Norwegian Krone<=>Peseta ( Euro). Historical prices. Updated daily
| date | NOK/ESP |
|---|---|
| 2012-02-17 | 22.0932 |
| 2012-02-16 | 22.0341 |
| 2012-02-15 | 22.0873 |
| 2012-02-14 | 22.0662 |
| 2012-02-13 | 21.9449 |
| 2012-02-12 | 21.8412 |
| 2012-02-11 | 21.8412 |
| 2012-02-10 | 21.7811 |
| 2012-02-09 | 21.7817 |
| 2012-02-08 | 21.7467 |
| 2012-02-07 | 21.7974 |
| 2012-02-06 | 21.824 |
| 2012-02-05 | 21.7669 |
| 2012-02-04 | 21.7669 |
| 2012-02-03 | 21.7149 |
| 2012-02-02 | 21.76 |
| 2012-02-01 | 21.7004 |
| 2012-01-31 | 21.7053 |
| 2012-01-30 | 21.7084 |
| 2012-01-29 | 21.7641 |
| 2012-01-28 | 21.7641 |
| 2012-01-27 | 21.7581 |
| 2012-01-26 | 21.7433 |
| 2012-01-25 | 21.6869 |
| 2012-01-24 | 21.808 |
| 2012-01-23 | 21.739 |
| 2012-01-22 | 21.7213 |
| 2012-01-21 | 21.7213 |
| 2012-01-20 | 21.7084 |
| 2012-01-19 | 21.6567 |
| 2012-01-18 | 21.6567 |
| 2012-01-17 | 21.6792 |
| 2012-01-16 | 21.6433 |
| 2012-01-15 | 21.6283 |
| 2012-01-14 | 21.6283 |
| 2012-01-13 | 21.5819 |
| 2012-01-12 | 21.6632 |
| 2012-01-11 | 21.6398 |
| 2012-01-10 | 21.7208 |
| 2012-01-09 | 21.7339 |
| 2012-01-08 | 21.6802 |
| 2012-01-07 | 21.6802 |
| 2012-01-06 | 21.6209 |
| 2012-01-05 | 21.6502 |
| 2012-01-04 | 21.5498 |
| 2012-01-03 | 21.505 |
| 2012-01-02 | 21.4888 |
| 2012-01-01 | 21.4582 |
| 2011-12-31 | 21.4582 |
| 2011-12-30 | 21.404 |
| 2011-12-29 | 21.371 |
| 2011-12-28 | 21.3647 |
| 2011-12-27 | 21.3787 |
| 2011-12-26 | 21.3507 |
| 2011-12-25 | 21.3809 |
| 2011-12-24 | 21.3809 |
| 2011-12-23 | 21.4523 |
| 2011-12-22 | 21.5629 |
| 2011-12-21 | 21.5593 |
| 2011-12-20 | 21.5286 |
| 2011-12-19 | 21.4065 |
| 2011-12-18 | 21.3824 |
| 2011-12-17 | 21.3824 |
| 2011-12-16 | 21.3141 |
| 2011-12-15 | 21.4125 |
| 2011-12-14 | 21.5158 |
| 2011-12-13 | 21.6173 |
| 2011-12-12 | 21.6372 |
| 2011-12-11 | 21.6731 |
| 2011-12-10 | 21.6731 |
| 2011-12-09 | 21.5186 |
| 2011-12-08 | 21.58 |
| 2011-12-07 | 21.58 |
| 2011-12-06 | 21.5166 |
| 2011-12-05 | 21.4564 |
| 2011-12-04 | 21.4249 |
| 2011-12-03 | 21.4249 |
| 2011-12-02 | 21.2786 |
| 2011-12-01 | 21.4398 |
| 2011-11-30 | 21.354 |
| 2011-11-29 | 21.1846 |
| 2011-11-28 | 21.2278 |
| 2011-11-27 | 21.2808 |
| 2011-11-26 | 21.2808 |
| 2011-11-25 | 21.1976 |
| 2011-11-24 | 21.2631 |
| 2011-11-23 | 21.313 |
| 2011-11-22 | 21.2767 |
| 2011-11-21 | 21.2574 |
| 2011-11-20 | 21.2769 |
| 2011-11-19 | 21.2769 |
| 2011-11-18 | 21.2751 |
| 2011-11-17 | 21.3212 |
| 2011-11-16 | 21.3773 |
| 2011-11-15 | 21.3543 |
| 2011-11-14 | 21.4794 |
| 2011-11-13 | 21.4637 |
| 2011-11-12 | 21.4637 |
| 2011-11-11 | 21.4645 |
| 2011-11-10 | 21.4501 |
| 2011-11-09 | 21.5016 |
| 2011-11-08 | 21.5562 |
| 2011-11-07 | 21.5139 |
| 2011-11-06 | 21.4305 |
| 2011-11-05 | 21.4305 |
| 2011-11-04 | 21.5077 |
| 2011-11-03 | 21.3776 |
| 2011-11-02 | 21.442 |
| 2011-11-01 | 21.5769 |
| 2011-10-31 | 21.6476 |
| 2011-10-30 | 21.6861 |
| 2011-10-29 | 21.6861 |
| 2011-10-28 | 21.6849 |
| 2011-10-27 | 21.7104 |
| 2011-10-26 | 21.6316 |
| 2011-10-25 | 21.6226 |
| 2011-10-24 | 21.5576 |
| 2011-10-23 | 21.5916 |
| 2011-10-22 | 21.5916 |
| 2011-10-21 | 21.5169 |
| 2011-10-20 | 21.5225 |
| 2011-10-19 | 21.5431 |
| 2011-10-18 | 21.5122 |
| 2011-10-17 | 21.5699 |
| 2011-10-16 | 21.4817 |
| 2011-10-15 | 21.4817 |
| 2011-10-14 | 21.4836 |
| 2011-10-13 | 21.4302 |
| 2011-10-12 | 21.4098 |
| 2011-10-11 | 21.4048 |
| 2011-10-10 | 21.3121 |
| 2011-10-09 | 21.3313 |
| 2011-10-08 | 21.3313 |
| 2011-10-07 | 21.2506 |
| 2011-10-06 | 21.2895 |
| 2011-10-05 | 21.1986 |
| 2011-10-04 | 21.3187 |
| 2011-10-03 | 21.1577 |
| 2011-10-02 | 21.0935 |
| 2011-10-01 | 21.0935 |
| 2011-09-30 | 21.1169 |
| 2011-09-29 | 21.1566 |
| 2011-09-28 | 21.2362 |
| 2011-09-27 | 21.2609 |
| 2011-09-26 | 21.1002 |
| 2011-09-25 | 21.1002 |
| 2011-09-24 | 21.1002 |
| 2011-09-23 | 21.1104 |
| 2011-09-22 | 21.3493 |
| 2011-09-21 | 21.5381 |
| 2011-09-20 | 21.4219 |
| 2011-09-19 | 21.6226 |
| 2011-09-18 | 21.5026 |
| 2011-09-17 | 21.5026 |
| 2011-09-16 | 21.5398 |
| 2011-09-15 | 21.3748 |
| 2011-09-14 | 21.6384 |
| 2011-09-13 | 21.6294 |
| 2011-09-12 | 22.0472 |
| 2011-09-11 | 22.092 |
| 2011-09-10 | 22.092 |
| 2011-09-09 | 22.1311 |
| 2011-09-08 | 21.9267 |
| 2011-09-07 | 22.0128 |
| 2011-09-06 | 21.6807 |
| 2011-09-05 | 21.6544 |
| 2011-09-04 | 21.6747 |
| 2011-09-03 | 21.6747 |
| 2011-09-02 | 21.5985 |
| 2011-09-01 | 21.5825 |
| 2011-08-31 | 21.5041 |
| 2011-08-30 | 21.4479 |
| 2011-08-29 | 21.4059 |
| 2011-08-28 | 21.4042 |
| 2011-08-27 | 21.4042 |
| 2011-08-26 | 21.3455 |
| 2011-08-25 | 21.2322 |
| 2011-08-24 | 21.2365 |
| 2011-08-23 | 21.227 |
| 2011-08-22 | 21.1378 |
| 2011-08-21 | 21.1753 |
| 2011-08-20 | 21.1753 |
| 2011-08-19 | 21.1876 |
| 2011-08-18 | 21.3993 |
| 2011-08-17 | 21.2073 |
| 2011-08-16 | 21.2073 |
| 2011-08-15 | 21.1717 |
| 2011-08-14 | 21.2609 |
| 2011-08-13 | 21.2609 |
| 2011-08-12 | 21.1077 |
| 2011-08-11 | 21.1394 |
| 2011-08-10 | 21.2392 |
| 2011-08-09 | 21.3996 |
| 2011-08-08 | 21.3755 |
| 2011-08-07 | 21.3755 |
| 2011-08-06 | 21.3755 |
| 2011-08-05 | 21.3072 |
| 2011-08-04 | 21.6474 |
| 2011-08-03 | 21.5954 |
| 2011-08-02 | 21.705 |
| 2011-08-01 | 21.5164 |
| 2011-07-31 | 21.5052 |
| 2011-07-30 | 21.5052 |
| 2011-07-29 | 21.4947 |
| 2011-07-28 | 21.4277 |
| 2011-07-27 | 21.4542 |
| 2011-07-26 | 21.3696 |
| 2011-07-25 | 21.393 |
| 2011-07-24 | 21.4206 |
| 2011-07-23 | 21.4206 |
| 2011-07-22 | 21.3971 |
| 2011-07-21 | 21.3496 |
| 2011-07-20 | 1308.1277 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 21.0845 |
| 2011-03-21 | 21.1364 |
| 2011-03-20 | 21.0967 |
| 2011-03-19 | 21.0967 |
| 2011-03-18 | 21.0036 |
| 2011-03-17 | 21.0869 |
| 2011-03-16 | 21.016 |
| 2011-03-15 | 21.1932 |
| 2011-03-14 | 21.3343 |
| 2011-03-13 | 21.338 |
| 2011-03-12 | 21.338 |
| 2011-03-11 | 21.3307 |
| 2011-03-10 | 21.4783 |
| 2011-03-09 | 21.4282 |
| 2011-03-08 | 21.4271 |
| 2011-03-07 | 21.3905 |
| 2011-03-06 | 21.3692 |
| 2011-03-05 | 21.373 |
| 2011-03-04 | 21.4128 |
| 2011-03-03 | 21.64 |
| 2011-03-02 | 21.552 |
| 2011-03-01 | 21.5275 |
| 2011-02-28 | 21.4357 |
| 2011-02-27 | 21.4414 |
| 2011-02-26 | 21.4394 |
| 2011-02-25 | 21.4528 |
| 2011-02-24 | 21.4908 |
| 2011-02-23 | 21.4603 |
| 2011-02-22 | 21.3919 |
| 2011-02-21 | 21.4021 |
| 2011-02-20 | 21.449 |
| 2011-02-19 | 21.4516 |
| 2011-02-18 | 21.4382 |
| 2011-02-17 | 21.3941 |
| 2011-02-16 | 21.1628 |
| 2011-02-15 | 21.1504 |
| 2011-02-14 | 20.981 |
| 2011-02-13 | 20.995 |
| 2011-02-12 | 20.995 |
| 2011-02-11 | 20.9612 |
| 2011-02-10 | 21.0445 |
| 2011-02-09 | 21.163 |
| 2011-02-08 | 21.1981 |
| 2011-02-07 | 21.2664 |
| 2011-02-06 | 21.2956 |
| 2011-02-05 | 21.2542 |
| 2011-02-04 | 21.265 |
| 2011-02-03 | 21.0783 |
| 2011-02-02 | 21.0949 |
| 2011-02-01 | 21.0144 |
| 2011-01-31 | 21.0197 |
| 2011-01-30 | 20.9885 |
| 2011-01-29 | 20.9894 |
| 2011-01-28 | 20.9009 |
| 2011-01-27 | 21.0653 |
| 2011-01-26 | 21.0938 |
| 2011-01-25 | 21.0687 |
| 2011-01-24 | 21.0028 |
| 2011-01-23 | 21.0492 |
| 2011-01-22 | 21.0512 |
| 2011-01-21 | 21.0171 |
| 2011-01-20 | 21.2346 |
| 2011-01-19 | 21.3072 |
| 2011-01-18 | 21.3746 |
| 2011-01-17 | 21.3132 |
| 2011-01-16 | 21.2213 |
| 2011-01-15 | 21.2213 |
| 2011-01-14 | 21.2447 |
| 2011-01-13 | 21.4567 |
| 2011-01-12 | 21.5317 |
| 2011-01-11 | 21.4927 |
| 2011-01-10 | 21.5322 |
| 2011-01-09 | 21.5262 |
| 2011-01-08 | 21.4617 |
| 2011-01-07 | 21.4617 |
| 2011-01-06 | 21.385 |
| 2011-01-05 | 21.3089 |
| 2011-01-04 | 21.3652 |
| 2011-01-03 | 21.3658 |
| 2011-01-02 | 21.3358 |
| 2011-01-01 | 21.3342 |
| 2010-12-31 | 21.2724 |
| 2010-12-30 | 21.2827 |
| 2010-12-29 | 21.2993 |
| 2010-12-28 | 21.2637 |
| 2010-12-27 | 21.2422 |
| 2010-12-26 | 21.2297 |
| 2010-12-25 | 21.2289 |
| 2010-12-24 | 21.2452 |
| 2010-12-23 | 21.204 |
| 2010-12-22 | 21.2254 |
| 2010-12-21 | 21.1719 |
