4873 |
| 2008-10-25 | 1.4873 |
| 2008-10-24 | 1.4873 |
| 2008-10-23 | 1.4738 |
| 2008-10-22 | 1.4237 |
| 2008-10-21 | 1.4654 |
| 2008-10-20 | 1.4925 |
| 2008-10-19 | 1.4949 |
| 2008-10-18 | 1.4949 |
| 2008-10-17 | 1.4949 |
| 2008-10-16 | 1.503 |
| 2008-10-15 | 1.5259 |
| 2008-10-14 | 1.558 |
| 2008-10-13 | 1.5546 |
| 2008-10-12 | 1.5483 |
| 2008-10-11 | 1.5483 |
| 2008-10-10 | 1.5483 |
| 2008-10-09 | 1.5811 |
| 2008-10-08 | 1.5699 |
| 2008-10-07 | 1.5845 |
| 2008-10-06 | 1.5615 |
| 2008-10-05 | 1.5894 |
| 2008-10-04 | 1.5894 |
| 2008-10-03 | 1.5894 |
| 2008-10-02 | 1.5879 |
| 2008-10-01 | 1.5949 |
| 2008-09-30 | 1.5953 |
| 2008-09-29 | 1.5787 |
| 2008-09-28 | 1.591 |
| 2008-09-27 | 1.591 |
| 2008-09-26 | 1.591 |
| 2008-09-25 | 1.5968 |
| 2008-09-24 | 1.5992 |
| 2008-09-23 | 1.604 |
| 2008-09-22 | 1.6155 |
| 2008-09-21 | 1.6036 |
| 2008-09-20 | 1.6036 |
| 2008-09-19 | 1.6036 |
| 2008-09-18 | 1.5854 |
| 2008-09-17 | 1.5792 |
| 2008-09-16 | 1.5879 |
| 2008-09-15 | 1.6047 |
| 2008-09-14 | 1.624 |
| 2008-09-13 | 1.624 |
| 2008-09-12 | 1.624 |
| 2008-09-11 | 1.6245 |
| 2008-09-10 | 1.6366 |
| 2008-09-09 | 1.6387 |
| 2008-09-08 | 1.6449 |
| 2008-09-07 | 1.6477 |
| 2008-09-06 | 1.6477 |
| 2008-09-05 | 1.6477 |
| 2008-09-04 | 1.6514 |
| 2008-09-03 | 1.6448 |
| 2008-09-02 | 1.6492 |
| 2008-09-01 | 1.6571 |
| 2008-08-31 | 1.6571 |
| 2008-08-30 | 1.6571 |
| 2008-08-29 | 1.6571 |
| 2008-08-28 | 1.6663 |
| 2008-08-27 | 1.6682 |
| 2008-08-26 | 1.6622 |
| 2008-08-25 | 1.6637 |
| 2008-08-24 | 1.6597 |
| 2008-08-23 | 1.6597 |
| 2008-08-22 | 1.6597 |
| 2008-08-21 | 1.6617 |
| 2008-08-20 | 1.6574 |
| 2008-08-19 | 1.6569 |
| 2008-08-18 | 1.6578 |
| 2008-08-17 | 1.6516 |
| 2008-08-16 | 1.6516 |
| 2008-08-15 | 1.6516 |
| 2008-08-14 | 1.6484 |
| 2008-08-13 | 1.6412 |
| 2008-08-12 | 1.6484 |
| 2008-08-11 | 1.6445 |
| 2008-08-10 | 1.6409 |
| 2008-08-09 | 1.6409 |
| 2008-08-08 | 1.6409 |
| 2008-08-07 | 1.6489 |
| 2008-08-06 | 1.6416 |
| 2008-08-05 | 1.6412 |
| 2008-08-04 | 1.651 |
| 2008-08-03 | 1.6494 |
| 2008-08-02 | 1.6494 |
| 2008-08-01 | 1.6494 |
| 2008-07-31 | 1.6496 |
| 2008-07-30 | 1.6328 |
| 2008-07-29 | 1.6328 |
| 2008-07-28 | 1.6321 |
| 2008-07-27 | 1.6296 |
| 2008-07-26 | 1.6296 |
| 2008-07-25 | 1.6296 |
| 2008-07-24 | 1.6267 |
| 2008-07-23 | 1.6303 |
| 2008-07-22 | 1.6351 |
| 2008-07-21 | 1.6368 |
| 2008-07-20 | 1.6353 |
| 2008-07-19 | 1.6353 |
| 2008-07-18 | 1.6353 |
| 2008-07-17 | 1.6376 |
| 2008-07-16 | 1.6333 |
| 2008-07-15 | 1.6392 |
| 2008-07-14 | 1.6361 |
| 2008-07-13 | 1.6351 |
| 2008-07-12 | 1.6351 |
| 2008-07-11 | 1.6351 |
| 2008-07-10 | 1.6348 |
| 2008-07-09 | 1.6387 |
| 2008-07-08 | 1.6396 |
| 2008-07-07 | 1.6509 |
| 2008-07-06 | 1.6503 |
| 2008-07-05 | 1.6503 |
| 2008-07-04 | 1.6503 |
| 2008-07-03 | 1.6503 |
| 2008-07-02 | 1.6405 |
| 2008-07-01 | 1.6455 |
| 2008-06-30 | 1.6457 |
| 2008-06-29 | 1.6498 |
| 2008-06-28 | 1.6498 |
| 2008-06-27 | 1.6498 |
| 2008-06-26 | 1.6573 |
| 2008-06-25 | 1.6579 |
| 2008-06-24 | 1.6554 |
| 2008-06-23 | 1.6471 |
| 2008-06-22 | 1.6387 |
| 2008-06-21 | 1.6387 |
| 2008-06-20 | 1.6387 |
| 2008-06-19 | 1.6392 |
| 2008-06-18 | 1.6427 |
| 2008-06-17 | 1.6377 |
| 2008-06-16 | 1.6445 |
| 2008-06-15 | 1.6382 |
| 2008-06-14 | 1.6382 |
| 2008-06-13 | 1.6382 |
| 2008-06-12 | 1.644 |
| 2008-06-11 | 1.6469 |
| 2008-06-10 | 1.6506 |
| 2008-06-09 | 1.6595 |
| 2008-06-08 | 1.6628 |
| 2008-06-07 | 1.6628 |
| 2008-06-06 | 1.6628 |
| 2008-06-05 | 1.6573 |
| 2008-06-04 | 1.6525 |
| 2008-06-03 | 1.6542 |
| 2008-06-02 | 1.6548 |
| 2008-06-01 | 1.662 |
| 2008-05-31 | 1.662 |
| 2008-05-30 | 1.662 |
| 2008-05-29 | 1.6725 |
| 2008-05-28 | 1.6731 |
| 2008-05-27 | 1.6759 |
| 2008-05-26 | 1.6738 |
| 2008-05-25 | 1.6738 |
| 2008-05-24 | 1.6738 |
| 2008-05-23 | 1.6738 |
| 2008-05-22 | 1.6738 |
| 2008-05-21 | 1.6794 |
| 2008-05-20 | 1.6846 |
| 2008-05-19 | 1.6876 |
| 2008-05-18 | 1.6845 |
| 2008-05-17 | 1.6845 |
| 2008-05-16 | 1.6845 |
| 2008-05-15 | 1.674 |
| 2008-05-14 | 1.6774 |
| 2008-05-13 | 1.6805 |
| 2008-05-12 | 1.6791 |
| 2008-05-11 | 1.6762 |
| 2008-05-10 | 1.6762 |
| 2008-05-09 | 1.6762 |
| 2008-05-08 | 1.6725 |
| 2008-05-07 | 1.6764 |
| 2008-05-06 | 1.6764 |
| 2008-05-05 | 1.677 |
| 2008-05-04 | 1.665 |
| 2008-05-03 | 1.665 |
| 2008-05-02 | 1.665 |
| 2008-05-01 | 1.657 |
| 2008-04-30 | 1.6571 |
| 2008-04-29 | 1.6468 |
| 2008-04-28 | 1.6544 |
| 2008-04-27 | 1.6488 |
| 2008-04-26 | 1.6488 |
| 2008-04-25 | 1.6488 |
| 2008-04-24 | 1.6517 |
| 2008-04-23 | 1.6597 |
| 2008-04-22 | 1.6621 |
| 2008-04-21 | 1.6593 |
| 2008-04-20 | 1.6559 |
| 2008-04-19 | 1.6559 |
