Norwegian Krone<=>Danish Krone. Historical prices. Updated daily
| date | NOK/DKK |
|---|---|
| 2012-02-15 | 0.9868 |
| 2012-02-14 | 0.9858 |
| 2012-02-13 | 0.9803 |
| 2012-02-12 | 0.9756 |
| 2012-02-11 | 0.9756 |
| 2012-02-10 | 0.9728 |
| 2012-02-09 | 0.973 |
| 2012-02-08 | 0.9716 |
| 2012-02-07 | 0.9739 |
| 2012-02-06 | 0.9751 |
| 2012-02-05 | 0.9724 |
| 2012-02-04 | 0.9724 |
| 2012-02-03 | 0.9701 |
| 2012-02-02 | 0.9722 |
| 2012-02-01 | 0.9692 |
| 2012-01-31 | 0.9698 |
| 2012-01-30 | 0.9699 |
| 2012-01-29 | 0.9723 |
| 2012-01-28 | 0.9723 |
| 2012-01-27 | 0.9722 |
| 2012-01-26 | 0.9715 |
| 2012-01-25 | 0.9691 |
| 2012-01-24 | 0.9747 |
| 2012-01-23 | 0.9716 |
| 2012-01-22 | 0.9708 |
| 2012-01-21 | 0.9708 |
| 2012-01-20 | 0.9702 |
| 2012-01-19 | 0.9678 |
| 2012-01-18 | 0.9678 |
| 2012-01-17 | 0.9687 |
| 2012-01-16 | 0.9673 |
| 2012-01-15 | 0.9667 |
| 2012-01-14 | 0.9667 |
| 2012-01-13 | 0.9646 |
| 2012-01-12 | 0.9683 |
| 2012-01-11 | 0.9672 |
| 2012-01-10 | 0.9706 |
| 2012-01-09 | 0.9711 |
| 2012-01-08 | 0.9688 |
| 2012-01-07 | 0.9688 |
| 2012-01-06 | 0.9665 |
| 2012-01-05 | 0.9678 |
| 2012-01-04 | 0.963 |
| 2012-01-03 | 0.9609 |
| 2012-01-02 | 0.96 |
| 2012-01-01 | 0.9588 |
| 2011-12-31 | 0.9588 |
| 2011-12-30 | 0.9564 |
| 2011-12-29 | 0.9549 |
| 2011-12-28 | 0.9544 |
| 2011-12-27 | 0.9552 |
| 2011-12-26 | 0.9538 |
| 2011-12-25 | 0.9553 |
| 2011-12-24 | 0.9553 |
| 2011-12-23 | 0.9584 |
| 2011-12-22 | 0.9632 |
| 2011-12-21 | 0.9632 |
| 2011-12-20 | 0.9617 |
| 2011-12-19 | 0.9564 |
| 2011-12-18 | 0.9553 |
| 2011-12-17 | 0.9553 |
| 2011-12-16 | 0.9521 |
| 2011-12-15 | 0.9566 |
| 2011-12-14 | 0.9615 |
| 2011-12-13 | 0.9661 |
| 2011-12-12 | 0.9669 |
| 2011-12-11 | 0.9685 |
| 2011-12-10 | 0.9685 |
| 2011-12-09 | 0.9615 |
| 2011-12-08 | 0.9642 |
| 2011-12-07 | 0.9642 |
| 2011-12-06 | 0.9616 |
| 2011-12-05 | 0.9588 |
| 2011-12-04 | 0.9571 |
| 2011-12-03 | 0.9571 |
| 2011-12-02 | 0.9508 |
| 2011-12-01 | 0.9585 |
| 2011-11-30 | 0.9545 |
| 2011-11-29 | 0.9472 |
| 2011-11-28 | 0.9488 |
| 2011-11-27 | 0.9514 |
| 2011-11-26 | 0.9514 |