| 2010-12-20 | 21.1158 |
| 2010-12-19 | 21.0765 |
| 2010-12-18 | 21.0778 |
| 2010-12-17 | 21.1013 |
| 2010-12-16 | 21.0631 |
| 2010-12-15 | 21.0802 |
| 2010-12-14 | 20.9959 |
| 2010-12-13 | 20.9612 |
| 2010-12-12 | 20.9453 |
| 2010-12-11 | 20.945 |
| 2010-12-10 | 20.8371 |
| 2010-12-09 | 20.8778 |
| 2010-12-08 | 20.9198 |
| 2010-12-07 | 20.8624 |
| 2010-12-06 | 20.8219 |
| 2010-12-05 | 20.8106 |
| 2010-12-04 | 20.8034 |
| 2010-12-03 | 20.6992 |
| 2010-12-02 | 20.6342 |
| 2010-12-01 | 20.6352 |
| 2010-11-30 | 20.5804 |
| 2010-11-29 | 20.4297 |
| 2010-11-28 | 20.3695 |
| 2010-11-27 | 20.3698 |
| 2010-11-26 | 20.4493 |
| 2010-11-25 | 20.4768 |
| 2010-11-24 | 20.3488 |
| 2010-11-23 | 20.3488 |
| 2010-11-22 | 20.3272 |
| 2010-11-21 | 20.2991 |
| 2010-11-20 | 20.2991 |
| 2010-11-19 | 20.3752 |
| 2010-11-18 | 20.3812 |
| 2010-11-17 | 20.3073 |
| 2010-11-16 | 20.4534 |
| 2010-11-15 | 20.4009 |
| 2010-11-14 | 20.4391 |
| 2010-11-13 | 20.4869 |
| 2010-11-12 | 20.5053 |
| 2010-11-11 | 20.5763 |
| 2010-11-10 | 20.6255 |
| 2010-11-09 | 20.6064 |
| 2010-11-08 | 20.5554 |
| 2010-11-07 | 20.5165 |
| 2010-11-06 | 20.5165 |
| 2010-11-05 | 20.4027 |
| 2010-11-04 | 20.319 |
| 2010-11-03 | 20.2994 |
| 2010-11-02 | 20.4147 |
| 2010-11-01 | 20.3954 |
| 2010-10-31 | 20.3374 |
| 2010-10-30 | 20.3379 |
| 2010-10-29 | 20.2865 |
| 2010-10-28 | 20.4576 |
| 2010-10-27 | 20.437 |
| 2010-10-26 | 20.5653 |
| 2010-10-25 | 20.5453 |
| 2010-10-24 | 20.4642 |
| 2010-10-23 | 20.4642 |
| 2010-10-22 | 20.4002 |
| 2010-10-21 | 20.4335 |
| 2010-10-20 | 20.3632 |
| 2010-10-19 | 20.4059 |
| 2010-10-18 | 20.561 |
| 2010-10-17 | 0 |
| 2010-10-16 | 20.5462 |
| 2010-10-15 | 20.5753 |
| 2010-10-14 | 20.5819 |
| 2010-10-13 | 20.4325 |
| 2010-10-12 | 20.4695 |
| 2010-10-11 | 20.5017 |
| 2010-10-10 | 20.5291 |
| 2010-10-09 | 20.5291 |
| 2010-10-08 | 20.5253 |
| 2010-10-07 | 20.7131 |
| 2010-10-06 | 20.6817 |
| 2010-10-05 | 20.7151 |
| 2010-10-04 | 20.6781 |
| 2010-10-03 | 20.766 |
| 2010-10-02 | 20.766 |
| 2010-10-01 | 20.7591 |
| 2010-09-30 | 20.8771 |
| 2010-09-29 | 10.4963 |
| 2010-09-28 | 10.4963 |
| 2010-09-27 | 10.4963 |
| 2010-09-26 | 10.4963 |
| 2010-09-25 | 10.4963 |
| 2010-09-24 | 10.4963 |
| 2010-09-23 | 10.5406 |
| 2010-09-22 | 10.5048 |
| 2010-09-21 | 10.4763 |
| 2010-09-20 | 10.438 |
| 2010-09-19 | 10.438 |
| 2010-09-18 | 10.438 |
| 2010-09-17 | 10.4452 |
| 2010-09-16 | 10.5179 |
| 2010-09-15 | 10.5686 |
| 2010-09-14 | 10.5907 |
| 2010-09-13 | 10.5766 |
| 2010-09-12 | 10.564 |
| 2010-09-11 | 10.5674 |
| 2010-09-10 | 10.5797 |
| 2010-09-09 | 10.5628 |
| 2010-09-08 | 10.5561 |
| 2010-09-07 | 17.5079 |
| 2010-09-06 | 21.0909 |
| 2010-09-05 | 21.0909 |
| 2010-09-04 | 21.0909 |
| 2010-09-03 | 21.0909 |
| 2010-09-02 | 21.0589 |
| 2010-09-01 | 20.9488 |
| 2010-08-31 | 20.7347 |
| 2010-08-30 | 20.8543 |
| 2010-08-29 | 20.8543 |
| 2010-08-28 | 20.8543 |
| 2010-08-27 | 20.8543 |
| 2010-08-26 | 20.8923 |
| 2010-08-25 | 20.8923 |
| 2010-08-24 | 20.8923 |
| 2010-08-23 | 20.8923 |
| 2010-08-22 | 20.8923 |
| 2010-08-21 | 20.8923 |
| 2010-08-20 | 20.8923 |
| 2010-08-19 | 21.0762 |
| 2010-08-18 | 20.9818 |
| 2010-08-17 | 20.9185 |
| 2010-08-16 | 20.9185 |
| 2010-08-15 | 20.9924 |
| 2010-08-14 | 20.9924 |
| 2010-08-13 | 20.9924 |
| 2010-08-12 | 20.891 |
| 2010-08-11 | 20.8857 |
| 2010-08-10 | 21.0669 |
| 2010-08-09 | 21.0682 |
| 2010-08-08 | 21.1217 |
| 2010-08-07 | 21.1217 |
| 2010-08-06 | 21.1217 |
| 2010-08-05 | 21.1244 |
| 2010-08-04 | 21.111 |
| 2010-08-03 | 21.111 |
| 2010-08-02 | 21.17 |
| 2010-08-01 | 20.9541 |
| 2010-07-31 | 20.9541 |
| 2010-07-30 | 20.9541 |
| 2010-07-29 | 20.8752 |
| 2010-07-28 | 20.8478 |
| 2010-07-27 | 20.7995 |
| 2010-07-26 | 20.7931 |
| 2010-07-25 | 20.887 |
| 2010-07-24 | 20.887 |
| 2010-07-23 | 20.887 |
| 2010-07-22 | 20.8634 |
| 2010-07-21 | 20.7632 |
| 2010-07-20 | 20.4682 |
| 2010-07-19 | 20.4355 |
| 2010-07-18 | 20.6614 |
| 2010-07-17 | 20.6614 |
| 2010-07-16 | 20.6614 |
| 2010-07-15 | 20.9911 |
| 2010-07-14 | 20.9924 |
| 2010-07-13 | 20.5389 |
| 2010-07-12 | 20.5389 |
| 2010-07-11 | 20.5389 |
| 2010-07-10 | 20.5389 |
| 2010-07-09 | 20.5389 |
| 2010-07-08 | 20.5389 |
| 2010-07-07 | 20.5389 |
| 2010-07-06 | 20.6217 |
| 2010-07-05 | 20.646 |
| 2010-07-04 | 20.6357 |
| 2010-07-03 | 20.87 |
| 2010-07-02 | 20.87 |
| 2010-07-01 | 20.87 |
| 2010-06-30 | 20.87 |
| 2010-06-29 | 20.9633 |
| 2010-06-28 | 20.9633 |
| 2010-06-27 | 20.8282 |
| 2010-06-26 | 20.8282 |
| 2010-06-25 | 20.8282 |
| 2010-06-24 | 20.8556 |
| 2010-06-23 | 21.1647 |
| 2010-06-22 | 21.1647 |
| 2010-06-21 | 21.1647 |
| 2010-06-20 | 21.1647 |
| 2010-06-19 | 21.1647 |
| 2010-06-18 | 21.1647 |
| 2010-06-17 | 21.1916 |
| 2010-06-16 | 21.1916 |
| 2010-06-15 | 21.1916 |
| 2010-06-14 | 21.2838 |
| 2010-06-13 | 21.2362 |
| 2010-06-12 | 21.2362 |
| 2010-06-11 | 21.2362 |
| 2010-06-10 | 21.1552 |
| 2010-06-09 | 20.8452 |
| 2010-06-08 | 20.8452 |
| 2010-06-07 | 20.9633 |
| 2010-06-06 | 21.193 |
| 2010-06-05 | 21.193 |
| 2010-06-04 | 21.193 |
| 2010-06-03 | 21.1526 |
| 2010-06-02 | 21.003 |
| 2010-06-01 | 20.9501 |
| 2010-05-31 | 20.9581 |
| 2010-05-30 | 20.8988 |
| 2010-05-29 | 20.8988 |
| 2010-05-28 | 20.8988 |
| 2010-05-27 | 20.8569 |
| 2010-05-26 | 20.8569 |
| 2010-05-25 | 20.4732 |
| 2010-05-24 | 20.5801 |
| 2010-05-23 | 20.433 |
| 2010-05-22 | 20.433 |
| 2010-05-21 | 20.433 |
| 2010-05-20 | 20.6819 |
| 2010-05-19 | 21.3261 |
| 2010-05-18 | 21.5303 |
| 2010-05-17 | 21.547 |
| 2010-05-16 | 21.5359 |
| 2010-05-15 | 21.5359 |
| 2010-05-14 | 21.5359 |
| 2010-05-13 | 21.4761 |
| 2010-05-12 | 21.3685 |
| 2010-05-11 | 21.22 |
| 2010-05-10 | 21.1458 |
| 2010-05-09 | 20.9185 |
| 2010-05-08 | 20.9185 |
| 2010-05-07 | 20.9185 |
| 2010-05-06 | 21.3713 |
| 2010-05-05 | 21.2865 |
| 2010-05-04 | 21.2675 |
| 2010-05-03 | 21.2241 |
| 2010-05-02 | 21.2105 |
| 2010-05-01 | 21.2105 |
| 2010-04-30 | 21.2105 |
| 2010-04-29 | 21.2146 |
| 2010-04-28 | 21.1284 |
| 2010-04-27 | 21.2119 |
| 2010-04-26 | 21.1943 |
| 2010-04-25 | 21.1244 |
| 2010-04-24 | 21.1244 |
| 2010-04-23 | 21.1244 |
| 2010-04-22 | 21.0629 |
| 2010-04-21 | 21.0735 |
| 2010-04-20 | 20.9356 |
| 2010-04-19 | 20.8425 |
| 2010-04-18 | 20.9159 |
| 2010-04-17 | 20.9159 |
| 2010-04-16 | 20.9159 |
| 2010-04-15 | 20.9238 |
| 2010-04-14 | 20.81 |
| 2010-04-13 | 20.8139 |
| 2010-04-12 | 20.7762 |
| 2010-04-11 | 20.9647 |
| 2010-04-10 | 20.9647 |
| 2010-04-09 | 20.9647 |
| 2010-04-08 | 20.9277 |
| 2010-04-07 | 20.8896 |
| 2010-04-06 | 20.7661 |
| 2010-04-05 | 20.7547 |
| 2010-04-04 | 20.7547 |
| 2010-04-03 | 20.7547 |
| 2010-04-02 | 20.7547 |
| 2010-04-01 | 20.7547 |
| 2010-03-31 | 20.7632 |
| 2010-03-30 | 20.6922 |
| 2010-03-29 | 20.6255 |
| 2010-03-28 | 20.5466 |
| 2010-03-27 | 20.5466 |
| 2010-03-26 | 20.5466 |
| 2010-03-25 | 20.6 |
| 2010-03-24 | 20.7257 |
| 2010-03-23 | 20.6896 |
| 2010-03-22 | 20.6832 |
| 2010-03-21 | 19.2313 |
| 2010-03-20 | 19.2313 |
| 2010-03-19 | 19.2313 |
| 2010-03-18 | 20.8009 |
| 2010-03-17 | 20.7723 |
| 2010-03-16 | 20.7606 |
| 2010-03-15 | 20.758 |
| 2010-03-14 | 20.7128 |
| 2010-03-13 | 20.7128 |
| 2010-03-12 | 20.7128 |
| 2010-03-11 | 20.7684 |
| 2010-03-10 | 20.7658 |
| 2010-03-09 | 20.6922 |
| 2010-03-08 | 20.6716 |
| 2010-03-07 | 20.6716 |
| 2010-03-06 | 20.6716 |
| 2010-03-05 | 20.6716 |
| 2010-03-04 | 20.6678 |
| 2010-03-03 | 20.6064 |
| 2010-03-02 | 20.6729 |
| 2010-03-01 | 20.6511 |
| 2010-02-28 | 20.6858 |
| 2010-02-27 | 20.6858 |
| 2010-02-26 | 20.6858 |
| 2010-02-25 | 20.6935 |
| 2010-02-24 | 20.7231 |
| 2010-02-23 | 20.7438 |
| 2010-02-22 | 20.7077 |
| 2010-02-21 | 20.5275 |
| 2010-02-20 | 20.5275 |
| 2010-02-19 | 20.5275 |
| 2010-02-18 | 20.623 |
| 2010-02-17 | 20.7827 |
| 2010-02-16 | 20.6639 |
| 2010-02-15 | 20.6614 |
| 2010-02-14 | 20.6357 |
| 2010-02-13 | 20.6357 |
| 2010-02-12 | 20.6357 |