| 2008-04-18 | 1.6559 |
| 2008-04-17 | 1.6655 |
| 2008-04-16 | 1.6686 |
| 2008-04-15 | 1.6667 |
| 2008-04-14 | 1.6631 |
| 2008-04-13 | 1.6569 |
| 2008-04-12 | 1.6569 |
| 2008-04-11 | 1.6569 |
| 2008-04-10 | 1.6608 |
| 2008-04-09 | 1.6602 |
| 2008-04-08 | 1.6572 |
| 2008-04-07 | 1.6583 |
| 2008-04-06 | 1.644 |
| 2008-04-05 | 1.644 |
| 2008-04-04 | 1.644 |
| 2008-04-03 | 1.644 |
| 2008-04-02 | 1.6396 |
| 2008-04-01 | 1.6269 |
| 2008-03-31 | 1.6396 |
| 2008-03-30 | 1.6355 |
| 2008-03-29 | 1.6355 |
| 2008-03-28 | 1.6355 |
| 2008-03-27 | 1.6434 |
| 2008-03-26 | 1.6432 |
| 2008-03-25 | 1.6308 |
| 2008-03-24 | 1.6214 |
| 2008-03-23 | 1.6237 |
| 2008-03-22 | 1.6237 |
| 2008-03-21 | 1.6237 |
| 2008-03-20 | 1.6237 |
| 2008-03-19 | 1.6366 |
| 2008-03-18 | 1.6348 |
| 2008-03-17 | 1.6352 |
| 2008-03-16 | 1.6475 |
| 2008-03-15 | 1.6475 |
| 2008-03-14 | 1.6475 |
| 2008-03-13 | 1.6577 |
| 2008-03-12 | 1.6696 |
| 2008-03-11 | 1.6697 |
| 2008-03-10 | 1.6696 |
| 2008-03-09 | 1.6638 |
| 2008-03-08 | 1.6638 |
| 2008-03-07 | 1.6638 |
| 2008-03-06 | 1.6741 |
| 2008-03-05 | 1.6839 |
| 2008-03-04 | 1.6791 |
| 2008-03-03 | 1.6779 |
| 2008-03-02 | 1.6655 |
| 2008-03-01 | 1.6655 |
| 2008-02-29 | 1.6655 |
| 2008-02-28 | 1.6779 |
| 2008-02-27 | 1.678 |
| 2008-02-26 | 1.6761 |
| 2008-02-25 | 1.6737 |
| 2008-02-24 | 1.672 |
| 2008-02-23 | 1.672 |
| 2008-02-22 | 1.672 |
| 2008-02-21 | 1.6749 |
| 2008-02-20 | 1.676 |
| 2008-02-19 | 1.6796 |
| 2008-02-18 | 1.6682 |
| 2008-02-17 | 1.6682 |
| 2008-02-16 | 1.6682 |
| 2008-02-15 | 1.6682 |
| 2008-02-14 | 1.666 |
| 2008-02-13 | 1.6542 |
| 2008-02-12 | 1.6494 |
| 2008-02-11 | 1.6461 |
| 2008-02-10 | 1.6423 |
| 2008-02-09 | 1.6423 |
| 2008-02-08 | 1.6423 |
| 2008-02-07 | 1.6394 |
| 2008-02-06 | 1.6343 |
| 2008-02-05 | 1.6358 |
| 2008-02-04 | 1.6459 |
| 2008-02-03 | 1.6383 |
| 2008-02-02 | 1.6383 |
| 2008-02-01 | 1.6383 |
| 2008-01-31 | 1.6389 |
| 2008-01-30 | 1.6429 |
| 2008-01-29 | 1.6326 |
| 2008-01-28 | 1.6326 |
| 2008-01-27 | 1.6388 |
| 2008-01-26 | 1.6388 |
| 2008-01-25 | 1.6388 |
| 2008-01-24 | 1.6448 |
| 2008-01-23 | 1.6302 |
| 2008-01-22 | 1.6387 |
| 2008-01-21 | 1.6485 |
| 2008-01-20 | 1.6485 |
| 2008-01-19 | 1.6485 |
| 2008-01-18 | 1.6485 |
| 2008-01-17 | 1.6488 |
| 2008-01-16 | 1.6606 |
| 2008-01-15 | 1.6741 |
| 2008-01-14 | 1.6827 |
| 2008-01-13 | 1.6862 |
| 2008-01-12 | 1.6862 |
| 2008-01-11 | 1.6862 |
| 2008-01-10 | 1.6876 |
| 2008-01-09 | 1.6705 |
| 2008-01-08 | 1.6706 |
| 2008-01-07 | 1.6703 |
| 2008-01-06 | 1.6744 |
| 2008-01-05 | 1.6744 |
| 2008-01-04 | 1.6744 |
| 2008-01-03 | 1.6724 |
| 2008-01-02 | 1.6606 |
| 2008-01-01 | 1.6631 |
| 2007-12-31 | 1.6631 |
| 2007-12-30 | 1.6562 |
| 2007-12-29 | 1.6562 |
| 2007-12-28 | 1.6562 |
| 2007-12-27 | 1.6532 |
| 2007-12-26 | 1.6455 |
| 2007-12-25 | 1.6465 |
| 2007-12-24 | 1.6465 |
| 2007-12-23 | 1.645 |
| 2007-12-22 | 1.645 |
| 2007-12-21 | 1.645 |
| 2007-12-20 | 1.6435 |
| 2007-12-19 | 1.6476 |
| 2007-12-18 | 1.6423 |
| 2007-12-17 | 1.6484 |
| 2007-12-16 | 1.6524 |
| 2007-12-15 | 1.6524 |
| 2007-12-14 | 1.6524 |
| 2007-12-13 | 1.6727 |
| 2007-12-12 | 1.66 |
| 2007-12-11 | 1.6637 |
| 2007-12-10 | 1.6476 |
| 2007-12-09 | 1.6437 |
| 2007-12-08 | 1.6437 |
| 2007-12-07 | 1.6597 |
| 2007-12-06 | 1.6505 |
| 2007-12-05 | 1.6376 |
| 2007-12-04 | 1.6297 |
| 2007-12-03 | 1.6436 |
| 2007-12-02 | 1.6263 |
| 2007-12-01 | 1.6263 |
| 2007-11-30 | 1.6397 |
| 2007-11-29 | 1.624 |
| 2007-11-28 | 1.6328 |
| 2007-11-27 | 1.6298 |
| 2007-11-26 | 1.6406 |
| 2007-11-25 | 1.6437 |
| 2007-11-24 | 1.6437 |
| 2007-11-23 | 1.6437 |
| 2007-11-22 | 1.6437 |
| 2007-11-21 | 1.6437 |
| 2007-11-20 | 1.6485 |
| 2007-11-19 | 1.6496 |
| 2007-11-18 | 1.6181 |
| 2007-11-17 | 1.6181 |
| 2007-11-16 | 1.6594 |
| 2007-11-15 | 1.6189 |
| 2007-11-14 | 1.6808 |
| 2007-11-13 | 1.672 |
| 2007-11-12 | 1.6346 |
| 2007-11-11 | 1.6719 |
| 2007-11-10 | 1.6719 |
| 2007-11-09 | 1.6719 |
| 2007-11-08 | 1.6839 |
| 2007-11-07 | 1.6786 |
| 2007-11-06 | 1.6989 |
| 2007-11-05 | 1.6464 |
| 2007-11-04 | 1.6428 |
| 2007-11-03 | 1.6428 |
| 2007-11-02 | 1.6873 |
| 2007-11-01 | 1.6407 |
| 2007-10-31 | 1.6566 |
| 2007-10-30 | 1.661 |
| 2007-10-29 | 1.6224 |
| 2007-10-28 | 1.6136 |
| 2007-10-27 | 1.6136 |
| 2007-10-26 | 1.6136 |
| 2007-10-25 | 1.6145 |
| 2007-10-24 | 1.6074 |
| 2007-10-23 | 1.683 |
| 2007-10-22 | 1.6643 |
| 2007-10-21 | 1.6266 |
| 2007-10-20 | 1.6266 |
| 2007-10-19 | 1.6266 |
| 2007-10-18 | 1.6265 |
| 2007-10-17 | 1.6279 |
| 2007-10-16 | 1.6269 |
| 2007-10-15 | 1.6266 |
| 2007-10-14 | 1.6265 |
| 2007-10-13 | 1.6265 |
| 2007-10-12 | 1.6265 |
| 2007-10-11 | 1.633 |