| 2011-11-25 | 0.9473 |
| 2011-11-24 | 0.9503 |
| 2011-11-23 | 0.9533 |
| 2011-11-22 | 0.9516 |
| 2011-11-21 | 0.951 |
| 2011-11-20 | 0.9517 |
| 2011-11-19 | 0.9517 |
| 2011-11-18 | 0.9517 |
| 2011-11-17 | 0.9537 |
| 2011-11-16 | 0.9563 |
| 2011-11-15 | 0.9552 |
| 2011-11-14 | 0.9607 |
| 2011-11-13 | 0.96 |
| 2011-11-12 | 0.96 |
| 2011-11-11 | 0.96 |
| 2011-11-10 | 0.9596 |
| 2011-11-09 | 0.9621 |
| 2011-11-08 | 0.9645 |
| 2011-11-07 | 0.9624 |
| 2011-11-06 | 0.9586 |
| 2011-11-05 | 0.9586 |
| 2011-11-04 | 0.962 |
| 2011-11-03 | 0.9561 |
| 2011-11-02 | 0.959 |
| 2011-11-01 | 0.965 |
| 2011-10-31 | 0.9685 |
| 2011-10-30 | 0.97 |
| 2011-10-29 | 0.97 |
| 2011-10-28 | 0.9702 |
| 2011-10-27 | 0.9709 |
| 2011-10-26 | 0.9679 |
| 2011-10-25 | 0.9675 |
| 2011-10-24 | 0.9646 |
| 2011-10-23 | 0.9662 |
| 2011-10-22 | 0.9662 |
| 2011-10-21 | 0.9629 |
| 2011-10-20 | 0.9631 |
| 2011-10-19 | 0.9642 |
| 2011-10-18 | 0.9624 |
| 2011-10-17 | 0.9653 |
| 2011-10-16 | 0.9613 |
| 2011-10-15 | 0.9613 |
| 2011-10-14 | 0.9615 |
| 2011-10-13 | 0.9592 |
| 2011-10-12 | 0.9579 |
| 2011-10-11 | 0.9575 |
| 2011-10-10 | 0.9539 |
| 2011-10-09 | 0.9543 |
| 2011-10-08 | 0.9543 |
| 2011-10-07 | 0.9507 |
| 2011-10-06 | 0.9522 |
| 2011-10-05 | 0.9481 |
| 2011-10-04 | 0.9535 |
| 2011-10-03 | 0.9462 |
| 2011-10-02 | 0.9434 |
| 2011-10-01 | 0.9434 |
| 2011-09-30 | 0.9443 |
| 2011-09-29 | 0.9462 |
| 2011-09-28 | 0.9501 |
| 2011-09-27 | 0.951 |
| 2011-09-26 | 0.9438 |
| 2011-09-25 | 0.9438 |
| 2011-09-24 | 0.9438 |
| 2011-09-23 | 0.9447 |
| 2011-09-22 | 0.9556 |
| 2011-09-21 | 0.9643 |
| 2011-09-20 | 0.9593 |
| 2011-09-19 | 0.9679 |
| 2011-09-18 | 0.9625 |
| 2011-09-17 | 0.9625 |
| 2011-09-16 | 0.9641 |
| 2011-09-15 | 0.9567 |
| 2011-09-14 | 0.9686 |
| 2011-09-13 | 0.9682 |
| 2011-09-12 | 0.9866 |
| 2011-09-11 | 0.9888 |
| 2011-09-10 | 0.9888 |
| 2011-09-09 | 0.9906 |
| 2011-09-08 | 0.9815 |
| 2011-09-07 | 0.9856 |
| 2011-09-06 | 0.9706 |
| 2011-09-05 | 0.9695 |
| 2011-09-04 | 0.9704 |
| 2011-09-03 | 0.9704 |
| 2011-09-02 | 0.9671 |
| 2011-09-01 | 0.9664 |