| 2010-02-11 | 20.5478 |
| 2010-02-10 | 20.5136 |
| 2010-02-09 | 20.4105 |
| 2010-02-08 | 20.3642 |
| 2010-02-07 | 20.2428 |
| 2010-02-06 | 20.2428 |
| 2010-02-05 | 20.2428 |
| 2010-02-04 | 20.368 |
| 2010-02-03 | 20.3755 |
| 2010-02-02 | 20.4318 |
| 2010-02-01 | 20.2996 |
| 2010-01-31 | 20.2613 |
| 2010-01-30 | 20.2613 |
| 2010-01-29 | 20.2613 |
| 2010-01-28 | 20.3431 |
| 2010-01-27 | 20.2428 |
| 2010-01-26 | 20.1668 |
| 2010-01-25 | 20.286 |
| 2010-01-24 | 20.3021 |
| 2010-01-23 | 20.3021 |
| 2010-01-22 | 20.3021 |
| 2010-01-21 | 20.4267 |
| 2010-01-20 | 20.4569 |
| 2010-01-19 | 20.4192 |
| 2010-01-18 | 20.4318 |
| 2010-01-17 | 20.433 |
| 2010-01-16 | 20.433 |
| 2010-01-15 | 20.433 |
| 2010-01-14 | 20.3805 |
| 2010-01-13 | 20.3443 |
| 2010-01-12 | 20.3344 |
| 2010-01-11 | 20.4418 |
| 2010-01-10 | 20.3667 |
| 2010-01-09 | 20.3667 |
| 2010-01-08 | 20.3667 |
| 2010-01-07 | 20.2959 |
| 2010-01-06 | 20.3207 |
| 2010-01-05 | 20.2613 |
| 2010-01-04 | 20.2195 |
| 2010-01-03 | 20.0465 |
| 2010-01-02 | 20.0465 |
| 2010-01-01 | 20.0465 |
| 2009-12-31 | 20.0465 |
| 2009-12-30 | 19.9779 |
| 2009-12-29 | 19.9779 |
| 2009-12-28 | 19.9408 |
| 2009-12-27 | 19.8185 |
| 2009-12-26 | 19.8185 |
| 2009-12-25 | 19.8185 |
| 2009-12-24 | 19.8185 |
| 2009-12-23 | 19.8185 |
| 2009-12-22 | 19.8185 |
| 2009-12-21 | 19.8185 |
| 2009-12-20 | 19.8185 |
| 2009-12-19 | 19.8185 |
| 2009-12-18 | 19.8185 |
| 2009-12-17 | 19.7961 |
| 2009-12-16 | 19.88 |
| 2009-12-15 | 19.636 |
| 2009-12-14 | 19.6476 |
| 2009-12-13 | 19.7058 |
| 2009-12-12 | 19.7058 |
| 2009-12-11 | 19.7058 |
| 2009-12-10 | 19.7245 |
| 2009-12-09 | 19.6558 |
| 2009-12-08 | 19.5944 |
| 2009-12-07 | 19.65 |
| 2009-12-06 | 19.5979 |
| 2009-12-05 | 19.5979 |
| 2009-12-04 | 19.5979 |
| 2009-12-03 | 19.7163 |
| 2009-12-02 | 19.7585 |
| 2009-12-01 | 19.6198 |
| 2009-11-30 | 19.5461 |
| 2009-11-29 | 19.5933 |
| 2009-11-28 | 19.5933 |
| 2009-11-27 | 19.5933 |
| 2009-11-26 | 19.5748 |
| 2009-11-25 | 19.7702 |
| 2009-11-24 | 19.8634 |
| 2009-11-23 | 19.8646 |
| 2009-11-22 | 19.7491 |
| 2009-11-21 | 19.7491 |
| 2009-11-20 | 19.7491 |
| 2009-11-19 | 19.8267 |
| 2009-11-18 | 19.9217 |
| 2009-11-17 | 19.9324 |
| 2009-11-16 | 19.9575 |
| 2009-11-15 | 19.8919 |
| 2009-11-14 | 19.8919 |
| 2009-11-13 | 19.8919 |
| 2009-11-12 | 19.8279 |
| 2009-11-11 | 19.9026 |
| 2009-11-10 | 19.8468 |
| 2009-11-09 | 19.762 |
| 2009-11-08 | 19.728 |
| 2009-11-07 | 19.728 |
| 2009-11-06 | 19.728 |
| 2009-11-05 | 19.7222 |
| 2009-11-04 | 19.7105 |
| 2009-11-03 | 19.5438 |
| 2009-11-02 | 19.7374 |
| 2009-11-01 | 19.8279 |
| 2009-10-31 | 19.8279 |
| 2009-10-30 | 19.8279 |
| 2009-10-29 | 19.8468 |
| 2009-10-28 | 19.8079 |
| 2009-10-27 | 19.9851 |
| 2009-10-26 | 19.9851 |
| 2009-10-25 | 19.9803 |
| 2009-10-24 | 19.9803 |
| 2009-10-23 | 19.9803 |
| 2009-10-22 | 19.9815 |
| 2009-10-21 | 19.9791 |
| 2009-10-20 | 19.9923 |
| 2009-10-19 | 19.9205 |
| 2009-10-18 | 19.9265 |
| 2009-10-17 | 19.9265 |
| 2009-10-16 | 19.9265 |
| 2009-10-15 | 19.9623 |
| 2009-10-14 | 20.0852 |
| 2009-10-13 | 19.9791 |
| 2009-10-12 | 19.9803 |
| 2009-10-11 | 20.0405 |
| 2009-10-10 | 20.0405 |
| 2009-10-09 | 20.0405 |
| 2009-10-08 | 19.9186 |
| 2009-10-07 | 19.8931 |
| 2009-10-06 | 19.8433 |
| 2009-10-05 | 19.7 |
| 2009-10-04 | 19.6976 |
| 2009-10-03 | 19.6976 |
| 2009-10-02 | 19.6976 |
| 2009-10-01 | 19.7011 |
| 2009-09-30 | 19.5403 |
| 2009-09-29 | 19.5403 |
| 2009-09-28 | 19.5117 |
| 2009-09-27 | 19.5702 |
| 2009-09-26 | 19.5702 |
| 2009-09-25 | 19.5702 |
| 2009-09-24 | 19.5518 |
| 2009-09-23 | 19.4285 |
| 2009-09-22 | 19.2844 |
| 2009-09-21 | 19.2554 |
| 2009-09-20 | 19.2554 |
| 2009-09-19 | 19.2554 |
| 2009-09-18 | 19.2554 |
| 2009-09-17 | 19.3326 |
| 2009-09-16 | 19.3326 |
| 2009-09-15 | 19.2599 |
| 2009-09-14 | 19.1943 |
| 2009-09-13 | 19.271 |
| 2009-09-12 | 19.271 |
| 2009-09-11 | 19.271 |
| 2009-09-10 | 19.2054 |
| 2009-09-09 | 19.3225 |
| 2009-09-08 | 19.4172 |
| 2009-09-07 | 19.381 |
| 2009-09-06 | 19.3292 |
| 2009-09-05 | 19.3292 |
| 2009-09-04 | 19.3292 |
| 2009-09-03 | 19.3023 |
| 2009-09-02 | 19.1689 |
| 2009-09-01 | 19.3203 |
| 2009-08-31 | 19.3315 |
| 2009-08-30 | 19.2822 |
| 2009-08-29 | 19.2822 |
| 2009-08-28 | 19.2822 |
| 2009-08-27 | 19.2487 |
| 2009-08-26 | 19.2934 |
| 2009-08-25 | 19.3259 |
| 2009-08-24 | 19.3821 |
| 2009-08-23 | 19.449 |
| 2009-08-22 | 19.449 |
| 2009-08-21 | 19.1833 |
| 2009-08-20 | 19.1833 |
| 2009-08-19 | 19.1833 |
| 2009-08-18 | 19.1833 |
| 2009-08-17 | 19.0668 |
| 2009-08-16 | 19.3102 |
| 2009-08-15 | 19.3102 |
| 2009-08-14 | 19.3102 |
| 2009-08-13 | 19.3292 |
| 2009-08-12 | 19.0537 |
| 2009-08-11 | 18.8507 |
| 2009-08-10 | 19.138 |
| 2009-08-09 | 19.0123 |
| 2009-08-08 | 19.0123 |
| 2009-08-07 | 19.0123 |
| 2009-08-06 | 19.2054 |
| 2009-08-05 | 19.1943 |
| 2009-08-04 | 19.116 |
| 2009-08-03 | 19.1689 |
| 2009-08-02 | 19.0919 |
| 2009-08-01 | 19.0919 |
| 2009-07-31 | 19.0919 |
| 2009-07-30 | 19.0177 |
| 2009-07-29 | 18.9312 |
| 2009-07-28 | 18.9808 |
| 2009-07-27 | 18.9054 |
| 2009-07-26 | 18.7795 |
| 2009-07-25 | 18.7795 |
| 2009-07-24 | 18.7795 |
| 2009-07-23 | 18.4843 |
| 2009-07-22 | 18.4843 |
| 2009-07-21 | 18.4843 |
| 2009-07-20 | 18.4843 |
| 2009-07-19 | 18.4843 |
| 2009-07-18 | 18.4843 |
| 2009-07-17 | 18.4843 |
| 2009-07-16 | 18.4843 |
| 2009-07-15 | 18.4484 |
| 2009-07-14 | 18.4147 |
| 2009-07-13 | 18.3447 |
| 2009-07-12 | 18.3164 |
| 2009-07-11 | 18.3164 |
| 2009-07-10 | 18.3164 |
| 2009-07-09 | 18.3366 |
| 2009-07-08 | 18.3305 |
| 2009-07-07 | 18.372 |
| 2009-07-06 | 18.3771 |
| 2009-07-05 | 18.5574 |
| 2009-07-04 | 18.5574 |
| 2009-07-03 | 18.5574 |
| 2009-07-02 | 18.6166 |
| 2009-07-01 | 18.5285 |
| 2009-06-30 | 18.4504 |
| 2009-06-29 | 18.4178 |
| 2009-06-28 | 18.4055 |
| 2009-06-27 | 18.4055 |
| 2009-06-26 | 18.4055 |
| 2009-06-25 | 18.3325 |
| 2009-06-24 | 18.4689 |
| 2009-06-23 | 18.2862 |
| 2009-06-22 | 18.5161 |
| 2009-06-21 | 18.6961 |
| 2009-06-20 | 18.6961 |
| 2009-06-19 | 18.6961 |
| 2009-06-18 | 18.7433 |
| 2009-06-17 | 18.737 |
| 2009-06-16 | 18.7104 |
| 2009-06-15 | 18.6396 |
| 2009-06-14 | 18.7462 |
| 2009-06-13 | 18.7462 |
| 2009-06-12 | 18.7612 |
| 2009-06-11 | 18.6565 |
| 2009-06-10 | 18.6521 |
| 2009-06-09 | 18.6879 |
| 2009-06-08 | 18.5809 |
| 2009-06-07 | 18.5651 |
| 2009-06-06 | 18.5651 |
| 2009-06-05 | 18.5585 |
| 2009-06-04 | 18.6594 |
| 2009-06-03 | 18.5267 |
| 2009-06-02 | 18.8264 |
| 2009-06-01 | 19.0646 |
| 2009-05-31 | 18.6789 |
| 2009-05-30 | 18.6737 |
| 2009-05-29 | 18.6454 |
| 2009-05-28 | 18.5863 |
| 2009-05-27 | 18.6701 |
| 2009-05-26 | 18.6129 |
| 2009-05-25 | 18.7507 |
| 2009-05-24 | 18.7674 |
| 2009-05-23 | 18.7674 |
| 2009-05-22 | 18.7676 |
| 2009-05-21 | 18.7579 |
| 2009-05-20 | 18.8443 |
| 2009-05-19 | 19.0077 |
| 2009-05-18 | 18.9882 |
| 2009-05-17 | 18.8837 |
| 2009-05-16 | 18.8837 |
| 2009-05-15 | 18.8625 |
| 2009-05-14 | 18.8595 |
| 2009-05-13 | 18.76 |
| 2009-05-12 | 18.8766 |
| 2009-05-11 | 19.0086 |
| 2009-05-10 | 19.2539 |
| 2009-05-09 | 19.2539 |
| 2009-05-08 | 19.2539 |
| 2009-05-07 | 19.185 |
| 2009-05-06 | 19.1541 |
| 2009-05-05 | 19.0147 |
| 2009-05-04 | 19.1279 |
| 2009-05-03 | 19.142 |
| 2009-05-02 | 19.142 |
| 2009-05-01 | 19.1601 |
| 2009-04-30 | 19.1689 |
| 2009-04-29 | 19.0142 |
| 2009-04-28 | 18.9363 |
| 2009-04-27 | 18.9232 |
| 2009-04-26 | 19.1116 |
| 2009-04-25 | 19.1116 |
| 2009-04-24 | 19.1266 |
| 2009-04-23 | 19.1431 |
| 2009-04-22 | 19.0489 |
| 2009-04-21 | 18.9333 |
| 2009-04-20 | 18.8514 |
| 2009-04-19 | 19.0462 |
| 2009-04-18 | 19.0462 |
| 2009-04-17 | 19.0462 |
| 2009-04-16 | 18.8824 |
| 2009-04-15 | 18.9391 |
| 2009-04-14 | 18.9391 |
| 2009-04-13 | 18.9223 |
| 2009-04-12 | 19.0654 |
| 2009-04-11 | 19.0654 |
| 2009-04-10 | 19.036 |
| 2009-04-09 | 18.9888 |
| 2009-04-08 | 18.7888 |
| 2009-04-07 | 18.7629 |