| 2007-10-10 | 1.6218 |
| 2007-10-09 | 1.6244 |
| 2007-10-08 | 1.6261 |
| 2007-10-07 | 1.6413 |
| 2007-10-06 | 1.6413 |
| 2007-10-05 | 1.6413 |
| 2007-10-04 | 1.6271 |
| 2007-10-03 | 1.6306 |
| 2007-10-02 | 1.6272 |
| 2007-10-01 | 1.6374 |
| 2007-09-30 | 1.625 |
| 2007-09-29 | 1.625 |
| 2007-09-28 | 1.625 |
| 2007-09-27 | 1.6204 |
| 2007-09-26 | 1.6081 |
| 2007-09-25 | 1.6054 |
| 2007-09-24 | 1.6082 |
| 2007-09-23 | 1.6054 |
| 2007-09-22 | 1.6054 |
| 2007-09-21 | 1.6054 |
| 2007-09-20 | 1.6082 |
| 2007-09-19 | 1.5933 |
| 2007-09-18 | 1.5904 |
| 2007-09-17 | 1.6152 |
| 2007-09-16 | 1.5797 |
| 2007-09-15 | 1.5797 |
| 2007-09-14 | 1.5797 |
| 2007-09-13 | 1.5745 |
| 2007-09-12 | 1.5812 |
| 2007-09-11 | 1.5991 |
| 2007-09-10 | 1.5949 |
| 2007-09-09 | 1.5294 |
| 2007-09-08 | 1.5294 |
| 2007-09-07 | 1.5813 |
| 2007-09-06 | 1.5317 |
| 2007-09-05 | 1.5319 |
| 2007-09-04 | 1.5334 |
| 2007-09-03 | 1.5245 |
| 2007-09-02 | 1.5245 |
| 2007-09-01 | 1.5245 |
| 2007-08-31 | 1.5245 |
| 2007-08-30 | 1.5258 |
| 2007-08-29 | 1.522 |
| 2007-08-28 | 1.5235 |
| 2007-08-27 | 1.5249 |
| 2007-08-26 | 1.5154 |
| 2007-08-25 | 1.5154 |
| 2007-08-24 | 1.5154 |
| 2007-08-23 | 1.5126 |
| 2007-08-22 | 1.5056 |
| 2007-08-21 | 1.491 |
| 2007-08-20 | 1.5006 |
| 2007-08-19 | 1.5167 |
| 2007-08-18 | 1.5167 |
| 2007-08-17 | 1.5167 |
| 2007-08-16 | 1.5133 |
| 2007-08-15 | 1.5304 |
| 2007-08-14 | 1.5228 |
| 2007-08-13 | 1.5225 |
| 2007-08-12 | 1.5238 |
| 2007-08-11 | 1.5238 |
| 2007-08-10 | 1.5238 |
| 2007-08-09 | 1.5291 |
| 2007-08-08 | 1.5438 |
| 2007-08-07 | 1.5629 |
| 2007-08-06 | 1.5694 |
| 2007-08-05 | 1.5395 |
| 2007-08-04 | 1.5395 |
| 2007-08-03 | 1.5729 |
| 2007-08-02 | 1.5408 |
| 2007-08-01 | 1.5355 |
| 2007-07-31 | 1.5352 |
| 2007-07-30 | 1.5316 |
| 2007-07-29 | 1.5286 |
| 2007-07-28 | 1.5286 |
| 2007-07-27 | 1.5286 |
| 2007-07-26 | 1.5268 |
| 2007-07-25 | 1.5389 |
| 2007-07-24 | 1.5779 |
| 2007-07-23 | 1.5828 |
| 2007-07-22 | 1.5466 |
| 2007-07-21 | 1.5466 |
| 2007-07-20 | 1.5836 |
| 2007-07-19 | 1.5815 |
| 2007-07-18 | 1.5829 |
| 2007-07-17 | 1.5827 |
| 2007-07-16 | 1.5838 |
| 2007-07-15 | 1.5258 |
| 2007-07-14 | 1.5258 |
| 2007-07-13 | 1.5258 |
| 2007-07-12 | 1.5268 |
| 2007-07-11 | 1.5715 |
| 2007-07-10 | 1.5631 |
| 2007-07-09 | 1.5243 |
| 2007-07-08 | 1.5255 |
| 2007-07-07 | 1.5255 |
| 2007-07-06 | 1.5255 |
| 2007-07-05 | 1.5254 |
| 2007-07-04 | 1.5232 |
| 2007-07-03 | 1.5231 |
| 2007-07-02 | 1.5079 |
| 2007-07-01 | 1.496 |
| 2007-06-30 | 1.496 |
| 2007-06-29 | 1.5387 |
| 2007-06-28 | 1.5037 |
| 2007-06-27 | 1.5004 |
| 2007-06-26 | 1.4917 |
| 2007-06-25 | 1.4939 |
| 2007-06-24 | 1.4974 |
| 2007-06-23 | 1.4974 |
| 2007-06-22 | 1.4974 |
| 2007-06-21 | 1.52 |
| 2007-06-20 | 1.5115 |
| 2007-06-19 | 1.5065 |
| 2007-06-18 | 1.5072 |
| 2007-06-17 | 1.4806 |
| 2007-06-16 | 1.4806 |
| 2007-06-15 | 1.4806 |
| 2007-06-14 | 1.474 |
| 2007-06-13 | 1.4765 |
| 2007-06-12 | 1.4733 |
| 2007-06-11 | 1.4755 |
| 2007-06-10 | 1.4733 |
| 2007-06-09 | 1.4733 |
| 2007-06-08 | 1.4733 |
| 2007-06-07 | 1.4825 |
| 2007-06-06 | 1.5085 |
| 2007-06-05 | 1.5111 |
| 2007-06-04 | 1.5076 |
| 2007-06-03 | 1.4759 |
| 2007-06-02 | 1.4759 |
| 2007-06-01 | 1.4759 |
| 2007-05-31 | 1.4729 |
| 2007-05-30 | 1.4638 |
| 2007-05-29 | 1.4736 |
| 2007-05-28 | 1.4759 |
| 2007-05-27 | 1.4759 |
| 2007-05-26 | 1.4759 |
| 2007-05-25 | 1.4759 |
| 2007-05-24 | 1.4759 |
| 2007-05-23 | 1.4749 |
| 2007-05-22 | 1.4707 |
| 2007-05-21 | 1.4658 |
| 2007-05-20 | 1.4682 |
| 2007-05-19 | 1.4682 |
| 2007-05-18 | 1.4682 |
| 2007-05-17 | 1.4668 |
| 2007-05-16 | 1.4683 |
| 2007-05-15 | 1.4771 |
| 2007-05-14 | 1.4623 |
| 2007-05-13 | 1.4661 |
| 2007-05-12 | 1.4661 |
| 2007-05-11 | 1.4661 |
| 2007-05-10 | 1.4654 |
| 2007-05-09 | 1.4792 |
| 2007-05-08 | 1.4874 |
| 2007-05-07 | 1.4889 |
| 2007-05-06 | 1.4894 |
| 2007-05-05 | 1.4894 |
| 2007-05-04 | 1.4894 |
| 2007-05-03 | 1.4891 |
| 2007-05-02 | 1.489 |
| 2007-05-01 | 1.4895 |
| 2007-04-30 | 1.4943 |
| 2007-04-29 | 1.4842 |
| 2007-04-28 | 1.4842 |
| 2007-04-27 | 1.4842 |
| 2007-04-26 | 1.4837 |
| 2007-04-25 | 1.4825 |
| 2007-04-24 | 1.4876 |
| 2007-04-23 | 1.4876 |
| 2007-04-22 | 1.4902 |
| 2007-04-21 | 1.4902 |
| 2007-04-20 | 1.4902 |
| 2007-04-19 | 1.489 |
| 2007-04-18 | 1.4879 |
| 2007-04-17 | 1.4814 |
| 2007-04-16 | 1.4823 |
| 2007-04-15 | 1.4768 |
| 2007-04-14 | 1.4768 |
| 2007-04-13 | 1.4768 |
| 2007-04-12 | 1.4813 |
| 2007-04-11 | 1.473 |
| 2007-04-10 | 1.473 |
| 2007-04-09 | 1.4547 |
| 2007-04-08 | 1.4625 |
| 2007-04-07 | 1.4625 |
| 2007-04-06 | 1.4625 |
| 2007-04-05 | 1.4625 |
| 2007-04-04 | 1.4485 |
| 2007-04-03 | 1.4496 |