| 2011-08-31 | 0.963 |
| 2011-08-30 | 0.9607 |
| 2011-08-29 | 0.9585 |
| 2011-08-28 | 0.9585 |
| 2011-08-27 | 0.9585 |
| 2011-08-26 | 0.9558 |
| 2011-08-25 | 0.9507 |
| 2011-08-24 | 0.9511 |
| 2011-08-23 | 0.9503 |
| 2011-08-22 | 0.9466 |
| 2011-08-21 | 0.948 |
| 2011-08-20 | 0.948 |
| 2011-08-19 | 0.9488 |
| 2011-08-18 | 0.9583 |
| 2011-08-17 | 0.9494 |
| 2011-08-16 | 0.9494 |
| 2011-08-15 | 0.9478 |
| 2011-08-14 | 0.9518 |
| 2011-08-13 | 0.9518 |
| 2011-08-12 | 0.945 |
| 2011-08-11 | 0.9467 |
| 2011-08-10 | 0.9511 |
| 2011-08-09 | 0.9583 |
| 2011-08-08 | 0.957 |
| 2011-08-07 | 0.957 |
| 2011-08-06 | 0.957 |
| 2011-08-05 | 0.9539 |
| 2011-08-04 | 0.9688 |
| 2011-08-03 | 0.9667 |
| 2011-08-02 | 0.9718 |
| 2011-08-01 | 0.9634 |
| 2011-07-31 | 0.9628 |
| 2011-07-30 | 0.9628 |
| 2011-07-29 | 0.9624 |
| 2011-07-28 | 0.9595 |
| 2011-07-27 | 0.9608 |
| 2011-07-26 | 0.9573 |
| 2011-07-25 | 0.9583 |
| 2011-07-24 | 0.9596 |
| 2011-07-23 | 0.9596 |
| 2011-07-22 | 0.9585 |
| 2011-07-21 | 0.9565 |
| 2011-07-20 | 1.0544 |
| 2011-07-19 | 0.9475 |
| 2011-07-18 | 0.9562 |
| 2011-07-17 | 0.9481 |
| 2011-07-16 | 0.9481 |
| 2011-07-15 | 0.9509 |
| 2011-07-14 | 0.952 |
| 2011-07-13 | 0.9536 |
| 2011-07-12 | 0.9615 |
| 2011-07-11 | 0.9661 |
| 2011-07-10 | 0.9651 |
| 2011-07-09 | 0.9651 |
| 2011-07-08 | 0.9656 |
| 2011-07-07 | 0.9627 |
| 2011-07-06 | 0.9623 |
| 2011-07-05 | 0.9614 |
| 2011-07-04 | 0.9571 |
| 2011-07-03 | 0.9568 |
| 2011-07-02 | 0.9568 |
| 2011-07-01 | 0.9562 |
| 2011-06-30 | 0.9582 |
| 2011-06-29 | 0.9576 |
| 2011-06-28 | 0.9542 |
| 2011-06-27 | 0.9583 |
| 2011-06-26 | 0.9584 |
| 2011-06-25 | 0.9584 |
| 2011-06-24 | 0.9583 |
| 2011-06-23 | 0.9551 |
| 2011-06-22 | 0.9425 |
| 2011-06-21 | 0.9411 |
| 2011-06-20 | 0.9445 |
| 2011-06-19 | 0.946 |
| 2011-06-18 | 0.946 |
| 2011-06-17 | 0.9504 |
| 2011-06-16 | 0.9479 |
| 2011-06-15 | 0.9555 |
| 2011-06-14 | 0.9529 |
| 2011-06-13 | 0.9466 |
| 2011-06-12 | 0.9487 |
| 2011-06-11 | 0.9487 |
| 2011-06-10 | 0.9483 |
| 2011-06-09 | 0.9467 |
| 2011-06-08 | 0.95 |
| 2011-06-07 | 0.9508 |