| 2009-04-06 | 18.8965 |
| 2009-04-05 | 18.8953 |
| 2009-04-04 | 18.8953 |
| 2009-04-03 | 18.8766 |
| 2009-04-02 | 18.9058 |
| 2009-04-01 | 18.7051 |
| 2009-03-31 | 18.6442 |
| 2009-03-30 | 18.4744 |
| 2009-03-29 | 18.8732 |
| 2009-03-28 | 18.8933 |
| 2009-03-27 | 18.8732 |
| 2009-03-26 | 18.8556 |
| 2009-03-25 | 18.7744 |
| 2009-03-24 | 19.3286 |
| 2009-03-23 | 19.4437 |
| 2009-03-22 | 19.2074 |
| 2009-03-21 | 19.2074 |
| 2009-03-20 | 19.2074 |
| 2009-03-19 | 19.1937 |
| 2009-03-18 | 18.9301 |
| 2009-03-17 | 18.9279 |
| 2009-03-16 | 18.868 |
| 2009-03-15 | 18.8175 |
| 2009-03-14 | 18.8175 |
| 2009-03-13 | 18.8175 |
| 2009-03-12 | 18.7536 |
| 2009-03-11 | 18.8058 |
| 2009-03-10 | 18.6793 |
| 2009-03-09 | 18.5287 |
| 2009-03-08 | 18.6154 |
| 2009-03-07 | 18.651 |
| 2009-03-06 | 18.6154 |
| 2009-03-05 | 18.6331 |
| 2009-03-04 | 18.6879 |
| 2009-03-03 | 18.4143 |
| 2009-03-02 | 18.439 |
| 2009-03-01 | 18.6953 |
| 2009-02-28 | 18.6766 |
| 2009-02-27 | 18.6766 |
| 2009-02-26 | 18.8049 |
| 2009-02-25 | 18.9882 |
| 2009-02-24 | 19.0132 |
| 2009-02-23 | 19.1806 |
| 2009-02-22 | 19.098 |
| 2009-02-21 | 19.098 |
| 2009-02-20 | 19.098 |
| 2009-02-19 | 19.0783 |
| 2009-02-18 | 18.8633 |
| 2009-02-17 | 18.8702 |
| 2009-02-16 | 19.0489 |
| 2009-02-15 | 19.0489 |
| 2009-02-14 | 19.0489 |
| 2009-02-13 | 19.0489 |
| 2009-02-12 | 18.8597 |
| 2009-02-11 | 19.0469 |
| 2009-02-10 | 19.0814 |
| 2009-02-09 | 19.1992 |
| 2009-02-08 | 19.0521 |
| 2009-02-07 | 19.0521 |
| 2009-02-06 | 19.0521 |
| 2009-02-05 | 18.9843 |
| 2009-02-04 | 18.75 |
| 2009-02-03 | 18.4765 |
| 2009-02-02 | 18.3742 |
| 2009-02-01 | 18.7439 |
| 2009-01-31 | 18.7439 |
| 2009-01-30 | 18.7439 |
| 2009-01-29 | 18.7469 |
| 2009-01-28 | 18.7608 |
| 2009-01-27 | 18.6379 |
| 2009-01-26 | 18.7161 |
| 2009-01-25 | 18.49 |
| 2009-01-24 | 18.49 |
| 2009-01-23 | 18.49 |
| 2009-01-22 | 18.4365 |
| 2009-01-21 | 18.5459 |
| 2009-01-20 | 18.0801 |
| 2009-01-19 | 18.0476 |
| 2009-01-18 | 18.0476 |
| 2009-01-17 | 18.0476 |
| 2009-01-16 | 18.0476 |
| 2009-01-15 | 17.7596 |
| 2009-01-14 | 17.5815 |
| 2009-01-13 | 17.6612 |
| 2009-01-12 | 17.7427 |
| 2009-01-11 | 17.6443 |
| 2009-01-10 | 17.6443 |
| 2009-01-09 | 17.6443 |
| 2009-01-08 | 17.318 |
| 2009-01-07 | 17.7008 |
| 2009-01-06 | 17.6961 |
| 2009-01-05 | 17.5802 |
| 2009-01-04 | 17.3755 |
| 2009-01-03 | 17.3755 |
| 2009-01-02 | 17.3755 |
| 2009-01-01 | 17.1355 |
| 2008-12-31 | 17.1355 |
| 2008-12-30 | 16.8562 |
| 2008-12-29 | 16.6454 |
| 2008-12-28 | 16.6454 |
| 2008-12-27 | 16.6454 |
| 2008-12-26 | 16.6454 |
| 2008-12-25 | 16.7054 |
| 2008-12-24 | 16.7054 |
| 2008-12-23 | 16.715 |
| 2008-12-22 | 16.832 |
| 2008-12-21 | 17.0138 |
| 2008-12-20 | 17.0138 |
| 2008-12-19 | 17.0138 |
| 2008-12-18 | 17.1198 |
| 2008-12-17 | 17.6051 |
| 2008-12-16 | 17.3554 |
| 2008-12-15 | 17.6473 |
| 2008-12-14 | 17.9338 |
| 2008-12-13 | 17.9338 |
| 2008-12-12 | 17.9338 |
| 2008-12-11 | 18.1767 |
| 2008-12-10 | 18.1896 |
| 2008-12-09 | 18.1729 |
| 2008-12-08 | 18.1278 |
| 2008-12-07 | 18.0374 |
| 2008-12-06 | 18.0374 |
| 2008-12-05 | 18.0374 |
| 2008-12-04 | 18.2429 |
| 2008-12-03 | 18.4506 |
| 2008-12-02 | 18.5865 |
| 2008-12-01 | 18.5038 |
| 2008-11-30 | 18.6776 |
| 2008-11-29 | 18.6776 |
| 2008-11-28 | 18.6776 |
| 2008-11-27 | 18.457 |
| 2008-11-26 | 18.457 |
| 2008-11-25 | 18.4324 |
| 2008-11-24 | 18.5122 |
| 2008-11-23 | 18.2822 |
| 2008-11-22 | 18.2822 |
| 2008-11-21 | 18.2822 |
| 2008-11-20 | 18.5996 |
| 2008-11-19 | 18.8535 |
| 2008-11-18 | 18.6404 |
| 2008-11-17 | 18.7729 |
| 2008-11-16 | 19.0279 |
| 2008-11-15 | 19.0279 |
| 2008-11-14 | 19.0279 |
| 2008-11-13 | 18.8796 |
| 2008-11-12 | 18.7363 |
| 2008-11-11 | 18.9659 |
| 2008-11-10 | 19.1316 |
| 2008-11-09 | 18.9698 |
| 2008-11-08 | 18.9698 |
| 2008-11-07 | 18.9698 |
| 2008-11-06 | 18.9301 |
| 2008-11-05 | 19.125 |
| 2008-11-04 | 19.3405 |
| 2008-11-03 | 19.5383 |
| 2008-11-02 | 19.4063 |
| 2008-11-01 | 19.4063 |
| 2008-10-31 | 19.4063 |
| 2008-10-30 | 19.4217 |
| 2008-10-29 | 19.3295 |
| 2008-10-28 | 19.2452 |
| 2008-10-27 | 19.166 |
| 2008-10-26 | 18.7593 |
| 2008-10-25 | 18.7593 |
| 2008-10-24 | 18.7593 |
| 2008-10-23 | 18.5887 |
| 2008-10-22 | 17.958 |
| 2008-10-21 | 18.4832 |
| 2008-10-20 | 18.8251 |
| 2008-10-19 | 18.8559 |
| 2008-10-18 | 18.8559 |
| 2008-10-17 | 18.8559 |
| 2008-10-16 | 18.9579 |
| 2008-10-15 | 19.2463 |
| 2008-10-14 | 19.4667 |
| 2008-10-13 | 19.6085 |
| 2008-10-12 | 19.5286 |
| 2008-10-11 | 19.5286 |
| 2008-10-10 | 19.5286 |
| 2008-10-09 | 19.8036 |
| 2008-10-08 | 19.801 |
| 2008-10-07 | 19.8279 |
| 2008-10-06 | 19.696 |
| 2008-10-05 | 20.048 |
| 2008-10-04 | 20.048 |
| 2008-10-03 | 20.048 |
| 2008-10-02 | 20.0284 |
| 2008-10-01 | 20.1166 |
| 2008-09-30 | 20.1224 |
| 2008-09-29 | 19.9131 |
| 2008-09-28 | 20.0675 |
| 2008-09-27 | 20.0675 |
| 2008-09-26 | 20.0675 |
| 2008-09-25 | 20.1411 |
| 2008-09-24 | 20.1704 |
| 2008-09-23 | 20.2318 |
| 2008-09-22 | 20.3772 |
| 2008-09-21 | 20.2268 |
| 2008-09-20 | 20.2268 |
| 2008-09-19 | 20.2268 |
| 2008-09-18 | 19.9966 |
| 2008-09-17 | 19.9184 |
| 2008-09-16 | 20.0282 |
| 2008-09-15 | 20.2409 |
| 2008-09-14 | 20.4841 |
| 2008-09-13 | 20.4841 |
| 2008-09-12 | 20.4841 |
| 2008-09-11 | 20.4899 |
| 2008-09-10 | 20.6427 |
| 2008-09-09 | 20.6688 |
| 2008-09-08 | 20.7477 |
| 2008-09-07 | 20.7824 |
| 2008-09-06 | 20.7824 |
| 2008-09-05 | 20.7824 |
| 2008-09-04 | 20.8292 |
| 2008-09-03 | 20.7456 |
| 2008-09-02 | 20.8011 |
| 2008-09-01 | 20.9015 |
| 2008-08-31 | 20.9015 |
| 2008-08-30 | 20.9015 |
| 2008-08-29 | 20.9015 |
| 2008-08-28 | 21.0168 |
| 2008-08-27 | 21.0407 |
| 2008-08-26 | 20.966 |
| 2008-08-25 | 20.9845 |
| 2008-08-24 | 20.9343 |
| 2008-08-23 | 20.9343 |
| 2008-08-22 | 20.9343 |
| 2008-08-21 | 20.9596 |
| 2008-08-20 | 20.9046 |
| 2008-08-19 | 20.8986 |
| 2008-08-18 | 20.9096 |
| 2008-08-17 | 20.8324 |
| 2008-08-16 | 20.8324 |
| 2008-08-15 | 20.8324 |
| 2008-08-14 | 20.7918 |
| 2008-08-13 | 20.7004 |
| 2008-08-12 | 20.792 |
| 2008-08-11 | 20.7428 |
| 2008-08-10 | 20.6974 |
| 2008-08-09 | 20.6974 |
| 2008-08-08 | 20.6974 |
| 2008-08-07 | 20.7983 |
| 2008-08-06 | 20.7064 |
| 2008-08-05 | 20.7004 |
| 2008-08-04 | 20.8243 |
| 2008-08-03 | 20.8048 |
| 2008-08-02 | 20.8048 |
| 2008-08-01 | 20.8048 |
| 2008-07-31 | 20.8071 |
| 2008-07-30 | 20.5949 |
| 2008-07-29 | 20.5949 |
| 2008-07-28 | 20.5857 |
| 2008-07-27 | 20.5542 |
| 2008-07-26 | 20.5542 |
| 2008-07-25 | 20.5542 |
| 2008-07-24 | 20.5177 |
| 2008-07-23 | 20.5628 |
| 2008-07-22 | 20.6245 |
| 2008-07-21 | 20.645 |
| 2008-07-20 | 20.6268 |
| 2008-07-19 | 20.6268 |
| 2008-07-18 | 20.6268 |
| 2008-07-17 | 20.656 |
| 2008-07-16 | 20.6015 |
| 2008-07-15 | 20.6752 |
| 2008-07-14 | 20.636 |
| 2008-07-13 | 20.6242 |
| 2008-07-12 | 20.6242 |
| 2008-07-11 | 20.6242 |
| 2008-07-10 | 20.6204 |
| 2008-07-09 | 20.6693 |
| 2008-07-08 | 20.6811 |
| 2008-07-07 | 20.8232 |
| 2008-07-06 | 20.8162 |
| 2008-07-05 | 20.8162 |
| 2008-07-04 | 20.8162 |
| 2008-07-03 | 20.8162 |
| 2008-07-02 | 20.6922 |
| 2008-07-01 | 20.7552 |
| 2008-06-30 | 20.7578 |
| 2008-06-29 | 20.8097 |
| 2008-06-28 | 20.8097 |
| 2008-06-27 | 20.8097 |
| 2008-06-26 | 20.9033 |
| 2008-06-25 | 20.9117 |
| 2008-06-24 | 20.8799 |
| 2008-06-23 | 20.7757 |
| 2008-06-22 | 20.6691 |
| 2008-06-21 | 20.6691 |
| 2008-06-20 | 20.6691 |
| 2008-06-19 | 20.676 |
| 2008-06-18 | 20.7203 |
| 2008-06-17 | 20.6568 |
| 2008-06-16 | 20.7425 |
| 2008-06-15 | 20.6634 |
| 2008-06-14 | 20.6634 |
| 2008-06-13 | 20.6634 |
| 2008-06-12 | 20.7355 |
| 2008-06-11 | 20.7723 |
| 2008-06-10 | 20.8188 |
| 2008-06-09 | 20.9314 |
| 2008-06-08 | 20.9736 |
| 2008-06-07 | 20.9736 |
| 2008-06-06 | 20.9736 |
| 2008-06-05 | 20.9033 |
| 2008-06-04 | 20.8433 |
| 2008-06-03 | 20.8653 |
| 2008-06-02 | 20.8721 |
| 2008-06-01 | 20.9631 |