| 2007-04-02 | 1.4558 |
| 2007-04-01 | 1.4591 |
| 2007-03-31 | 1.4591 |
| 2007-03-30 | 1.4591 |
| 2007-03-29 | 1.4586 |
| 2007-03-28 | 1.4611 |
| 2007-03-27 | 1.4563 |
| 2007-03-26 | 1.4588 |
| 2007-03-25 | 1.4569 |
| 2007-03-24 | 1.4569 |
| 2007-03-23 | 1.4569 |
| 2007-03-22 | 1.4574 |
| 2007-03-21 | 1.4524 |
| 2007-03-20 | 1.4299 |
| 2007-03-19 | 1.4372 |
| 2007-03-18 | 1.4384 |
| 2007-03-17 | 1.4384 |
| 2007-03-16 | 1.4384 |
| 2007-03-15 | 1.4416 |
| 2007-03-14 | 1.4435 |
| 2007-03-13 | 1.4467 |
| 2007-03-12 | 1.4486 |
| 2007-03-11 | 1.4395 |
| 2007-03-10 | 1.4395 |
| 2007-03-09 | 1.4395 |
| 2007-03-08 | 1.4334 |
| 2007-03-07 | 1.4367 |
| 2007-03-06 | 1.4283 |
| 2007-03-05 | 1.4266 |
| 2007-03-04 | 1.4355 |
| 2007-03-03 | 1.4355 |
| 2007-03-02 | 1.4355 |
| 2007-03-01 | 1.4394 |
| 2007-02-28 | 1.438 |
| 2007-02-27 | 1.4404 |
| 2007-02-26 | 1.4497 |
| 2007-02-25 | 1.4472 |
| 2007-02-24 | 1.4472 |
| 2007-02-23 | 1.4472 |
| 2007-02-22 | 1.4466 |
| 2007-02-21 | 1.4478 |
| 2007-02-20 | 1.4501 |
| 2007-02-19 | 1.4507 |
| 2007-02-18 | 1.4507 |
| 2007-02-17 | 1.4507 |
| 2007-02-16 | 1.4507 |
| 2007-02-15 | 1.4486 |
| 2007-02-14 | 1.4412 |
| 2007-02-13 | 1.4282 |
| 2007-02-12 | 1.3995 |
| 2007-02-11 | 1.3988 |
| 2007-02-10 | 1.3988 |
| 2007-02-09 | 1.3988 |
| 2007-02-08 | 1.4002 |
| 2007-02-07 | 1.3975 |
| 2007-02-06 | 1.3982 |
| 2007-02-05 | 1.3974 |
| 2007-02-04 | 1.3969 |
| 2007-02-03 | 1.3969 |
| 2007-02-02 | 1.3969 |
| 2007-02-01 | 1.4011 |
| 2007-01-31 | 1.3887 |
| 2007-01-30 | 1.3867 |
| 2007-01-29 | 1.3793 |
| 2007-01-28 | 1.3796 |
| 2007-01-27 | 1.3796 |
| 2007-01-26 | 1.3796 |
| 2007-01-25 | 1.3796 |
| 2007-01-24 | 1.378 |
| 2007-01-23 | 1.3626 |
| 2007-01-22 | 1.3552 |
| 2007-01-21 | 1.3576 |
| 2007-01-20 | 1.3576 |
| 2007-01-19 | 1.3576 |
| 2007-01-18 | 1.3539 |
| 2007-01-17 | 1.3672 |
| 2007-01-16 | 1.3672 |
| 2007-01-15 | 1.3658 |
| 2007-01-14 | 1.3658 |
| 2007-01-13 | 1.3658 |
| 2007-01-12 | 1.3658 |
| 2007-01-11 | 1.3608 |
| 2007-01-10 | 1.3643 |
| 2007-01-09 | 1.3781 |
| 2007-01-08 | 1.3771 |
| 2007-01-07 | 1.3798 |
| 2007-01-06 | 1.3798 |
| 2007-01-05 | 1.3798 |
| 2007-01-04 | 1.3881 |
| 2007-01-03 | 1.395 |
| 2007-01-02 | 1.4049 |
| 2007-01-01 | 1.4049 |
| 2006-12-31 | 1.4049 |
| 2006-12-30 | 1.4049 |
| 2006-12-29 | 1.4049 |
| 2006-12-28 | 1.4049 |
| 2006-12-27 | 1.4049 |
| 2006-12-26 | 1.4049 |
| 2006-12-25 | 1.4049 |
| 2006-12-24 | 1.4049 |
| 2006-12-23 | 1.4049 |
| 2006-12-22 | 1.4049 |
| 2006-12-21 | 1.4246 |
| 2006-12-20 | 1.4259 |
| 2006-12-19 | 1.4243 |
| 2006-12-18 | 1.4236 |
| 2006-12-17 | 1.4248 |
| 2006-12-16 | 1.4248 |
| 2006-12-15 | 1.4248 |
| 2006-12-14 | 1.424 |
| 2006-12-13 | 1.4252 |
| 2006-12-12 | 1.4288 |
| 2006-12-11 | 1.4288 |
| 2006-12-10 | 1.4283 |
| 2006-12-09 | 1.4283 |
| 2006-12-08 | 1.4283 |
| 2006-12-07 | 1.4346 |
| 2006-12-06 | 1.4394 |
| 2006-12-05 | 1.4354 |
| 2006-12-04 | 1.4275 |
| 2006-12-03 | 1.4303 |
| 2006-12-02 | 1.4303 |
| 2006-12-01 | 1.4303 |
| 2006-11-30 | 1.4112 |
| 2006-11-29 | 1.4014 |
| 2006-11-28 | 1.3548 |
| 2006-11-27 | 1.3588 |
| 2006-11-26 | 1.3604 |
| 2006-11-25 | 1.3604 |
| 2006-11-24 | 1.3604 |
| 2006-11-23 | 1.3606 |
| 2006-11-22 | 1.3606 |
| 2006-11-21 | 1.3612 |
| 2006-11-20 | 1.3216 |
| 2006-11-19 | 1.3238 |
| 2006-11-18 | 1.3238 |
| 2006-11-17 | 1.3238 |
| 2006-11-16 | 1.3254 |
| 2006-11-15 | 1.3283 |
| 2006-11-14 | 1.3296 |
| 2006-11-13 | 1.3335 |
| 2006-11-12 | 1.3364 |
| 2006-11-11 | 1.3364 |
| 2006-11-10 | 1.3364 |
| 2006-11-09 | 1.3293 |
| 2006-11-08 | 1.3291 |
| 2006-11-07 | 1.3259 |
| 2006-11-06 | 1.3253 |
| 2006-11-05 | 1.3276 |
| 2006-11-04 | 1.3276 |
| 2006-11-03 | 1.3276 |
| 2006-11-02 | 1.3265 |
| 2006-11-01 | 1.3252 |
| 2006-10-31 | 1.3116 |
| 2006-10-30 | 1.3092 |
| 2006-10-29 | 1.314 |
| 2006-10-28 | 1.314 |
| 2006-10-27 | 1.314 |
| 2006-10-26 | 1.3193 |
| 2006-10-25 | 1.3162 |
| 2006-10-24 | 1.3076 |
| 2006-10-23 | 1.301 |
| 2006-10-22 | 1.297 |
| 2006-10-21 | 1.297 |
| 2006-10-20 | 1.297 |
| 2006-10-19 | 1.2961 |
| 2006-10-18 | 1.2898 |
| 2006-10-17 | 1.292 |
| 2006-10-16 | 1.292 |
| 2006-10-15 | 1.2965 |
| 2006-10-14 | 1.2965 |
| 2006-10-13 | 1.2965 |
| 2006-10-12 | 1.3055 |
| 2006-10-11 | 1.3079 |
| 2006-10-10 | 1.3103 |
| 2006-10-09 | 1.3103 |
| 2006-10-08 | 1.3254 |
| 2006-10-07 | 1.3254 |
| 2006-10-06 | 1.3254 |
| 2006-10-05 | 1.3318 |
| 2006-10-04 | 1.332 |
| 2006-10-03 | 1.334 |
| 2006-10-02 | 1.3386 |
| 2006-10-01 | 1.3538 |
| 2006-09-30 | 1.3538 |
| 2006-09-29 | 1.3538 |
| 2006-09-28 | 1.361 |
| 2006-09-27 | 1.3555 |
| 2006-09-26 | 1.3489 |
| 2006-09-25 | 1.3382 |