| 2011-06-06 | 0.955 |
| 2011-06-05 | 0.9564 |
| 2011-06-04 | 0.956 |
| 2011-06-03 | 0.9583 |
| 2011-06-02 | 0.956 |
| 2011-06-01 | 0.9624 |
| 2011-05-31 | 0.9616 |
| 2011-05-30 | 0.9606 |
| 2011-05-29 | 0.9593 |
| 2011-05-28 | 0.9593 |
| 2011-05-27 | 0.9606 |
| 2011-05-26 | 0.954 |
| 2011-05-25 | 0.95 |
| 2011-05-24 | 0.9484 |
| 2011-05-23 | 0.9511 |
| 2011-05-22 | 0.9506 |
| 2011-05-21 | 0.9506 |
| 2011-05-20 | 0.9481 |
| 2011-05-19 | 0.9456 |
| 2011-05-18 | 0.9407 |
| 2011-05-17 | 0.945 |
| 2011-05-16 | 0.9491 |
| 2011-05-15 | 0.9495 |
| 2011-05-14 | 0.9495 |
| 2011-05-13 | 0.9506 |
| 2011-05-12 | 0.9526 |
| 2011-05-11 | 0.9547 |
| 2011-05-10 | 0.9481 |
| 2011-05-09 | 0.9418 |
| 2011-05-08 | 0.9403 |
| 2011-05-07 | 0.9403 |
| 2011-05-06 | 0.9381 |
| 2011-05-05 | 0.9447 |
| 2011-05-04 | 0.9508 |
| 2011-05-03 | 0.9595 |
| 2011-05-02 | 0.9598 |
| 2011-05-01 | 0.9599 |
| 2011-04-30 | 0.9599 |
| 2011-04-29 | 0.9602 |
| 2011-04-28 | 0.9551 |
| 2011-04-27 | 0.9604 |
| 2011-04-26 | 0.9545 |
| 2011-04-25 | 0.9548 |
| 2011-04-24 | 0.9562 |
| 2011-04-23 | 0.956 |
| 2011-04-22 | 0.9568 |
| 2011-04-21 | 0.9588 |
| 2011-04-20 | 0.9579 |
| 2011-04-19 | 0.9561 |
| 2011-04-18 | 0.962 |
| 2011-04-17 | 0.9586 |
| 2011-04-16 | 0.9586 |
| 2011-04-15 | 0.9518 |
| 2011-04-14 | 0.9472 |
| 2011-04-13 | 0.9426 |
| 2011-04-12 | 0.9439 |
| 2011-04-11 | 0.9562 |
| 2011-04-10 | 0.9558 |
| 2011-04-09 | 0.9558 |
| 2011-04-08 | 0.9532 |
| 2011-04-07 | 0.9532 |
| 2011-04-06 | 0.9566 |
| 2011-04-05 | 0.9548 |
| 2011-04-04 | 0.9557 |
| 2011-04-03 | 0.9547 |
| 2011-04-02 | 0.9546 |
| 2011-04-01 | 0.9509 |
| 2011-03-31 | 0.9473 |
| 2011-03-30 | 0.9453 |
| 2011-03-29 | 0.9464 |
| 2011-03-28 | 0.9447 |
| 2011-03-27 | 0.9455 |
| 2011-03-26 | 0.9455 |
| 2011-03-25 | 0.9472 |
| 2011-03-24 | 0.9464 |
| 2011-03-23 | 0.9418 |
| 2011-03-22 | 0.9449 |
| 2011-03-21 | 0.9473 |
| 2011-03-20 | 0.9457 |
| 2011-03-19 | 0.9457 |
| 2011-03-18 | 0.9414 |
| 2011-03-17 | 0.9453 |
| 2011-03-16 | 0.9421 |
| 2011-03-15 | 0.95 |
| 2011-03-14 | 0.9564 |
| 2011-03-13 | 0.9565 |