| 2008-05-31 | 20.9631 |
| 2008-05-30 | 20.9631 |
| 2008-05-29 | 21.0954 |
| 2008-05-28 | 21.1032 |
| 2008-05-27 | 21.138 |
| 2008-05-26 | 21.1126 |
| 2008-05-25 | 21.1126 |
| 2008-05-24 | 21.1126 |
| 2008-05-23 | 21.1126 |
| 2008-05-22 | 21.1126 |
| 2008-05-21 | 21.1827 |
| 2008-05-20 | 21.2482 |
| 2008-05-19 | 21.2862 |
| 2008-05-18 | 21.2474 |
| 2008-05-17 | 21.2474 |
| 2008-05-16 | 21.2474 |
| 2008-05-15 | 21.1139 |
| 2008-05-14 | 21.1577 |
| 2008-05-13 | 21.1962 |
| 2008-05-12 | 21.1784 |
| 2008-05-11 | 21.1423 |
| 2008-05-10 | 21.1423 |
| 2008-05-09 | 21.1423 |
| 2008-05-08 | 21.096 |
| 2008-05-07 | 21.1448 |
| 2008-05-06 | 21.145 |
| 2008-05-05 | 21.152 |
| 2008-05-04 | 21.0012 |
| 2008-05-03 | 21.0012 |
| 2008-05-02 | 21.0012 |
| 2008-05-01 | 20.8996 |
| 2008-04-30 | 20.9017 |
| 2008-04-29 | 20.7712 |
| 2008-04-28 | 20.8668 |
| 2008-04-27 | 20.7967 |
| 2008-04-26 | 20.7967 |
| 2008-04-25 | 20.7967 |
| 2008-04-24 | 20.8326 |
| 2008-04-23 | 20.9346 |
| 2008-04-22 | 20.9647 |
| 2008-04-21 | 20.9291 |
| 2008-04-20 | 20.8862 |
| 2008-04-19 | 20.8862 |
| 2008-04-18 | 20.8862 |
| 2008-04-17 | 21.0078 |
| 2008-04-16 | 21.0458 |
| 2008-04-15 | 21.0219 |
| 2008-04-14 | 20.9773 |
| 2008-04-13 | 20.8988 |
| 2008-04-12 | 20.8988 |
| 2008-04-11 | 20.8988 |
| 2008-04-10 | 20.9475 |
| 2008-04-09 | 20.9404 |
| 2008-04-08 | 20.903 |
| 2008-04-07 | 20.9162 |
| 2008-04-06 | 20.736 |
| 2008-04-05 | 20.736 |
| 2008-04-04 | 20.736 |
| 2008-04-03 | 20.736 |
| 2008-04-02 | 20.6811 |
| 2008-04-01 | 20.5202 |
| 2008-03-31 | 20.6809 |
| 2008-03-30 | 20.6288 |
| 2008-03-29 | 20.6288 |
| 2008-03-28 | 20.6288 |
| 2008-03-27 | 20.7291 |
| 2008-03-26 | 20.7257 |
| 2008-03-25 | 20.5692 |
| 2008-03-24 | 20.4506 |
| 2008-03-23 | 20.4803 |
| 2008-03-22 | 20.4803 |
| 2008-03-21 | 20.4803 |
| 2008-03-20 | 20.4803 |
| 2008-03-19 | 20.6427 |
| 2008-03-18 | 20.6196 |
| 2008-03-17 | 20.6255 |
| 2008-03-16 | 20.7808 |
| 2008-03-15 | 20.7808 |
| 2008-03-14 | 20.7808 |
| 2008-03-13 | 20.9088 |
| 2008-03-12 | 21.0586 |
| 2008-03-11 | 21.0607 |
| 2008-03-10 | 21.0589 |
| 2008-03-09 | 20.9863 |
| 2008-03-08 | 20.9863 |
| 2008-03-07 | 20.9863 |
| 2008-03-06 | 21.1152 |
| 2008-03-05 | 21.2395 |
| 2008-03-04 | 21.1792 |
| 2008-03-03 | 21.1633 |
| 2008-03-02 | 21.0073 |
| 2008-03-01 | 21.0073 |
| 2008-02-29 | 21.0073 |
| 2008-02-28 | 21.1636 |
| 2008-02-27 | 21.1655 |
| 2008-02-26 | 21.1407 |
| 2008-02-25 | 21.1112 |
| 2008-02-24 | 21.089 |
| 2008-02-23 | 21.089 |
| 2008-02-22 | 21.089 |
| 2008-02-21 | 21.1265 |
| 2008-02-20 | 21.1399 |
| 2008-02-19 | 21.1857 |
| 2008-02-18 | 21.0418 |
| 2008-02-17 | 21.0418 |
| 2008-02-16 | 21.0418 |
| 2008-02-15 | 21.0418 |
| 2008-02-14 | 21.0134 |
| 2008-02-13 | 20.8653 |
| 2008-02-12 | 20.804 |
| 2008-02-11 | 20.7624 |
| 2008-02-10 | 20.7141 |
| 2008-02-09 | 20.7141 |
| 2008-02-08 | 20.7141 |
| 2008-02-07 | 20.6783 |
| 2008-02-06 | 20.614 |
| 2008-02-05 | 20.6324 |
| 2008-02-04 | 20.7598 |
| 2008-02-03 | 20.6637 |
| 2008-02-02 | 20.6637 |
| 2008-02-01 | 20.6637 |
| 2008-01-31 | 20.6719 |
| 2008-01-30 | 20.7226 |
| 2008-01-29 | 20.5928 |
| 2008-01-28 | 20.5928 |
| 2008-01-27 | 20.6701 |
| 2008-01-26 | 20.6701 |
| 2008-01-25 | 20.6701 |
| 2008-01-24 | 20.7461 |
| 2008-01-23 | 20.5623 |
| 2008-01-22 | 20.6688 |
| 2008-01-21 | 20.7931 |
| 2008-01-20 | 20.7931 |
| 2008-01-19 | 20.7931 |
| 2008-01-18 | 20.7931 |
| 2008-01-17 | 20.7967 |
| 2008-01-16 | 20.9457 |
| 2008-01-15 | 21.1158 |
| 2008-01-14 | 21.2246 |
| 2008-01-13 | 21.2683 |
| 2008-01-12 | 21.2683 |
| 2008-01-11 | 21.2683 |
| 2008-01-10 | 21.2862 |
| 2008-01-09 | 21.0701 |
| 2008-01-08 | 21.0722 |
| 2008-01-07 | 21.0685 |
| 2008-01-06 | 21.119 |
| 2008-01-05 | 21.119 |
| 2008-01-04 | 21.119 |
| 2008-01-03 | 21.0949 |
| 2008-01-02 | 20.9459 |
| 2008-01-01 | 20.9766 |
| 2007-12-31 | 20.9766 |
| 2007-12-30 | 20.8902 |
| 2007-12-29 | 20.8902 |
| 2007-12-28 | 20.8902 |
| 2007-12-27 | 20.8525 |
| 2007-12-26 | 20.7547 |
| 2007-12-25 | 20.7671 |
| 2007-12-24 | 20.7671 |
| 2007-12-23 | 20.7487 |
| 2007-12-22 | 20.7487 |
| 2007-12-21 | 20.7487 |
| 2007-12-20 | 20.7298 |
| 2007-12-19 | 20.7819 |
| 2007-12-18 | 20.7144 |
| 2007-12-17 | 20.7912 |
| 2007-12-16 | 20.8423 |
| 2007-12-15 | 20.8423 |
| 2007-12-14 | 20.8423 |
| 2007-12-13 | 20.9375 |
| 2007-12-12 | 20.938 |
| 2007-12-11 | 20.7853 |
| 2007-12-10 | 20.7814 |
| 2007-12-09 | 20.7324 |
| 2007-12-08 | 20.7324 |
| 2007-12-07 | 20.7324 |
| 2007-12-06 | 20.656 |
| 2007-12-05 | 20.656 |
| 2007-12-04 | 20.5552 |
| 2007-12-03 | 20.5124 |
| 2007-12-02 | 20.5124 |
| 2007-12-01 | 20.5124 |
| 2007-11-30 | 20.5124 |
| 2007-11-29 | 20.4843 |
| 2007-11-28 | 20.5951 |
| 2007-11-27 | 20.557 |
| 2007-11-26 | 20.6927 |
| 2007-11-25 | 20.7329 |
| 2007-11-24 | 20.7329 |
| 2007-11-23 | 20.7329 |
| 2007-11-22 | 20.7329 |
| 2007-11-21 | 20.7329 |
| 2007-11-20 | 20.8397 |
| 2007-11-19 | 20.5905 |
| 2007-11-18 | 20.7373 |
| 2007-11-17 | 20.7373 |
| 2007-11-16 | 20.7373 |
| 2007-11-15 | 20.7464 |
| 2007-11-14 | 20.9998 |
| 2007-11-13 | 20.9581 |
| 2007-11-12 | 21.0333 |
| 2007-11-11 | 21.3392 |
| 2007-11-10 | 21.3392 |
| 2007-11-09 | 21.3392 |
| 2007-11-08 | 21.5008 |
| 2007-11-07 | 21.4329 |
| 2007-11-06 | 21.3567 |
| 2007-11-05 | 21.322 |
| 2007-11-04 | 21.2745 |
| 2007-11-03 | 21.2745 |
| 2007-11-02 | 21.2745 |
| 2007-11-01 | 21.2474 |
| 2007-10-31 | 21.391 |
| 2007-10-30 | 21.5512 |
| 2007-10-29 | 21.6299 |
| 2007-10-28 | 21.5127 |
| 2007-10-27 | 21.5127 |
| 2007-10-26 | 21.5127 |
| 2007-10-25 | 21.5253 |
| 2007-10-24 | 21.4307 |
| 2007-10-23 | 21.5993 |
| 2007-10-22 | 21.5097 |
| 2007-10-21 | 21.686 |
| 2007-10-20 | 21.686 |
| 2007-10-19 | 21.686 |
| 2007-10-18 | 21.6846 |
| 2007-10-17 | 21.7041 |
| 2007-10-16 | 21.6903 |
| 2007-10-15 | 21.6866 |
| 2007-10-14 | 21.6849 |
| 2007-10-13 | 21.6849 |
| 2007-10-12 | 21.6849 |
| 2007-10-11 | 21.772 |
| 2007-10-10 | 21.6226 |
| 2007-10-09 | 21.6569 |
| 2007-10-08 | 21.6792 |
| 2007-10-07 | 21.735 |
| 2007-10-06 | 21.735 |
| 2007-10-05 | 21.735 |
| 2007-10-04 | 21.6474 |
| 2007-10-03 | 21.6942 |
| 2007-10-02 | 21.6485 |
| 2007-10-01 | 21.7843 |
| 2007-09-30 | 21.619 |
| 2007-09-29 | 21.619 |
| 2007-09-28 | 21.619 |
| 2007-09-27 | 21.5579 |
| 2007-09-26 | 21.3944 |
| 2007-09-25 | 21.3592 |
| 2007-09-24 | 21.3957 |
| 2007-09-23 | 21.3581 |
| 2007-09-22 | 21.3581 |
| 2007-09-21 | 21.3581 |
| 2007-09-20 | 21.3957 |
| 2007-09-19 | 21.3674 |
| 2007-09-18 | 21.3173 |
| 2007-09-17 | 21.3444 |
| 2007-09-16 | 21.3037 |
| 2007-09-15 | 21.3037 |
| 2007-09-14 | 21.3037 |
| 2007-09-13 | 21.2344 |
| 2007-09-12 | 21.2914 |
| 2007-09-11 | 21.1609 |
| 2007-09-10 | 21.1579 |
| 2007-09-09 | 21.0237 |
| 2007-09-08 | 21.0237 |
| 2007-09-07 | 21.0237 |
| 2007-09-06 | 21.0551 |
| 2007-09-05 | 21.0573 |
| 2007-09-04 | 21.0781 |
| 2007-09-03 | 20.9559 |
| 2007-09-02 | 20.9559 |
| 2007-09-01 | 20.9559 |
| 2007-08-31 | 20.9559 |
| 2007-08-30 | 20.9541 |
| 2007-08-29 | 20.8676 |
| 2007-08-28 | 20.9283 |
| 2007-08-27 | 20.9154 |
| 2007-08-26 | 20.9327 |
| 2007-08-25 | 20.9327 |
| 2007-08-24 | 20.9327 |
| 2007-08-23 | 20.8946 |
| 2007-08-22 | 20.8324 |
| 2007-08-21 | 20.7337 |
| 2007-08-20 | 20.8467 |
| 2007-08-19 | 20.7547 |
| 2007-08-18 | 20.7547 |
| 2007-08-17 | 20.7547 |
| 2007-08-16 | 20.7092 |
| 2007-08-15 | 20.9428 |
| 2007-08-14 | 20.8389 |
| 2007-08-13 | 20.8347 |
| 2007-08-12 | 20.8517 |
| 2007-08-11 | 20.8517 |
| 2007-08-10 | 20.8517 |
| 2007-08-09 | 20.9248 |
| 2007-08-08 | 20.9522 |
| 2007-08-07 | 20.8305 |
| 2007-08-06 | 20.8653 |
| 2007-08-05 | 20.9177 |
| 2007-08-04 | 20.9177 |
| 2007-08-03 | 20.9177 |
| 2007-08-02 | 20.9354 |
| 2007-08-01 | 20.8632 |
| 2007-07-31 | 20.8595 |
| 2007-07-30 | 20.8102 |
| 2007-07-29 | 20.7692 |
| 2007-07-28 | 20.7692 |
| 2007-07-27 | 20.7692 |
| 2007-07-26 | 20.7446 |