| 2006-09-24 | 1.338 |
| 2006-09-23 | 1.338 |
| 2006-09-22 | 1.338 |
| 2006-09-21 | 1.3428 |
| 2006-09-20 | 1.3511 |
| 2006-09-19 | 1.3515 |
| 2006-09-18 | 1.3431 |
| 2006-09-17 | 1.3522 |
| 2006-09-16 | 1.3522 |
| 2006-09-15 | 1.3522 |
| 2006-09-14 | 1.3463 |
| 2006-09-13 | 1.3333 |
| 2006-09-12 | 1.3448 |
| 2006-09-11 | 1.3464 |
| 2006-09-10 | 1.3573 |
| 2006-09-09 | 1.3573 |
| 2006-09-08 | 1.3573 |
| 2006-09-07 | 1.3562 |
| 2006-09-06 | 1.3668 |
| 2006-09-05 | 1.3745 |
| 2006-09-04 | 1.375 |
| 2006-09-03 | 1.375 |
| 2006-09-02 | 1.375 |
| 2006-09-01 | 1.375 |
| 2006-08-31 | 1.3799 |
| 2006-08-30 | 1.3797 |
| 2006-08-29 | 1.3803 |
| 2006-08-28 | 1.3912 |
| 2006-08-27 | 1.3906 |
| 2006-08-26 | 1.3906 |
| 2006-08-25 | 1.3906 |
| 2006-08-24 | 1.3832 |
| 2006-08-23 | 1.389 |
| 2006-08-22 | 1.3921 |
| 2006-08-21 | 1.392 |
| 2006-08-20 | 1.3862 |
| 2006-08-19 | 1.3862 |
| 2006-08-18 | 1.3862 |
| 2006-08-17 | 1.3918 |
| 2006-08-16 | 1.3956 |
| 2006-08-15 | 1.396 |
| 2006-08-14 | 1.3941 |
| 2006-08-13 | 1.4054 |
| 2006-08-12 | 1.4054 |
| 2006-08-11 | 1.4054 |
| 2006-08-10 | 1.4055 |
| 2006-08-09 | 1.411 |
| 2006-08-08 | 1.4166 |
| 2006-08-07 | 1.4185 |
| 2006-08-06 | 1.4178 |
| 2006-08-05 | 1.4178 |
| 2006-08-04 | 1.4178 |
| 2006-08-03 | 1.4218 |
| 2006-08-02 | 1.4213 |
| 2006-08-01 | 1.4196 |
| 2006-07-31 | 1.4232 |
| 2006-07-30 | 1.4161 |
| 2006-07-29 | 1.4161 |
| 2006-07-28 | 1.4161 |
| 2006-07-27 | 1.4198 |
| 2006-07-26 | 1.405 |
| 2006-07-25 | 1.4047 |
| 2006-07-24 | 1.404 |
| 2006-07-23 | 1.4098 |
| 2006-07-22 | 1.4098 |
| 2006-07-21 | 1.4098 |
| 2006-07-20 | 1.4088 |
| 2006-07-19 | 1.4019 |
| 2006-07-18 | 1.4081 |
| 2006-07-17 | 1.4119 |
| 2006-07-16 | 1.4121 |
| 2006-07-15 | 1.4121 |
| 2006-07-14 | 1.4121 |
| 2006-07-13 | 1.4109 |
| 2006-07-12 | 1.4052 |
| 2006-07-11 | 1.4015 |
| 2006-07-10 | 1.3985 |
| 2006-07-09 | 1.4055 |
| 2006-07-08 | 1.4055 |
| 2006-07-07 | 1.4055 |
| 2006-07-06 | 1.4056 |
| 2006-07-05 | 1.4057 |
| 2006-07-04 | 1.404 |
| 2006-07-03 | 1.3868 |
| 2006-07-02 | 1.3878 |
| 2006-07-01 | 1.3878 |
| 2006-06-30 | 1.3878 |
| 2006-06-29 | 1.3838 |
| 2006-06-28 | 1.3984 |
| 2006-06-27 | 1.3941 |
| 2006-06-26 | 1.395 |
| 2006-06-25 | 1.3939 |
| 2006-06-24 | 1.3939 |
| 2006-06-23 | 1.3939 |
| 2006-06-22 | 1.3867 |
| 2006-06-21 | 1.391 |
| 2006-06-20 | 1.4005 |
| 2006-06-19 | 1.4053 |
| 2006-06-18 | 1.4088 |
| 2006-06-17 | 1.4088 |
| 2006-06-16 | 1.4088 |
| 2006-06-15 | 1.4097 |
| 2006-06-14 | 1.4087 |
| 2006-06-13 | 1.411 |
| 2006-06-12 | 1.4162 |
| 2006-06-11 | 1.4174 |
| 2006-06-10 | 1.4174 |
| 2006-06-09 | 1.4174 |
| 2006-06-08 | 1.4095 |
| 2006-06-07 | 1.3585 |
| 2006-06-06 | 1.3628 |
| 2006-06-05 | 1.3712 |
| 2006-06-04 | 1.3639 |
| 2006-06-03 | 1.3639 |
| 2006-06-02 | 1.3639 |
| 2006-06-01 | 1.3627 |
| 2006-05-31 | 1.3622 |
| 2006-05-30 | 1.3551 |
| 2006-05-29 | 1.3556 |
| 2006-05-28 | 1.3556 |
| 2006-05-27 | 1.3556 |
| 2006-05-26 | 1.3556 |
| 2006-05-25 | 1.3529 |
| 2006-05-24 | 1.3538 |
| 2006-05-23 | 1.3507 |
| 2006-05-22 | 1.3462 |
| 2006-05-21 | 1.3604 |
| 2006-05-20 | 1.3604 |
| 2006-05-19 | 1.3604 |
| 2006-05-18 | 1.3577 |
| 2006-05-17 | 1.3531 |
| 2006-05-16 | 1.3516 |
| 2006-05-15 | 1.361 |
| 2006-05-14 | 1.3673 |
| 2006-05-13 | 1.3673 |
| 2006-05-12 | 1.3673 |
| 2006-05-11 | 1.3682 |
| 2006-05-10 | 1.3648 |
| 2006-05-09 | 1.3624 |
| 2006-05-08 | 1.3594 |
| 2006-05-07 | 1.3642 |
| 2006-05-06 | 1.3642 |
| 2006-05-05 | 1.3642 |
| 2006-05-04 | 1.3632 |
| 2006-05-03 | 1.3705 |
| 2006-05-02 | 1.3645 |
| 2006-05-01 | 1.3631 |
| 2006-04-30 | 1.3631 |
| 2006-04-29 | 1.3631 |
| 2006-04-28 | 1.3631 |
| 2006-04-27 | 1.3608 |
| 2006-04-26 | 1.3601 |
| 2006-04-25 | 1.3487 |
| 2006-04-24 | 1.3487 |
| 2006-04-23 | 1.3528 |
| 2006-04-22 | 1.3528 |
| 2006-04-21 | 1.3528 |
| 2006-04-20 | 1.3586 |
| 2006-04-19 | 1.3612 |
| 2006-04-18 | 1.3449 |
| 2006-04-17 | 1.3486 |
| 2006-04-16 | 1.3489 |
| 2006-04-15 | 1.3489 |
| 2006-04-14 | 1.3489 |
| 2006-04-13 | 1.3489 |
| 2006-04-12 | 1.3489 |
| 2006-04-11 | 1.3545 |
| 2006-04-10 | 1.3153 |
| 2006-04-09 | 1.3133 |
| 2006-04-08 | 1.3133 |
| 2006-04-07 | 1.3133 |
| 2006-04-06 | 1.3089 |
| 2006-04-05 | 1.3104 |
| 2006-04-04 | 1.3125 |
| 2006-04-03 | 1.3101 |
| 2006-04-02 | 1.3002 |
| 2006-04-01 | 1.3002 |
| 2006-03-31 | 1.3002 |
| 2006-03-30 | 1.2962 |
| 2006-03-29 | 1.2963 |
| 2006-03-28 | 1.3077 |
| 2006-03-27 | 1.298 |
| 2006-03-26 | 1.2967 |
| 2006-03-25 | 1.2967 |
| 2006-03-24 | 1.2967 |
| 2006-03-23 | 1.2974 |
| 2006-03-22 | 1.2989 |
| 2006-03-21 | 1.2995 |
| 2006-03-20 | 1.3 |
| 2006-03-19 | 1.2941 |
| 2006-03-18 | 1.2941 |