| 2011-03-12 | 0.9565 |
| 2011-03-11 | 0.9561 |
| 2011-03-10 | 0.9627 |
| 2011-03-09 | 0.9604 |
| 2011-03-08 | 0.9605 |
| 2011-03-07 | 0.9587 |
| 2011-03-06 | 0.9577 |
| 2011-03-05 | 0.9578 |
| 2011-03-04 | 0.9596 |
| 2011-03-03 | 0.9697 |
| 2011-03-02 | 0.9658 |
| 2011-03-01 | 0.9648 |
| 2011-02-28 | 0.9606 |
| 2011-02-27 | 0.9608 |
| 2011-02-26 | 0.9608 |
| 2011-02-25 | 0.9613 |
| 2011-02-24 | 0.963 |
| 2011-02-23 | 0.9617 |
| 2011-02-22 | 0.9585 |
| 2011-02-21 | 0.959 |
| 2011-02-20 | 0.9611 |
| 2011-02-19 | 0.9611 |
| 2011-02-18 | 0.9605 |
| 2011-02-17 | 0.9588 |
| 2011-02-16 | 0.9482 |
| 2011-02-15 | 0.9478 |
| 2011-02-14 | 0.9403 |
| 2011-02-13 | 0.9406 |
| 2011-02-12 | 0.9406 |
| 2011-02-11 | 0.9393 |
| 2011-02-10 | 0.9428 |
| 2011-02-09 | 0.9482 |
| 2011-02-08 | 0.9498 |
| 2011-02-07 | 0.9529 |
| 2011-02-06 | 0.9542 |
| 2011-02-05 | 0.9522 |
| 2011-02-04 | 0.9528 |
| 2011-02-03 | 0.9444 |
| 2011-02-02 | 0.9452 |
| 2011-02-01 | 0.9413 |
| 2011-01-31 | 0.9416 |
| 2011-01-30 | 0.9402 |
| 2011-01-29 | 0.9402 |
| 2011-01-28 | 0.9363 |
| 2011-01-27 | 0.9436 |
| 2011-01-26 | 0.945 |
| 2011-01-25 | 0.9439 |
| 2011-01-24 | 0.9408 |
| 2011-01-23 | 0.9431 |
| 2011-01-22 | 0.9431 |
| 2011-01-21 | 0.9414 |
| 2011-01-20 | 0.951 |
| 2011-01-19 | 0.9541 |
| 2011-01-18 | 0.9571 |
| 2011-01-17 | 0.9543 |
| 2011-01-16 | 0.9502 |
| 2011-01-15 | 0.9502 |
| 2011-01-14 | 0.9513 |
| 2011-01-13 | 0.9608 |
| 2011-01-12 | 0.9643 |
| 2011-01-11 | 0.962 |
| 2011-01-10 | 0.9641 |
| 2011-01-09 | 0.9639 |
| 2011-01-08 | 0.9611 |
| 2011-01-07 | 0.9611 |
| 2011-01-06 | 0.9577 |
| 2011-01-05 | 0.9546 |
| 2011-01-04 | 0.9572 |
| 2011-01-03 | 0.9571 |
| 2011-01-02 | 0.9558 |
| 2011-01-01 | 0.9558 |
| 2010-12-31 | 0.953 |
| 2010-12-30 | 0.9535 |
| 2010-12-29 | 0.9544 |
| 2010-12-28 | 0.9525 |
| 2010-12-27 | 0.9513 |
| 2010-12-26 | 0.9508 |
| 2010-12-25 | 0.9508 |
| 2010-12-24 | 0.9515 |
| 2010-12-23 | 0.9497 |
| 2010-12-22 | 0.9504 |
| 2010-12-21 | 0.9479 |
| 2010-12-20 | 0.9453 |
| 2010-12-19 | 0.9437 |
| 2010-12-18 | 0.9437 |
| 2010-12-17 | 0.9445 |