| 2007-07-25 | 20.9088 |
| 2007-07-24 | 20.9475 |
| 2007-07-23 | 21.0282 |
| 2007-07-22 | 21.0136 |
| 2007-07-21 | 21.0136 |
| 2007-07-20 | 21.0136 |
| 2007-07-19 | 21.0309 |
| 2007-07-18 | 21.0533 |
| 2007-07-17 | 21.0682 |
| 2007-07-16 | 21.0735 |
| 2007-07-15 | 21.0136 |
| 2007-07-14 | 21.0136 |
| 2007-07-13 | 21.0136 |
| 2007-07-12 | 21.028 |
| 2007-07-11 | 20.9615 |
| 2007-07-10 | 20.8734 |
| 2007-07-09 | 20.994 |
| 2007-07-08 | 21.0105 |
| 2007-07-07 | 21.0105 |
| 2007-07-06 | 21.0105 |
| 2007-07-05 | 21.0089 |
| 2007-07-04 | 20.9691 |
| 2007-07-03 | 20.9689 |
| 2007-07-02 | 21.0054 |
| 2007-07-01 | 20.8384 |
| 2007-06-30 | 20.8384 |
| 2007-06-29 | 20.8384 |
| 2007-06-28 | 20.9459 |
| 2007-06-27 | 20.9004 |
| 2007-06-26 | 20.7404 |
| 2007-06-25 | 20.7954 |
| 2007-06-24 | 20.8441 |
| 2007-06-23 | 20.8441 |
| 2007-06-22 | 20.8441 |
| 2007-06-21 | 20.8165 |
| 2007-06-20 | 20.6796 |
| 2007-06-19 | 20.5773 |
| 2007-06-18 | 20.6076 |
| 2007-06-17 | 20.6109 |
| 2007-06-16 | 20.6109 |
| 2007-06-15 | 20.6109 |
| 2007-06-14 | 20.5194 |
| 2007-06-13 | 20.5534 |
| 2007-06-12 | 20.5088 |
| 2007-06-11 | 20.5397 |
| 2007-06-10 | 20.5096 |
| 2007-06-09 | 20.5096 |
| 2007-06-08 | 20.5096 |
| 2007-06-07 | 20.6368 |
| 2007-06-06 | 20.5923 |
| 2007-06-05 | 20.5984 |
| 2007-06-04 | 20.6028 |
| 2007-06-03 | 20.5453 |
| 2007-06-02 | 20.5453 |
| 2007-06-01 | 20.5453 |
| 2007-05-31 | 20.5035 |
| 2007-05-30 | 20.4155 |
| 2007-05-29 | 20.5162 |
| 2007-05-28 | 20.5539 |
| 2007-05-27 | 20.5539 |
| 2007-05-26 | 20.5539 |
| 2007-05-25 | 20.5539 |
| 2007-05-24 | 20.523 |
| 2007-05-23 | 20.5096 |
| 2007-05-22 | 20.4511 |
| 2007-05-21 | 20.3824 |
| 2007-05-20 | 20.3607 |
| 2007-05-19 | 20.3607 |
| 2007-05-18 | 20.3607 |
| 2007-05-17 | 20.3605 |
| 2007-05-16 | 20.3371 |
| 2007-05-15 | 20.3513 |
| 2007-05-14 | 20.3096 |
| 2007-05-13 | 20.362 |
| 2007-05-12 | 20.362 |
| 2007-05-11 | 20.362 |
| 2007-05-10 | 20.352 |
| 2007-05-09 | 20.4523 |
| 2007-05-08 | 20.4523 |
| 2007-05-07 | 20.4727 |
| 2007-05-06 | 20.4793 |
| 2007-05-05 | 20.4793 |
| 2007-05-04 | 20.4793 |
| 2007-05-03 | 20.4758 |
| 2007-05-02 | 20.4732 |
| 2007-05-01 | 20.4813 |
| 2007-04-30 | 20.499 |
| 2007-04-29 | 20.4778 |
| 2007-04-28 | 20.4778 |
| 2007-04-27 | 20.4778 |
| 2007-04-26 | 20.4705 |
| 2007-04-25 | 20.4544 |
| 2007-04-24 | 20.5248 |
| 2007-04-23 | 20.5237 |
| 2007-04-22 | 20.5187 |
| 2007-04-21 | 20.5187 |
| 2007-04-20 | 20.5187 |
| 2007-04-19 | 20.4985 |
| 2007-04-18 | 20.5202 |
| 2007-04-17 | 20.5796 |
| 2007-04-16 | 20.5928 |
| 2007-04-15 | 20.5156 |
| 2007-04-14 | 20.5156 |
| 2007-04-13 | 20.5156 |
| 2007-04-12 | 20.5781 |
| 2007-04-11 | 20.546 |
| 2007-04-10 | 20.5493 |
| 2007-04-09 | 20.3917 |
| 2007-04-08 | 20.3994 |
| 2007-04-07 | 20.3994 |
| 2007-04-06 | 20.3994 |
| 2007-04-05 | 20.3994 |
| 2007-04-04 | 20.3483 |
| 2007-04-03 | 20.364 |
| 2007-04-02 | 20.4012 |
| 2007-04-01 | 20.4947 |
| 2007-03-31 | 20.4947 |
| 2007-03-30 | 20.4947 |
| 2007-03-29 | 20.4874 |
| 2007-03-28 | 20.5225 |
| 2007-03-27 | 20.4549 |
| 2007-03-26 | 20.4896 |
| 2007-03-25 | 20.4629 |
| 2007-03-24 | 20.4629 |
| 2007-03-23 | 20.4629 |
| 2007-03-22 | 20.471 |
| 2007-03-21 | 20.3297 |
| 2007-03-20 | 20.3071 |
| 2007-03-19 | 20.4097 |
| 2007-03-18 | 20.4275 |
| 2007-03-17 | 20.4275 |
| 2007-03-16 | 20.4275 |
| 2007-03-15 | 20.4727 |
| 2007-03-14 | 20.5 |
| 2007-03-13 | 20.545 |
| 2007-03-12 | 20.5727 |
| 2007-03-11 | 20.5567 |
| 2007-03-10 | 20.5567 |
| 2007-03-09 | 20.5567 |
| 2007-03-08 | 20.437 |
| 2007-03-07 | 20.4117 |
| 2007-03-06 | 20.3887 |
| 2007-03-05 | 20.3371 |
| 2007-03-04 | 20.4644 |
| 2007-03-03 | 20.4644 |
| 2007-03-02 | 20.4644 |
| 2007-03-01 | 20.5199 |
| 2007-02-28 | 20.4997 |
| 2007-02-27 | 20.5341 |
| 2007-02-26 | 20.6668 |
| 2007-02-25 | 20.6301 |
| 2007-02-24 | 20.6301 |
| 2007-02-23 | 20.6301 |
| 2007-02-22 | 20.6224 |
| 2007-02-21 | 20.6393 |
| 2007-02-20 | 20.6724 |
| 2007-02-19 | 20.6806 |
| 2007-02-18 | 20.6809 |
| 2007-02-17 | 20.6809 |
| 2007-02-16 | 20.6809 |
| 2007-02-15 | 20.6732 |
| 2007-02-14 | 20.5671 |
| 2007-02-13 | 20.5235 |
| 2007-02-12 | 20.5321 |
| 2007-02-11 | 20.4518 |
| 2007-02-10 | 20.4518 |
| 2007-02-09 | 20.4518 |
| 2007-02-08 | 20.5334 |
| 2007-02-07 | 20.4944 |
| 2007-02-06 | 20.5043 |
| 2007-02-05 | 20.4929 |
| 2007-02-04 | 20.4851 |
| 2007-02-03 | 20.4851 |
| 2007-02-02 | 20.4851 |
| 2007-02-01 | 20.4617 |
| 2007-01-31 | 20.4554 |
| 2007-01-30 | 20.426 |
| 2007-01-29 | 20.3175 |
| 2007-01-28 | 20.2917 |
| 2007-01-27 | 20.2917 |
| 2007-01-26 | 20.2917 |
| 2007-01-25 | 20.2917 |
| 2007-01-24 | 20.2106 |
| 2007-01-23 | 19.9846 |
| 2007-01-22 | 19.8774 |
| 2007-01-21 | 19.9119 |
| 2007-01-20 | 19.9119 |
| 2007-01-19 | 19.9119 |
| 2007-01-18 | 19.8677 |
| 2007-01-17 | 19.9856 |
| 2007-01-16 | 19.9856 |
| 2007-01-15 | 19.9645 |
| 2007-01-14 | 19.9645 |
| 2007-01-13 | 19.9645 |
| 2007-01-12 | 19.9645 |
| 2007-01-11 | 19.891 |
| 2007-01-10 | 19.9429 |
| 2007-01-09 | 20.1443 |
| 2007-01-08 | 20.1299 |
| 2007-01-07 | 20.1695 |
| 2007-01-06 | 20.1695 |
| 2007-01-05 | 20.1695 |
| 2007-01-04 | 20.0801 |
| 2007-01-03 | 20.1793 |
| 2007-01-02 | 20.3225 |
| 2007-01-01 | 20.3225 |
| 2006-12-31 | 20.3225 |
| 2006-12-30 | 20.3225 |
| 2006-12-29 | 20.3225 |
| 2006-12-28 | 20.3225 |
| 2006-12-27 | 20.3225 |
| 2006-12-26 | 20.3225 |
| 2006-12-25 | 20.3225 |
| 2006-12-24 | 20.3225 |
| 2006-12-23 | 20.3225 |
| 2006-12-22 | 20.3225 |
| 2006-12-21 | 20.3984 |
| 2006-12-20 | 20.4182 |
| 2006-12-19 | 20.3939 |
| 2006-12-18 | 20.3847 |
| 2006-12-17 | 20.4024 |
| 2006-12-16 | 20.4024 |
| 2006-12-15 | 20.4024 |
| 2006-12-14 | 20.3904 |
| 2006-12-13 | 20.4072 |
| 2006-12-12 | 20.4591 |
| 2006-12-11 | 20.4586 |
| 2006-12-10 | 20.4513 |
| 2006-12-09 | 20.4513 |
| 2006-12-08 | 20.4513 |
| 2006-12-07 | 20.5417 |
| 2006-12-06 | 20.5263 |
| 2006-12-05 | 20.4685 |
| 2006-12-04 | 20.356 |
| 2006-12-03 | 20.3964 |
| 2006-12-02 | 20.3964 |
| 2006-12-01 | 20.3964 |
| 2006-11-30 | 20.3979 |
| 2006-11-29 | 20.2564 |
| 2006-11-28 | 20.0612 |
| 2006-11-27 | 20.1212 |
| 2006-11-26 | 20.1436 |
| 2006-11-25 | 20.1436 |
| 2006-11-24 | 20.1436 |
| 2006-11-23 | 20.147 |
| 2006-11-22 | 20.147 |
| 2006-11-21 | 20.1555 |
| 2006-11-20 | 20.0918 |
| 2006-11-19 | 20.1253 |
| 2006-11-18 | 20.1253 |
| 2006-11-17 | 20.1253 |
| 2006-11-16 | 20.1485 |
| 2006-11-15 | 20.1932 |
| 2006-11-14 | 20.2136 |
| 2006-11-13 | 20.2727 |
| 2006-11-12 | 20.3167 |
| 2006-11-11 | 20.3167 |
| 2006-11-10 | 20.3167 |
| 2006-11-09 | 20.2077 |
| 2006-11-08 | 20.2055 |
| 2006-11-07 | 20.156 |
| 2006-11-06 | 20.1475 |
| 2006-11-05 | 20.1819 |
| 2006-11-04 | 20.1819 |
| 2006-11-03 | 20.1819 |
| 2006-11-02 | 20.1653 |
| 2006-11-01 | 20.1455 |
| 2006-10-31 | 19.9396 |
| 2006-10-30 | 19.9033 |
| 2006-10-29 | 19.976 |
| 2006-10-28 | 19.976 |
| 2006-10-27 | 19.976 |
| 2006-10-26 | 20.0564 |
| 2006-10-25 | 20.0094 |
| 2006-10-24 | 19.8784 |
| 2006-10-23 | 19.7782 |
| 2006-10-22 | 19.7175 |
| 2006-10-21 | 19.7175 |
| 2006-10-20 | 19.7175 |
| 2006-10-19 | 19.7032 |
| 2006-10-18 | 19.6076 |
| 2006-10-17 | 19.6421 |
| 2006-10-16 | 19.6421 |
| 2006-10-15 | 19.7105 |
| 2006-10-14 | 19.7105 |
| 2006-10-13 | 19.7105 |
| 2006-10-12 | 19.7035 |
| 2006-10-11 | 19.7404 |
| 2006-10-10 | 19.7763 |
| 2006-10-09 | 19.7763 |
| 2006-10-08 | 19.7203 |
| 2006-10-07 | 19.7203 |
| 2006-10-06 | 19.7203 |
| 2006-10-05 | 19.8147 |
| 2006-10-04 | 19.8187 |
| 2006-10-03 | 19.8476 |
| 2006-10-02 | 19.9167 |
| 2006-10-01 | 20.1426 |
| 2006-09-30 | 20.1426 |
| 2006-09-29 | 20.1426 |
| 2006-09-28 | 20.2497 |
| 2006-09-27 | 20.1682 |
| 2006-09-26 | 20.0692 |
| 2006-09-25 | 19.9098 |
| 2006-09-24 | 19.9074 |
| 2006-09-23 | 19.9074 |
| 2006-09-22 | 19.9074 |
| 2006-09-21 | 19.9781 |
| 2006-09-20 | 20.1027 |
| 2006-09-19 | 20.1083 |
| 2006-09-18 | 19.9832 |