| 2006-03-17 | 1.2941 |
| 2006-03-16 | 1.2899 |
| 2006-03-15 | 1.292 |
| 2006-03-14 | 1.298 |
| 2006-03-13 | 1.2946 |
| 2006-03-12 | 1.2934 |
| 2006-03-11 | 1.2934 |
| 2006-03-10 | 1.2934 |
| 2006-03-09 | 1.2865 |
| 2006-03-08 | 1.2891 |
| 2006-03-07 | 1.2928 |
| 2006-03-06 | 1.2948 |
| 2006-03-05 | 1.2891 |
| 2006-03-04 | 1.2891 |
| 2006-03-03 | 1.2891 |
| 2006-03-02 | 1.2823 |
| 2006-03-01 | 1.2873 |
| 2006-02-28 | 1.2844 |
| 2006-02-27 | 1.2854 |
| 2006-02-26 | 1.282 |
| 2006-02-25 | 1.282 |
| 2006-02-24 | 1.282 |
| 2006-02-23 | 1.2853 |
| 2006-02-22 | 1.2815 |
| 2006-02-21 | 1.2835 |
| 2006-02-20 | 1.2812 |
| 2006-02-19 | 1.2812 |
| 2006-02-18 | 1.2812 |
| 2006-02-17 | 1.2812 |
| 2006-02-16 | 1.276 |
| 2006-02-15 | 1.2673 |
| 2006-02-14 | 1.2664 |
| 2006-02-13 | 1.272 |
| 2006-02-12 | 1.2793 |
| 2006-02-11 | 1.2793 |
| 2006-02-10 | 1.2793 |
| 2006-02-09 | 1.2869 |
| 2006-02-08 | 1.287 |
| 2006-02-07 | 1.2858 |
| 2006-02-06 | 1.282 |
| 2006-02-05 | 1.2845 |
| 2006-02-04 | 1.2845 |
| 2006-02-03 | 1.2845 |
| 2006-02-02 | 1.2849 |
| 2006-02-01 | 1.2821 |
| 2006-01-31 | 1.2773 |
| 2006-01-30 | 1.2689 |
| 2006-01-29 | 1.2772 |
| 2006-01-28 | 1.2772 |
| 2006-01-27 | 1.2772 |
| 2006-01-26 | 1.2804 |
| 2006-01-25 | 1.2849 |
| 2006-01-24 | 1.2861 |
| 2006-01-23 | 1.2823 |
| 2006-01-22 | 1.2787 |
| 2006-01-21 | 1.2787 |
| 2006-01-20 | 1.2787 |
| 2006-01-19 | 1.2704 |
| 2006-01-18 | 1.2654 |
| 2006-01-17 | 1.2754 |
| 2006-01-16 | 1.2816 |
| 2006-01-15 | 1.2816 |
| 2006-01-14 | 1.2816 |
| 2006-01-13 | 1.2816 |
| 2006-01-12 | 1.2815 |
| 2006-01-11 | 1.2848 |
| 2006-01-10 | 1.2909 |
| 2006-01-09 | 1.3012 |
| 2006-01-08 | 1.3021 |
| 2006-01-07 | 1.3021 |
| 2006-01-06 | 1.3021 |
| 2006-01-05 | 1.3034 |
| 2006-01-04 | 1.3041 |
| 2006-01-03 | 1.2932 |
| 2006-01-02 | 1.2923 |
| 2006-01-01 | 1.2923 |
| 2005-12-31 | 1.2923 |
| 2005-12-30 | 1.2923 |
| 2005-12-29 | 1.2871 |
| 2005-12-28 | 1.2837 |
| 2005-12-27 | 1.2913 |
| 2005-12-26 | 1.2846 |
| 2005-12-25 | 1.2846 |
| 2005-12-24 | 1.2846 |
| 2005-12-23 | 1.2846 |
| 2005-12-22 | 1.2818 |
| 2005-12-21 | 1.2861 |
| 2005-12-20 | 1.2955 |
| 2005-12-19 | 1.3042 |
| 2005-12-18 | 1.3084 |
| 2005-12-17 | 1.3084 |
| 2005-12-16 | 1.3084 |
| 2005-12-15 | 1.3145 |
| 2005-12-14 | 1.3175 |
| 2005-12-13 | 1.3097 |
| 2005-12-12 | 1.3137 |
| 2005-12-11 | 1.3001 |
| 2005-12-10 | 1.3001 |
| 2005-12-09 | 1.3001 |
| 2005-12-08 | 1.3012 |
| 2005-12-07 | 1.2894 |
| 2005-12-06 | 1.2925 |
| 2005-12-05 | 1.3077 |
| 2005-12-04 | 1.2907 |
| 2005-12-03 | 1.2907 |
| 2005-12-02 | 1.2907 |
| 2005-12-01 | 1.3044 |
| 2005-11-30 | 1.3033 |
| 2005-11-29 | 1.3045 |
| 2005-11-28 | 1.3131 |
| 2005-11-27 | 1.2974 |
| 2005-11-26 | 1.2974 |
| 2005-11-25 | 1.2974 |
| 2005-11-24 | 1.307 |
| 2005-11-23 | 1.307 |
| 2005-11-22 | 1.2896 |
| 2005-11-21 | 1.2972 |
| 2005-11-20 | 1.2935 |
| 2005-11-19 | 1.2935 |
| 2005-11-18 | 1.2935 |
| 2005-11-17 | 1.2975 |
| 2005-11-16 | 1.3071 |
| 2005-11-15 | 1.3069 |
| 2005-11-14 | 1.3129 |
| 2005-11-13 | 1.3177 |
| 2005-11-12 | 1.3177 |
| 2005-11-11 | 1.3177 |
| 2005-11-10 | 1.326 |
| 2005-11-09 | 1.3261 |
| 2005-11-08 | 1.3213 |
| 2005-11-07 | 1.321 |
| 2005-11-06 | 1.3254 |
| 2005-11-05 | 1.3254 |
| 2005-11-04 | 1.3254 |
| 2005-11-03 | 1.3385 |
| 2005-11-02 | 1.3503 |
| 2005-11-01 | 1.3464 |
| 2005-10-31 | 1.3417 |
| 2005-10-30 | 1.3459 |
| 2005-10-29 | 1.3459 |
| 2005-10-28 | 1.3459 |
| 2005-10-27 | 1.3561 |
| 2005-10-26 | 1.3494 |
| 2005-10-25 | 1.3503 |
| 2005-10-24 | 1.3344 |
| 2005-10-23 | 1.3372 |
| 2005-10-22 | 1.3372 |
| 2005-10-21 | 1.3372 |
| 2005-10-20 | 1.3433 |
| 2005-10-19 | 1.3389 |
| 2005-10-18 | 1.3365 |
| 2005-10-17 | 1.3456 |
| 2005-10-16 | 1.3489 |
| 2005-10-15 | 1.3489 |
| 2005-10-14 | 1.3489 |
| 2005-10-13 | 1.3569 |
| 2005-10-12 | 1.3425 |
| 2005-10-11 | 1.3364 |
| 2005-10-10 | 1.3342 |
| 2005-10-09 | 1.3363 |
| 2005-10-08 | 1.3363 |
| 2005-10-07 | 1.3363 |
| 2005-10-06 | 1.3423 |
| 2005-10-05 | 1.3228 |
| 2005-10-04 | 1.3166 |
| 2005-10-03 | 1.3191 |
| 2005-10-02 | 1.3301 |
| 2005-10-01 | 1.3301 |
| 2005-09-30 | 1.3301 |
| 2005-09-29 | 1.3376 |
| 2005-09-28 | 1.3416 |
| 2005-09-27 | 1.3386 |
| 2005-09-26 | 1.3438 |
| 2005-09-25 | 1.3458 |
| 2005-09-24 | 1.3458 |
| 2005-09-23 | 1.3458 |
| 2005-09-22 | 1.3598 |
| 2005-09-21 | 1.3676 |
| 2005-09-20 | 1.3624 |
| 2005-09-19 | 1.3605 |
| 2005-09-18 | 1.3677 |
| 2005-09-17 | 1.3677 |
| 2005-09-16 | 1.3677 |
| 2005-09-15 | 1.3663 |
| 2005-09-14 | 1.3728 |
| 2005-09-13 | 1.3677 |
| 2005-09-12 | 1.37 |
| 2005-09-11 | 1.3884 |
| 2005-09-10 | 1.3884 |
| 2005-09-09 | 1.3884 |
| 2005-09-08 | 1.3856 |