| 2010-12-16 | 0.9434 |
| 2010-12-15 | 0.9444 |
| 2010-12-14 | 0.9408 |
| 2010-12-13 | 0.9389 |
| 2010-12-12 | 0.9383 |
| 2010-12-11 | 0.9383 |
| 2010-12-10 | 0.9336 |
| 2010-12-09 | 0.9358 |
| 2010-12-08 | 0.9372 |
| 2010-12-07 | 0.9346 |
| 2010-12-06 | 0.9326 |
| 2010-12-05 | 0.9318 |
| 2010-12-04 | 0.9318 |
| 2010-12-03 | 0.927 |
| 2010-12-02 | 0.9242 |
| 2010-12-01 | 0.9247 |
| 2010-11-30 | 0.922 |
| 2010-11-29 | 0.9154 |
| 2010-11-28 | 0.9125 |
| 2010-11-27 | 0.9125 |
| 2010-11-26 | 0.9166 |
| 2010-11-25 | 0.9175 |
| 2010-11-24 | 0.9115 |
| 2010-11-23 | 0.9115 |
| 2010-11-22 | 0.9109 |
| 2010-11-21 | 0.9095 |
| 2010-11-20 | 0.9095 |
| 2010-11-19 | 0.9136 |
| 2010-11-18 | 0.9131 |
| 2010-11-17 | 0.9099 |
| 2010-11-16 | 0.9165 |
| 2010-11-15 | 0.9141 |
| 2010-11-14 | 0.9154 |
| 2010-11-13 | 0.9175 |
| 2010-11-12 | 0.919 |
| 2010-11-11 | 0.922 |
| 2010-11-10 | 0.9238 |
| 2010-11-09 | 0.923 |
| 2010-11-08 | 0.9208 |
| 2010-11-07 | 0.919 |
| 2010-11-06 | 0.919 |
| 2010-11-05 | 0.9142 |
| 2010-11-04 | 0.9105 |
| 2010-11-03 | 0.9097 |
| 2010-11-02 | 0.9149 |
| 2010-11-01 | 0.9141 |
| 2010-10-31 | 0.9113 |
| 2010-10-30 | 0.9115 |
| 2010-10-29 | 0.9094 |
| 2010-10-28 | 0.917 |
| 2010-10-27 | 0.9163 |
| 2010-10-26 | 0.9221 |
| 2010-10-25 | 0.921 |
| 2010-10-24 | 0.9172 |
| 2010-10-23 | 0.9172 |
| 2010-10-22 | 0.9146 |
| 2010-10-21 | 0.9164 |
| 2010-10-20 | 0.9127 |
| 2010-10-19 | 0.9147 |
| 2010-10-18 | 0.921 |
| 2010-10-17 | 0.9207 |
| 2010-10-16 | 0.9209 |
| 2010-10-15 | 0.9221 |
| 2010-10-14 | 0.9225 |
| 2010-10-13 | 0.9156 |
| 2010-10-12 | 0.9174 |
| 2010-10-11 | 0.9188 |
| 2010-10-10 | 0.9199 |
| 2010-10-09 | 0.9199 |
| 2010-10-08 | 0.9195 |
| 2010-10-07 | 0.9282 |
| 2010-10-06 | 0.9266 |
| 2010-10-05 | 0.9281 |
| 2010-10-04 | 0.9262 |
| 2010-10-03 | 0.9301 |
| 2010-10-02 | 0.9301 |
| 2010-10-01 | 0.9298 |
| 2010-09-30 | 0.9349 |
| 2010-09-29 | 0.94 |
| 2010-09-28 | 0.94 |
| 2010-09-27 | 0.94 |
| 2010-09-26 | 0.94 |
| 2010-09-25 | 0.94 |
| 2010-09-24 | 0.94 |
| 2010-09-23 | 0.944 |
| 2010-09-22 | 0.9406 |