| 2006-09-17 | 20.119 |
| 2006-09-16 | 20.119 |
| 2006-09-15 | 20.119 |
| 2006-09-14 | 20.0313 |
| 2006-09-13 | 19.8371 |
| 2006-09-12 | 20.0079 |
| 2006-09-11 | 20.033 |
| 2006-09-10 | 20.1942 |
| 2006-09-09 | 20.1942 |
| 2006-09-08 | 20.1942 |
| 2006-09-07 | 20.1785 |
| 2006-09-06 | 20.3354 |
| 2006-09-05 | 20.4501 |
| 2006-09-04 | 20.4579 |
| 2006-09-03 | 20.4579 |
| 2006-09-02 | 20.4579 |
| 2006-09-01 | 20.4579 |
| 2006-08-31 | 20.5308 |
| 2006-08-30 | 20.5273 |
| 2006-08-29 | 20.5364 |
| 2006-08-28 | 20.6989 |
| 2006-08-27 | 20.6904 |
| 2006-08-26 | 20.6904 |
| 2006-08-25 | 20.6904 |
| 2006-08-24 | 20.5806 |
| 2006-08-23 | 20.666 |
| 2006-08-22 | 20.7118 |
| 2006-08-21 | 20.7102 |
| 2006-08-20 | 20.6253 |
| 2006-08-19 | 20.6253 |
| 2006-08-18 | 20.6253 |
| 2006-08-17 | 20.7079 |
| 2006-08-16 | 20.7642 |
| 2006-08-15 | 20.7705 |
| 2006-08-14 | 20.7415 |
| 2006-08-13 | 20.9106 |
| 2006-08-12 | 20.9106 |
| 2006-08-11 | 20.9106 |
| 2006-08-10 | 20.9112 |
| 2006-08-09 | 20.993 |
| 2006-08-08 | 21.077 |
| 2006-08-07 | 21.1048 |
| 2006-08-06 | 21.0944 |
| 2006-08-05 | 21.0944 |
| 2006-08-04 | 21.0944 |
| 2006-08-03 | 21.1544 |
| 2006-08-02 | 21.1474 |
| 2006-08-01 | 21.1211 |
| 2006-07-31 | 21.1744 |
| 2006-07-30 | 21.0687 |
| 2006-07-29 | 21.0687 |
| 2006-07-28 | 21.0687 |
| 2006-07-27 | 21.1244 |
| 2006-07-26 | 20.9049 |
| 2006-07-25 | 20.8999 |
| 2006-07-24 | 20.8899 |
| 2006-07-23 | 20.9763 |
| 2006-07-22 | 20.9763 |
| 2006-07-21 | 20.9763 |
| 2006-07-20 | 20.9615 |
| 2006-07-19 | 20.8587 |
| 2006-07-18 | 20.9501 |
| 2006-07-17 | 21.0062 |
| 2006-07-16 | 21.0094 |
| 2006-07-15 | 21.0094 |
| 2006-07-14 | 21.0094 |
| 2006-07-13 | 20.9919 |
| 2006-07-12 | 20.9075 |
| 2006-07-11 | 20.8527 |
| 2006-07-10 | 20.8081 |
| 2006-07-09 | 20.912 |
| 2006-07-08 | 20.912 |
| 2006-07-07 | 20.912 |
| 2006-07-06 | 20.913 |
| 2006-07-05 | 20.9154 |
| 2006-07-04 | 20.8891 |
| 2006-07-03 | 20.8891 |
| 2006-07-02 | 20.9051 |
| 2006-07-01 | 20.9051 |
| 2006-06-30 | 20.9051 |
| 2006-06-29 | 20.8444 |
| 2006-06-28 | 21.0639 |
| 2006-06-27 | 20.9988 |
| 2006-06-26 | 21.0128 |
| 2006-06-25 | 20.9967 |
| 2006-06-24 | 20.9967 |
| 2006-06-23 | 20.9967 |
| 2006-06-22 | 20.8883 |
| 2006-06-21 | 20.9533 |
| 2006-06-20 | 21.096 |
| 2006-06-19 | 21.1682 |
| 2006-06-18 | 21.2214 |
| 2006-06-17 | 21.2214 |
| 2006-06-16 | 21.2214 |
| 2006-06-15 | 21.2338 |
| 2006-06-14 | 21.2195 |
| 2006-06-13 | 21.2536 |
| 2006-06-12 | 21.3326 |
| 2006-06-11 | 21.3504 |
| 2006-06-10 | 21.3504 |
| 2006-06-09 | 21.3504 |
| 2006-06-08 | 21.2316 |
| 2006-06-07 | 21.3304 |
| 2006-06-06 | 21.3979 |
| 2006-06-05 | 21.53 |
| 2006-06-04 | 21.4153 |
| 2006-06-03 | 21.4153 |
| 2006-06-02 | 21.4153 |
| 2006-06-01 | 21.3968 |
| 2006-05-31 | 21.3897 |
| 2006-05-30 | 21.2781 |
| 2006-05-29 | 21.2849 |
| 2006-05-28 | 21.2849 |
| 2006-05-27 | 21.2849 |
| 2006-05-26 | 21.2849 |
| 2006-05-25 | 21.2436 |
| 2006-05-24 | 21.2571 |
| 2006-05-23 | 21.2086 |
| 2006-05-22 | 21.1383 |
| 2006-05-21 | 21.3614 |
| 2006-05-20 | 21.3614 |
| 2006-05-19 | 21.3614 |
| 2006-05-18 | 21.3176 |
| 2006-05-17 | 21.2463 |
| 2006-05-16 | 21.2219 |
| 2006-05-15 | 21.3704 |
| 2006-05-14 | 21.4686 |
| 2006-05-13 | 21.4686 |
| 2006-05-12 | 21.4686 |
| 2006-05-11 | 21.4839 |
| 2006-05-10 | 21.4296 |
| 2006-05-09 | 21.3919 |
| 2006-05-08 | 21.3452 |
| 2006-05-07 | 21.4205 |
| 2006-05-06 | 21.4205 |
| 2006-05-05 | 21.4205 |
| 2006-05-04 | 21.4054 |
| 2006-05-03 | 21.5191 |
| 2006-05-02 | 21.4258 |
| 2006-05-01 | 21.4034 |
| 2006-04-30 | 21.4034 |
| 2006-04-29 | 21.4034 |
| 2006-04-28 | 21.4034 |
| 2006-04-27 | 21.3677 |
| 2006-04-26 | 21.3556 |
| 2006-04-25 | 21.1771 |
| 2006-04-24 | 21.1771 |
| 2006-04-23 | 21.2414 |
| 2006-04-22 | 21.2414 |
| 2006-04-21 | 21.2414 |
| 2006-04-20 | 21.3318 |
| 2006-04-19 | 21.3735 |
| 2006-04-18 | 21.1174 |
| 2006-04-17 | 21.176 |
| 2006-04-16 | 21.1803 |
| 2006-04-15 | 21.1803 |
| 2006-04-14 | 21.1803 |
| 2006-04-13 | 21.1806 |
| 2006-04-12 | 21.1803 |
| 2006-04-11 | 21.2686 |
| 2006-04-10 | 21.1978 |
| 2006-04-09 | 21.1665 |
| 2006-04-08 | 21.1665 |
| 2006-04-07 | 21.1665 |
| 2006-04-06 | 21.0954 |
| 2006-04-05 | 21.1187 |
| 2006-04-04 | 21.1528 |
| 2006-04-03 | 21.1152 |
| 2006-04-02 | 20.9544 |
| 2006-04-01 | 20.9544 |
| 2006-03-31 | 20.9544 |
| 2006-03-30 | 20.8899 |
| 2006-03-29 | 20.8928 |
| 2006-03-28 | 21.0757 |
| 2006-03-27 | 20.9191 |
| 2006-03-26 | 20.8988 |
| 2006-03-25 | 20.8988 |
| 2006-03-24 | 20.8988 |
| 2006-03-23 | 20.9093 |
| 2006-03-22 | 20.9338 |
| 2006-03-21 | 20.943 |
| 2006-03-20 | 20.9522 |
| 2006-03-19 | 20.8574 |
| 2006-03-18 | 20.8574 |
| 2006-03-17 | 20.8574 |
| 2006-03-16 | 20.7892 |
| 2006-03-15 | 20.8222 |
| 2006-03-14 | 20.9198 |
| 2006-03-13 | 20.864 |
| 2006-03-12 | 20.8462 |
| 2006-03-11 | 20.8462 |
| 2006-03-10 | 20.8462 |
| 2006-03-09 | 20.7335 |
| 2006-03-08 | 20.7757 |
| 2006-03-07 | 20.8355 |
| 2006-03-06 | 20.8679 |
| 2006-03-05 | 20.7754 |
| 2006-03-04 | 20.7754 |
| 2006-03-03 | 20.7754 |
| 2006-03-02 | 20.6665 |
| 2006-03-01 | 20.7466 |
| 2006-02-28 | 20.7002 |
| 2006-02-27 | 20.7159 |
| 2006-02-26 | 20.6621 |
| 2006-02-25 | 20.6621 |
| 2006-02-24 | 20.6621 |
| 2006-02-23 | 20.7141 |
| 2006-02-22 | 20.6534 |
| 2006-02-21 | 20.6863 |
| 2006-02-20 | 20.6493 |
| 2006-02-19 | 20.6491 |
| 2006-02-18 | 20.6491 |
| 2006-02-17 | 20.6491 |
| 2006-02-16 | 20.5646 |
| 2006-02-15 | 20.4255 |
| 2006-02-14 | 20.4102 |
| 2006-02-13 | 20.5 |
| 2006-02-12 | 20.6178 |
| 2006-02-11 | 20.6178 |
| 2006-02-10 | 20.6178 |
| 2006-02-09 | 20.7399 |
| 2006-02-08 | 20.742 |
| 2006-02-07 | 20.7226 |
| 2006-02-06 | 20.6616 |
| 2006-02-05 | 20.7015 |
| 2006-02-04 | 20.7015 |
| 2006-02-03 | 20.7015 |
| 2006-02-02 | 20.7084 |
| 2006-02-01 | 20.6639 |
| 2006-01-31 | 20.5865 |
| 2006-01-30 | 20.4498 |
| 2006-01-29 | 20.5847 |
| 2006-01-28 | 20.5847 |
| 2006-01-27 | 20.5847 |
| 2006-01-26 | 20.6355 |
| 2006-01-25 | 20.7077 |
| 2006-01-24 | 20.727 |
| 2006-01-23 | 20.6668 |
| 2006-01-22 | 20.6089 |
| 2006-01-21 | 20.6089 |
| 2006-01-20 | 20.6089 |
| 2006-01-19 | 20.4745 |
| 2006-01-18 | 20.3934 |
| 2006-01-17 | 20.5549 |
| 2006-01-16 | 20.6557 |
| 2006-01-15 | 20.6557 |
| 2006-01-14 | 20.6557 |
| 2006-01-13 | 20.6557 |
| 2006-01-12 | 20.6542 |
| 2006-01-11 | 20.7071 |
| 2006-01-10 | 20.8058 |
| 2006-01-09 | 20.971 |
| 2006-01-08 | 20.9861 |
| 2006-01-07 | 20.9861 |
| 2006-01-06 | 20.9861 |
| 2006-01-05 | 21.0065 |
| 2006-01-04 | 21.0176 |
| 2006-01-03 | 20.842 |
| 2006-01-02 | 20.8271 |
| 2006-01-01 | 20.8271 |
| 2005-12-31 | 20.8271 |
| 2005-12-30 | 20.8271 |
| 2005-12-29 | 20.7218 |
| 2005-12-28 | 20.6868 |
| 2005-12-27 | 20.8188 |
| 2005-12-26 | 20.711 |
| 2005-12-25 | 20.711 |
| 2005-12-24 | 20.711 |
| 2005-12-23 | 20.711 |
| 2005-12-22 | 20.6657 |
| 2005-12-21 | 20.735 |
| 2005-12-20 | 20.6488 |
| 2005-12-19 | 20.7873 |
| 2005-12-18 | 20.8543 |
| 2005-12-17 | 20.8543 |
| 2005-12-16 | 20.8543 |
| 2005-12-15 | 20.9509 |
| 2005-12-14 | 20.9536 |
| 2005-12-13 | 20.8904 |
| 2005-12-12 | 20.9755 |
| 2005-12-11 | 20.9959 |
| 2005-12-10 | 20.9959 |
| 2005-12-09 | 20.9959 |
| 2005-12-08 | 21.0155 |
| 2005-12-07 | 20.9903 |
| 2005-12-06 | 20.9101 |
| 2005-12-05 | 21.1636 |
| 2005-12-04 | 21.0243 |
| 2005-12-03 | 21.0243 |
| 2005-12-02 | 21.0243 |
| 2005-12-01 | 20.9615 |
| 2005-11-30 | 20.943 |
| 2005-11-29 | 20.9625 |
| 2005-11-28 | 21.1008 |
| 2005-11-27 | 21.1163 |
| 2005-11-26 | 21.1163 |
| 2005-11-25 | 21.1163 |
| 2005-11-24 | 21.1174 |
| 2005-11-23 | 21.1174 |
| 2005-11-22 | 21.0549 |
| 2005-11-21 | 21.18 |
| 2005-11-20 | 21.1198 |
| 2005-11-19 | 21.1198 |
| 2005-11-18 | 21.1198 |
| 2005-11-17 | 21.1851 |
| 2005-11-16 | 21.3417 |
| 2005-11-15 | 21.3228 |
| 2005-11-14 | 21.4241 |
| 2005-11-13 | 21.48 |
| 2005-11-12 | 21.48 |