| 2005-09-07 | 1.3911 |
| 2005-09-06 | 1.3905 |
| 2005-09-05 | 1.4046 |
| 2005-09-04 | 1.4045 |
| 2005-09-03 | 1.4045 |
| 2005-09-02 | 1.4045 |
| 2005-09-01 | 1.3879 |
| 2005-08-31 | 1.366 |
| 2005-08-30 | 1.3442 |
| 2005-08-29 | 1.3463 |
| 2005-08-28 | 1.3505 |
| 2005-08-27 | 1.3505 |
| 2005-08-26 | 1.3505 |
| 2005-08-25 | 1.3526 |
| 2005-08-24 | 1.3435 |
| 2005-08-23 | 1.3356 |
| 2005-08-22 | 1.3351 |
| 2005-08-21 | 1.3261 |
| 2005-08-20 | 1.3261 |
| 2005-08-19 | 1.3261 |
| 2005-08-18 | 1.3349 |
| 2005-08-17 | 1.3488 |
| 2005-08-16 | 1.353 |
| 2005-08-15 | 1.3543 |
| 2005-08-14 | 1.3732 |
| 2005-08-13 | 1.3732 |
| 2005-08-12 | 1.3732 |
| 2005-08-11 | 1.3742 |
| 2005-08-10 | 1.3643 |
| 2005-08-09 | 1.3603 |
| 2005-08-08 | 1.3615 |
| 2005-08-07 | 1.3607 |
| 2005-08-06 | 1.3607 |
| 2005-08-05 | 1.3607 |
| 2005-08-04 | 1.371 |
| 2005-08-03 | 1.3699 |
| 2005-08-02 | 1.3533 |
| 2005-08-01 | 1.3548 |
| 2005-07-31 | 1.3437 |
| 2005-07-30 | 1.3437 |
| 2005-07-29 | 1.3437 |
| 2005-07-28 | 1.3357 |
| 2005-07-27 | 1.3248 |
| 2005-07-26 | 1.3252 |
| 2005-07-25 | 1.3265 |
| 2005-07-24 | 1.3215 |
| 2005-07-23 | 1.3215 |
| 2005-07-22 | 1.3215 |
| 2005-07-21 | 1.3316 |
| 2005-07-20 | 1.3222 |
| 2005-07-19 | 1.3199 |
| 2005-07-18 | 1.3098 |
| 2005-07-17 | 1.3188 |
| 2005-07-16 | 1.3188 |
| 2005-07-15 | 1.3188 |
| 2005-07-14 | 1.3283 |
| 2005-07-13 | 1.3333 |
| 2005-07-12 | 1.3466 |
| 2005-07-11 | 1.3297 |
| 2005-07-10 | 1.3221 |
| 2005-07-09 | 1.3221 |
| 2005-07-08 | 1.3221 |
| 2005-07-07 | 1.3196 |
| 2005-07-06 | 1.3125 |
| 2005-07-05 | 1.313 |
| 2005-07-04 | 1.3203 |
| 2005-07-03 | 1.3201 |
| 2005-07-02 | 1.3201 |
| 2005-07-01 | 1.3201 |
| 2005-06-30 | 1.3316 |
| 2005-06-29 | 1.3313 |
| 2005-06-28 | 1.3248 |
| 2005-06-27 | 1.3336 |
| 2005-06-26 | 1.3207 |
| 2005-06-25 | 1.3207 |
| 2005-06-24 | 1.3207 |
| 2005-06-23 | 1.3266 |
| 2005-06-22 | 1.3395 |
| 2005-06-21 | 1.3373 |
| 2005-06-20 | 1.3518 |
| 2005-06-19 | 1.3502 |
| 2005-06-18 | 1.3502 |
| 2005-06-17 | 1.3502 |
| 2005-06-16 | 1.3444 |
| 2005-06-15 | 1.3334 |
| 2005-06-14 | 1.3398 |
| 2005-06-13 | 1.341 |
| 2005-06-12 | 1.354 |
| 2005-06-11 | 1.354 |
| 2005-06-10 | 1.354 |
| 2005-06-09 | 1.3475 |
| 2005-06-08 | 1.3584 |
| 2005-06-07 | 1.3613 |
| 2005-06-06 | 1.3581 |
| 2005-06-05 | 1.3526 |
| 2005-06-04 | 1.3526 |
| 2005-06-03 | 1.3526 |
| 2005-06-02 | 1.3506 |
| 2005-06-01 | 1.3461 |
| 2005-05-31 | 1.3536 |
| 2005-05-30 | 1.3709 |
| 2005-05-29 | 1.3708 |
| 2005-05-28 | 1.3708 |
| 2005-05-27 | 1.3708 |
| 2005-05-26 | 1.3635 |
| 2005-05-25 | 1.3581 |
| 2005-05-24 | 1.3588 |
| 2005-05-23 | 1.3474 |
| 2005-05-22 | 1.3501 |
| 2005-05-21 | 1.3501 |
| 2005-05-20 | 1.3501 |
| 2005-05-19 | 1.355 |
| 2005-05-18 | 1.3598 |
| 2005-05-17 | 1.3581 |
| 2005-05-16 | 1.3546 |
| 2005-05-15 | 1.3588 |
| 2005-05-14 | 1.3588 |
| 2005-05-13 | 1.3588 |
| 2005-05-12 | 1.374 |
| 2005-05-11 | 1.3878 |
| 2005-05-10 | 1.3834 |
| 2005-05-09 | 1.3744 |
| 2005-05-08 | 1.3827 |
| 2005-05-07 | 1.3827 |
| 2005-05-06 | 1.3827 |
| 2005-05-05 | 1.3919 |
| 2005-05-04 | 1.3923 |
| 2005-05-03 | 1.3763 |
| 2005-05-02 | 1.3768 |
| 2005-05-01 | 1.3856 |
| 2005-04-30 | 1.3856 |
| 2005-04-29 | 1.3856 |
| 2005-04-28 | 1.3834 |
| 2005-04-27 | 1.3867 |
| 2005-04-26 | 1.3894 |
| 2005-04-25 | 1.3853 |
| 2005-04-24 | 1.3941 |
| 2005-04-23 | 1.3941 |
| 2005-04-22 | 1.3941 |
| 2005-04-21 | 1.3971 |
| 2005-04-20 | 1.3832 |
| 2005-04-19 | 1.3802 |
| 2005-04-18 | 1.3746 |
| 2005-04-17 | 1.3542 |
| 2005-04-16 | 1.3542 |
| 2005-04-15 | 1.3542 |
| 2005-04-14 | 1.3542 |
| 2005-04-13 | 1.3738 |
| 2005-04-12 | 1.3721 |
| 2005-04-11 | 1.3798 |
| 2005-04-10 | 1.3753 |
| 2005-04-09 | 1.3753 |
| 2005-04-08 | 1.3753 |
| 2005-04-07 | 1.3793 |
| 2005-04-06 | 1.3702 |
| 2005-04-05 | 1.3695 |
| 2005-04-04 | 1.3653 |
| 2005-04-03 | 1.3683 |
| 2005-04-02 | 1.3683 |
| 2005-04-01 | 1.3683 |
| 2005-03-31 | 1.3723 |
| 2005-03-30 | 1.377 |
| 2005-03-29 | 1.3704 |
| 2005-03-28 | 1.3629 |
| 2005-03-27 | 1.3731 |
| 2005-03-26 | 1.3731 |
| 2005-03-25 | 1.3731 |
| 2005-03-24 | 1.3731 |
| 2005-03-23 | 1.379 |
| 2005-03-22 | 1.4056 |
| 2005-03-21 | 1.4068 |
| 2005-03-20 | 1.424 |
| 2005-03-19 | 1.424 |
| 2005-03-18 | 1.424 |
| 2005-03-17 | 1.4295 |
| 2005-03-16 | 1.4284 |
| 2005-03-15 | 1.4166 |
| 2005-03-14 | 1.4226 |
| 2005-03-13 | 1.4339 |
| 2005-03-12 | 1.4339 |
| 2005-03-11 | 1.4339 |
| 2005-03-10 | 1.4299 |
| 2005-03-09 | 1.4231 |
| 2005-03-08 | 1.4188 |
| 2005-03-07 | 1.4012 |
| 2005-03-06 | 1.3879 |
| 2005-03-05 | 1.3879 |
| 2005-03-04 | 1.3879 |
| 2005-03-03 | 1.3759 |
| 2005-03-02 | 1.3772 |