| 2010-09-21 | 0.9379 |
| 2010-09-20 | 0.9343 |
| 2010-09-19 | 0.9343 |
| 2010-09-18 | 0.9343 |
| 2010-09-17 | 0.9349 |
| 2010-09-16 | 0.9415 |
| 2010-09-15 | 0.9459 |
| 2010-09-14 | 0.948 |
| 2010-09-13 | 0.9466 |
| 2010-09-12 | 0.9453 |
| 2010-09-11 | 0.9458 |
| 2010-09-10 | 0.9469 |
| 2010-09-09 | 0.9452 |
| 2010-09-08 | 0.9448 |
| 2010-09-07 | 0.945 |
| 2010-09-06 | 0.9437 |
| 2010-09-05 | 0.9437 |
| 2010-09-04 | 0.9437 |
| 2010-09-03 | 0.9437 |
| 2010-09-02 | 0.9422 |
| 2010-09-01 | 0.9373 |
| 2010-08-31 | 0.9278 |
| 2010-08-30 | 0.9335 |
| 2010-08-29 | 0.9335 |
| 2010-08-28 | 0.9335 |
| 2010-08-27 | 0.9335 |
| 2010-08-26 | 0.9355 |
| 2010-08-25 | 0.9355 |
| 2010-08-24 | 0.9355 |
| 2010-08-23 | 0.9355 |
| 2010-08-22 | 0.9355 |
| 2010-08-21 | 0.9355 |
| 2010-08-20 | 0.9355 |
| 2010-08-19 | 0.9438 |
| 2010-08-18 | 0.9394 |
| 2010-08-17 | 0.9366 |
| 2010-08-16 | 0.9366 |
| 2010-08-15 | 0.94 |
| 2010-08-14 | 0.94 |
| 2010-08-13 | 0.94 |
| 2010-08-12 | 0.9355 |
| 2010-08-11 | 0.9352 |
| 2010-08-10 | 0.9433 |
| 2010-08-09 | 0.9435 |
| 2010-08-08 | 0.9459 |
| 2010-08-07 | 0.9459 |
| 2010-08-06 | 0.9459 |
| 2010-08-05 | 0.946 |
| 2010-08-04 | 0.9453 |
| 2010-08-03 | 0.9453 |
| 2010-08-02 | 0.948 |
| 2010-08-01 | 0.9384 |
| 2010-07-31 | 0.9384 |
| 2010-07-30 | 0.9384 |
| 2010-07-29 | 0.9347 |
| 2010-07-28 | 0.9337 |
| 2010-07-27 | 0.9317 |
| 2010-07-26 | 0.9313 |
| 2010-07-25 | 0.9355 |
| 2010-07-24 | 0.9355 |
| 2010-07-23 | 0.9355 |
| 2010-07-22 | 0.9344 |
| 2010-07-21 | 0.9299 |
| 2010-07-20 | 0.9167 |
| 2010-07-19 | 0.9154 |
| 2010-07-18 | 0.9253 |
| 2010-07-17 | 0.9253 |
| 2010-07-16 | 0.9253 |
| 2010-07-15 | 0.9399 |
| 2010-07-14 | 0.94 |
| 2010-07-13 | 0.92 |
| 2010-07-12 | 0.92 |
| 2010-07-11 | 0.92 |
| 2010-07-10 | 0.92 |
| 2010-07-09 | 0.92 |
| 2010-07-08 | 0.92 |
| 2010-07-07 | 0.92 |
| 2010-07-06 | 0.9238 |
| 2010-07-05 | 0.9246 |
| 2010-07-04 | 0.9239 |
| 2010-07-03 | 0.9343 |
| 2010-07-02 | 0.9343 |
| 2010-07-01 | 0.9343 |
| 2010-06-30 | 0.9343 |
| 2010-06-29 | 0.9379 |
| 2010-06-28 | 0.9379 |
| 2010-06-27 | 0.9318 |