| 2005-11-11 | 21.48 |
| 2005-11-10 | 21.5674 |
| 2005-11-09 | 21.5108 |
| 2005-11-08 | 21.3935 |
| 2005-11-07 | 21.3743 |
| 2005-11-06 | 21.3957 |
| 2005-11-05 | 21.3957 |
| 2005-11-04 | 21.3957 |
| 2005-11-03 | 21.3823 |
| 2005-11-02 | 21.3661 |
| 2005-11-01 | 21.401 |
| 2005-10-31 | 21.3625 |
| 2005-10-30 | 21.2993 |
| 2005-10-29 | 21.2993 |
| 2005-10-28 | 21.2993 |
| 2005-10-27 | 21.3116 |
| 2005-10-26 | 21.3324 |
| 2005-10-25 | 21.3026 |
| 2005-10-24 | 21.258 |
| 2005-10-23 | 21.3825 |
| 2005-10-22 | 21.3825 |
| 2005-10-21 | 21.3825 |
| 2005-10-20 | 21.3927 |
| 2005-10-19 | 21.3365 |
| 2005-10-18 | 21.343 |
| 2005-10-17 | 21.3381 |
| 2005-10-16 | 21.2906 |
| 2005-10-15 | 21.2906 |
| 2005-10-14 | 21.2906 |
| 2005-10-13 | 21.6004 |
| 2005-10-12 | 21.3261 |
| 2005-10-11 | 21.2666 |
| 2005-10-10 | 21.1297 |
| 2005-10-09 | 21.0418 |
| 2005-10-08 | 21.0418 |
| 2005-10-07 | 21.0418 |
| 2005-10-06 | 21.0802 |
| 2005-10-05 | 21.1198 |
| 2005-10-04 | 21.0869 |
| 2005-10-03 | 21.1415 |
| 2005-10-02 | 21.1295 |
| 2005-10-01 | 21.1295 |
| 2005-09-30 | 21.1295 |
| 2005-09-29 | 21.2016 |
| 2005-09-28 | 21.2756 |
| 2005-09-27 | 21.2767 |
| 2005-09-26 | 21.2843 |
| 2005-09-25 | 21.3198 |
| 2005-09-24 | 21.3198 |
| 2005-09-23 | 21.3198 |
| 2005-09-22 | 21.3729 |
| 2005-09-21 | 21.3693 |
| 2005-09-20 | 21.385 |
| 2005-09-19 | 21.3908 |
| 2005-09-18 | 21.3576 |
| 2005-09-17 | 21.3576 |
| 2005-09-16 | 21.3576 |
| 2005-09-15 | 21.3603 |
| 2005-09-14 | 21.3504 |
| 2005-09-13 | 21.2854 |
| 2005-09-12 | 21.2974 |
| 2005-09-11 | 21.3674 |
| 2005-09-10 | 21.3674 |
| 2005-09-09 | 21.3674 |
| 2005-09-08 | 21.3488 |
| 2005-09-07 | 21.3899 |
| 2005-09-06 | 21.2721 |
| 2005-09-05 | 21.3784 |
| 2005-09-04 | 21.3784 |
| 2005-09-03 | 21.3784 |
| 2005-09-02 | 21.3784 |
| 2005-09-01 | 21.2203 |
| 2005-08-31 | 21.1614 |
| 2005-08-30 | 21.0274 |
| 2005-08-29 | 21.0256 |
| 2005-08-28 | 20.957 |
| 2005-08-27 | 20.957 |
| 2005-08-26 | 20.957 |
| 2005-08-25 | 20.9871 |
| 2005-08-24 | 20.9156 |
| 2005-08-23 | 20.8538 |
| 2005-08-22 | 20.8496 |
| 2005-08-21 | 20.8206 |
| 2005-08-20 | 20.8206 |
| 2005-08-19 | 20.8206 |
| 2005-08-18 | 20.9283 |
| 2005-08-17 | 20.994 |
| 2005-08-16 | 20.9275 |
| 2005-08-15 | 20.9225 |
| 2005-08-14 | 21.0754 |
| 2005-08-13 | 21.0754 |
| 2005-08-12 | 21.0754 |
| 2005-08-11 | 21.1027 |
| 2005-08-10 | 21.0871 |
| 2005-08-09 | 21.0469 |
| 2005-08-08 | 21.0421 |
| 2005-08-07 | 21.0605 |
| 2005-08-06 | 21.0605 |
| 2005-08-05 | 21.0605 |
| 2005-08-04 | 21.159 |
| 2005-08-03 | 21.2159 |
| 2005-08-02 | 21.1865 |
| 2005-08-01 | 21.1992 |
| 2005-07-31 | 21.1598 |
| 2005-07-30 | 21.1598 |
| 2005-07-29 | 21.1598 |
| 2005-07-28 | 21.0163 |
| 2005-07-27 | 20.9943 |
| 2005-07-26 | 21.0485 |
| 2005-07-25 | 21.0253 |
| 2005-07-24 | 20.9235 |
| 2005-07-23 | 20.9235 |
| 2005-07-22 | 20.9235 |
| 2005-07-21 | 20.8661 |
| 2005-07-20 | 20.8574 |
| 2005-07-19 | 20.9422 |
| 2005-07-18 | 20.757 |
| 2005-07-17 | 20.9191 |
| 2005-07-16 | 20.9191 |
| 2005-07-15 | 20.9191 |
| 2005-07-14 | 20.9861 |
| 2005-07-13 | 21.0802 |
| 2005-07-12 | 21.0277 |
| 2005-07-11 | 21.0415 |
| 2005-07-10 | 21.1593 |
| 2005-07-09 | 21.1593 |
| 2005-07-08 | 21.1593 |
| 2005-07-07 | 21.097 |
| 2005-07-06 | 21.0314 |
| 2005-07-05 | 21.0511 |
| 2005-07-04 | 21.1104 |
| 2005-07-03 | 21.1104 |
| 2005-07-02 | 21.1104 |
| 2005-07-01 | 21.1104 |
| 2005-06-30 | 21.0549 |
| 2005-06-29 | 21.0706 |
| 2005-06-28 | 20.9773 |
| 2005-06-27 | 20.9559 |
| 2005-06-26 | 20.8634 |
| 2005-06-25 | 20.8634 |
| 2005-06-24 | 20.8634 |
| 2005-06-23 | 21.0645 |
| 2005-06-22 | 21.115 |
| 2005-06-21 | 21.0253 |
| 2005-06-20 | 21.2767 |
| 2005-06-19 | 21.0128 |
| 2005-06-18 | 21.0128 |
| 2005-06-17 | 21.0128 |
| 2005-06-16 | 21.2419 |
| 2005-06-15 | 21.0126 |
| 2005-06-14 | 21.2506 |
| 2005-06-13 | 21.1954 |
| 2005-06-12 | 21.3543 |
| 2005-06-11 | 21.3543 |
| 2005-06-10 | 21.3543 |
| 2005-06-09 | 21.0709 |
| 2005-06-08 | 21.2181 |
| 2005-06-07 | 21.1795 |
| 2005-06-06 | 21.1402 |
| 2005-06-05 | 21.1571 |
| 2005-06-04 | 21.1571 |
| 2005-06-03 | 21.1571 |
| 2005-06-02 | 21.0298 |
| 2005-06-01 | 21.0623 |
| 2005-05-31 | 21.0099 |
| 2005-05-30 | 20.8324 |
| 2005-05-29 | 20.8324 |
| 2005-05-28 | 20.8324 |
| 2005-05-27 | 20.8324 |
| 2005-05-26 | 20.8227 |
| 2005-05-25 | 20.5898 |
| 2005-05-24 | 20.634 |
| 2005-05-23 | 20.4674 |
| 2005-05-22 | 20.5471 |
| 2005-05-21 | 20.5471 |
| 2005-05-20 | 20.5471 |
| 2005-05-19 | 20.4891 |
| 2005-05-18 | 20.5058 |
| 2005-05-17 | 20.5702 |
| 2005-05-16 | 20.4904 |
| 2005-05-15 | 20.5613 |
| 2005-05-14 | 20.5613 |
| 2005-05-13 | 20.5613 |
| 2005-05-12 | 20.6737 |
| 2005-05-11 | 20.711 |
| 2005-05-10 | 20.5455 |
| 2005-05-09 | 20.4584 |
| 2005-05-08 | 20.6051 |
| 2005-05-07 | 20.6051 |
| 2005-05-06 | 20.6051 |
| 2005-05-05 | 20.5364 |
| 2005-05-04 | 20.5562 |
| 2005-05-03 | 20.4539 |
| 2005-05-02 | 20.4682 |
| 2005-05-01 | 20.5911 |
| 2005-04-30 | 20.5911 |
| 2005-04-29 | 20.5911 |
| 2005-04-28 | 20.5083 |
| 2005-04-27 | 20.4886 |
| 2005-04-26 | 20.4725 |
| 2005-04-25 | 20.37 |
| 2005-04-24 | 20.3859 |
| 2005-04-23 | 20.3859 |
| 2005-04-22 | 20.3859 |
| 2005-04-21 | 20.4531 |
| 2005-04-20 | 20.2069 |
| 2005-04-19 | 20.2165 |
| 2005-04-18 | 20.1888 |
| 2005-04-17 | 20.1797 |
| 2005-04-16 | 20.1797 |
| 2005-04-15 | 20.1797 |
| 2005-04-14 | 20.1797 |
| 2005-04-13 | 20.3388 |
| 2005-04-12 | 20.363 |
| 2005-04-11 | 20.317 |
| 2005-04-10 | 20.3528 |
| 2005-04-09 | 20.3528 |
| 2005-04-08 | 20.3528 |
| 2005-04-07 | 20.5167 |
| 2005-04-06 | 20.3391 |
| 2005-04-05 | 20.3471 |
| 2005-04-04 | 20.3081 |
| 2005-04-03 | 20.2734 |
| 2005-04-02 | 20.2734 |
| 2005-04-01 | 20.2734 |
| 2005-03-31 | 20.2485 |
| 2005-03-30 | 20.374 |
| 2005-03-29 | 20.2831 |
| 2005-03-28 | 20.2357 |
| 2005-03-27 | 20.3004 |
| 2005-03-26 | 20.3004 |
| 2005-03-25 | 20.3004 |
| 2005-03-24 | 20.3004 |
| 2005-03-23 | 20.3277 |
| 2005-03-22 | 20.5643 |
| 2005-03-21 | 20.42 |
| 2005-03-20 | 20.4596 |
| 2005-03-19 | 20.4596 |
| 2005-03-18 | 20.4596 |
| 2005-03-17 | 20.4373 |
| 2005-03-16 | 20.3637 |
| 2005-03-15 | 20.3468 |
| 2005-03-14 | 20.3513 |
| 2005-03-13 | 20.3747 |
| 2005-03-12 | 20.3747 |
| 2005-03-11 | 20.3747 |
| 2005-03-10 | 20.3697 |
| 2005-03-09 | 20.3001 |
| 2005-03-08 | 20.3371 |
| 2005-03-07 | 20.3011 |
| 2005-03-06 | 20.2337 |
| 2005-03-05 | 20.2337 |
| 2005-03-04 | 20.2337 |
| 2005-03-03 | 20.25 |
| 2005-03-02 | 20.2359 |
| 2005-03-01 | 20.2747 |
| 2005-02-28 | 20.2446 |
| 2005-02-27 | 20.0833 |
| 2005-02-26 | 20.0833 |
| 2005-02-25 | 20.0833 |
| 2005-02-24 | 20.2485 |
| 2005-02-23 | 20.1678 |
| 2005-02-22 | 20.033 |
| 2005-02-21 | 20.0603 |
| 2005-02-20 | 20.0603 |
| 2005-02-19 | 20.0603 |
| 2005-02-18 | 20.0603 |
| 2005-02-17 | 19.8461 |
| 2005-02-16 | 19.9265 |
| 2005-02-15 | 19.9076 |
| 2005-02-14 | 19.7916 |
| 2005-02-13 | 19.7182 |
| 2005-02-12 | 19.7182 |
| 2005-02-11 | 19.7182 |
| 2005-02-10 | 19.5698 |
| 2005-02-09 | 19.8803 |
| 2005-02-08 | 19.7923 |
| 2005-02-07 | 20.0296 |
| 2005-02-06 | 20.2131 |
| 2005-02-05 | 20.2131 |
| 2005-02-04 | 20.2131 |
| 2005-02-03 | 20.1957 |
| 2005-02-02 | 20.1802 |
| 2005-02-01 | 20.0217 |
| 2005-01-31 | 20.1397 |
| 2005-01-30 | 20.2109 |
| 2005-01-29 | 20.2109 |
| 2005-01-28 | 20.2109 |
| 2005-01-27 | 20.2222 |
| 2005-01-26 | 20.1341 |
| 2005-01-25 | 20.3717 |
| 2005-01-24 | 20.3354 |
| 2005-01-23 | 20.1719 |
| 2005-01-22 | 20.1719 |
| 2005-01-21 | 20.1719 |
| 2005-01-20 | 20.3217 |
| 2005-01-19 | 20.5984 |
| 2005-01-18 | 20.4323 |
| 2005-01-17 | 20.3441 |
| 2005-01-16 | 20.3441 |
| 2005-01-15 | 20.3441 |
| 2005-01-14 | 20.3441 |
| 2005-01-13 | 20.3814 |
| 2005-01-12 | 20.23 |
| 2005-01-11 | 20.3252 |
| 2005-01-10 | 20.2436 |
| 2005-01-09 | 20.5022 |
| 2005-01-08 | 20.5022 |
| 2005-01-07 | 20.5022 |
| 2005-01-06 | 20.1758 |
| 2005-01-05 | 20.0342 |