| 2005-03-01 | 1.3974 |
| 2005-02-28 | 1.4026 |
| 2005-02-27 | 1.3785 |
| 2005-02-26 | 1.3785 |
| 2005-02-25 | 1.3785 |
| 2005-02-24 | 1.3983 |
| 2005-02-23 | 1.3945 |
| 2005-02-22 | 1.3885 |
| 2005-02-21 | 1.3704 |
| 2005-02-20 | 1.3703 |
| 2005-02-19 | 1.3703 |
| 2005-02-18 | 1.3703 |
| 2005-02-17 | 1.3566 |
| 2005-02-16 | 1.3578 |
| 2005-02-15 | 1.3548 |
| 2005-02-14 | 1.3413 |
| 2005-02-13 | 1.3268 |
| 2005-02-12 | 1.3268 |
| 2005-02-11 | 1.3268 |
| 2005-02-10 | 1.3173 |
| 2005-02-09 | 1.3296 |
| 2005-02-08 | 1.2917 |
| 2005-02-07 | 1.3076 |
| 2005-02-06 | 1.3298 |
| 2005-02-05 | 1.3298 |
| 2005-02-04 | 1.3298 |
| 2005-02-03 | 1.3381 |
| 2005-02-02 | 1.3441 |
| 2005-02-01 | 1.3342 |
| 2005-01-31 | 1.3409 |
| 2005-01-30 | 1.3618 |
| 2005-01-29 | 1.3618 |
| 2005-01-28 | 1.3618 |
| 2005-01-27 | 1.3629 |
| 2005-01-26 | 1.3602 |
| 2005-01-25 | 1.3648 |
| 2005-01-24 | 1.3714 |
| 2005-01-23 | 1.3608 |
| 2005-01-22 | 1.3608 |
| 2005-01-21 | 1.3608 |
| 2005-01-20 | 1.3618 |
| 2005-01-19 | 1.3832 |
| 2005-01-18 | 1.376 |
| 2005-01-17 | 1.3781 |
| 2005-01-16 | 1.3781 |
| 2005-01-15 | 1.3781 |
| 2005-01-14 | 1.3781 |
| 2005-01-13 | 1.3909 |
| 2005-01-12 | 1.3877 |
| 2005-01-11 | 1.3787 |
| 2005-01-10 | 1.3699 |
| 2005-01-09 | 1.3829 |
| 2005-01-08 | 1.3829 |
| 2005-01-07 | 1.3829 |
| 2005-01-06 | 1.3736 |
| 2005-01-05 | 1.373 |
| 2005-01-04 | 1.395 |
| 2005-01-03 | 1.4148 |
| 2005-01-02 | 1.425 |
| 2005-01-01 | 1.425 |
| 2004-12-31 | 1.425 |
| 2004-12-30 | 1.4191 |
| 2004-12-29 | 1.4132 |
| 2004-12-28 | 1.4178 |
| 2004-12-27 | 1.4079 |
| 2004-12-26 | 1.3975 |
| 2004-12-25 | 1.3975 |
| 2004-12-24 | 1.3975 |
| 2004-12-23 | 1.3975 |
| 2004-12-22 | 1.389 |
| 2004-12-21 | 1.3951 |
| 2004-12-20 | 1.3972 |
| 2004-12-19 | 1.3904 |
| 2004-12-18 | 1.3904 |
| 2004-12-17 | 1.3904 |
| 2004-12-16 | 1.4094 |
| 2004-12-15 | 1.3985 |
| 2004-12-14 | 1.3971 |
| 2004-12-13 | 1.3913 |
| 2004-12-12 | 1.3846 |
| 2004-12-11 | 1.3846 |
| 2004-12-10 | 1.3846 |
| 2004-12-09 | 1.3867 |
| 2004-12-08 | 1.3879 |
| 2004-12-07 | 1.4237 |
| 2004-12-06 | 1.4181 |
| 2004-12-05 | 1.4178 |
| 2004-12-04 | 1.4178 |
| 2004-12-03 | 1.4178 |
| 2004-12-02 | 1.4001 |
| 2004-12-01 | 1.4072 |
| 2004-11-30 | 1.407 |
| 2004-11-29 | 1.4104 |
| 2004-11-28 | 1.4028 |
| 2004-11-27 | 1.4028 |
| 2004-11-26 | 1.4028 |
| 2004-11-25 | 1.3915 |
| 2004-11-24 | 1.3915 |
| 2004-11-23 | 1.38 |
| 2004-11-22 | 1.3701 |
| 2004-11-21 | 1.3766 |
| 2004-11-20 | 1.3766 |
| 2004-11-19 | 1.3766 |
| 2004-11-18 | 1.372 |
| 2004-11-17 | 1.3786 |
| 2004-11-16 | 1.3786 |
| 2004-11-15 | 1.3785 |
| 2004-11-14 | 1.3696 |
| 2004-11-13 | 1.3696 |
| 2004-11-12 | 1.3696 |
| 2004-11-11 | 1.3625 |
| 2004-11-10 | 1.3647 |
| 2004-11-09 | 1.3491 |
| 2004-11-08 | 1.351 |
| 2004-11-07 | 1.3559 |
| 2004-11-06 | 1.3559 |
| 2004-11-05 | 1.3559 |
| 2004-11-04 | 1.3639 |
| 2004-11-03 | 1.3466 |
| 2004-11-02 | 1.3405 |
| 2004-11-01 | 1.3503 |
| 2004-10-31 | 1.3472 |
| 2004-10-30 | 1.3472 |
| 2004-10-29 | 1.3472 |
| 2004-10-28 | 1.3331 |
| 2004-10-27 | 1.3521 |
| 2004-10-26 | 1.3365 |
| 2004-10-25 | 1.3369 |
| 2004-10-24 | 1.3237 |
| 2004-10-23 | 1.3237 |
| 2004-10-22 | 1.3237 |
| 2004-10-21 | 1.3241 |
| 2004-10-20 | 1.3197 |
| 2004-10-19 | 1.3094 |
| 2004-10-18 | 1.3112 |
| 2004-10-17 | 1.3035 |
| 2004-10-16 | 1.3035 |
| 2004-10-15 | 1.3035 |
| 2004-10-14 | 1.3029 |
| 2004-10-13 | 1.2849 |
| 2004-10-12 | 1.2933 |
| 2004-10-11 | 1.2952 |
| 2004-10-10 | 1.2804 |
| 2004-10-09 | 1.2804 |
| 2004-10-08 | 1.2804 |
| 2004-10-07 | 1.276 |
| 2004-10-06 | 1.2763 |
| 2004-10-05 | 1.2829 |
| 2004-10-04 | 1.2771 |
| 2004-10-03 | 1.2844 |
| 2004-10-02 | 1.2844 |
| 2004-10-01 | 1.2844 |
| 2004-09-30 | 1.2838 |
| 2004-09-29 | 1.2732 |
| 2004-09-28 | 1.2741 |
| 2004-09-27 | 1.2611 |
| 2004-09-26 | 1.2742 |
| 2004-09-25 | 1.2742 |
| 2004-09-24 | 1.2742 |
| 2004-09-23 | 1.2711 |
| 2004-09-22 | 1.2575 |
| 2004-09-21 | 1.2607 |
| 2004-09-20 | 1.2434 |
| 2004-09-19 | 1.2474 |
| 2004-09-18 | 1.2474 |
| 2004-09-17 | 1.2474 |
| 2004-09-16 | 1.2457 |
| 2004-09-15 | 1.2549 |
| 2004-09-14 | 1.2703 |
| 2004-09-13 | 1.2697 |
| 2004-09-12 | 1.2684 |
| 2004-09-11 | 1.2684 |
| 2004-09-10 | 1.2684 |
| 2004-09-09 | 1.2681 |
| 2004-09-08 | 1.2506 |
| 2004-09-07 | 1.2521 |
| 2004-09-06 | 1.2676 |
| 2004-09-05 | 1.2676 |
| 2004-09-04 | 1.2676 |
| 2004-09-03 | 1.2676 |
| 2004-09-02 | 1.2627 |
| 2004-09-01 | 1.2612 |
| 2004-08-31 | 1.2474 |
| 2004-08-30 | 1.2391 |
| 2004-08-29 | 1.2452 |
| 2004-08-28 | 1.2452 |
| 2004-08-27 | 1.2452 |
| 2004-08-26 | 1.2466 |
| 2004-08-25 | 1.2511 |
| 2004-08-24 | 1.2561 |
| 2004-08-23 | 1.2672 |