| 2010-06-26 | 0.9318 |
| 2010-06-25 | 0.9318 |
| 2010-06-24 | 0.9329 |
| 2010-06-23 | 0.9464 |
| 2010-06-22 | 0.9464 |
| 2010-06-21 | 0.9464 |
| 2010-06-20 | 0.9464 |
| 2010-06-19 | 0.9464 |
| 2010-06-18 | 0.9464 |
| 2010-06-17 | 0.9473 |
| 2010-06-16 | 0.9473 |
| 2010-06-15 | 0.9473 |
| 2010-06-14 | 0.9514 |
| 2010-06-13 | 0.9495 |
| 2010-06-12 | 0.9495 |
| 2010-06-11 | 0.9495 |
| 2010-06-10 | 0.9458 |
| 2010-06-09 | 0.9319 |
| 2010-06-08 | 0.9319 |
| 2010-06-07 | 0.9371 |
| 2010-06-06 | 0.9476 |
| 2010-06-05 | 0.9476 |
| 2010-06-04 | 0.9476 |
| 2010-06-03 | 0.946 |
| 2010-06-02 | 0.9392 |
| 2010-06-01 | 0.9367 |
| 2010-05-31 | 0.9371 |
| 2010-05-30 | 0.9346 |
| 2010-05-29 | 0.9346 |
| 2010-05-28 | 0.9346 |
| 2010-05-27 | 0.9327 |
| 2010-05-26 | 0.9327 |
| 2010-05-25 | 0.9155 |
| 2010-05-24 | 0.9205 |
| 2010-05-23 | 0.914 |
| 2010-05-22 | 0.914 |
| 2010-05-21 | 0.914 |
| 2010-05-20 | 0.9251 |
| 2010-05-19 | 0.9537 |
| 2010-05-18 | 0.9628 |
| 2010-05-17 | 0.9635 |
| 2010-05-16 | 0.9629 |
| 2010-05-15 | 0.9629 |
| 2010-05-14 | 0.9629 |
| 2010-05-13 | 0.9602 |
| 2010-05-12 | 0.9557 |
| 2010-05-11 | 0.9492 |
| 2010-05-10 | 0.9458 |
| 2010-05-09 | 0.9358 |
| 2010-05-08 | 0.9358 |
| 2010-05-07 | 0.9358 |
| 2010-05-06 | 0.956 |
| 2010-05-05 | 0.9522 |
| 2010-05-04 | 0.9513 |
| 2010-05-03 | 0.9494 |
| 2010-05-02 | 0.9488 |
| 2010-05-01 | 0.9488 |
| 2010-04-30 | 0.9488 |
| 2010-04-29 | 0.9489 |
| 2010-04-28 | 0.9451 |
| 2010-04-27 | 0.9488 |
| 2010-04-26 | 0.948 |
| 2010-04-25 | 0.9449 |
| 2010-04-24 | 0.9449 |
| 2010-04-23 | 0.9449 |
| 2010-04-22 | 0.9421 |
| 2010-04-21 | 0.9426 |
| 2010-04-20 | 0.9364 |
| 2010-04-19 | 0.9323 |
| 2010-04-18 | 0.9356 |
| 2010-04-17 | 0.9356 |
| 2010-04-16 | 0.9356 |
| 2010-04-15 | 0.936 |
| 2010-04-14 | 0.9309 |
| 2010-04-13 | 0.9311 |
| 2010-04-12 | 0.9294 |
| 2010-04-11 | 0.9378 |
| 2010-04-10 | 0.9378 |
| 2010-04-09 | 0.9378 |
| 2010-04-08 | 0.9363 |
| 2010-04-07 | 0.9345 |
| 2010-04-06 | 0.9291 |
| 2010-04-05 | 0.9286 |
| 2010-04-04 | 0.9286 |
| 2010-04-03 | 0.9286 |
| 2010-04-02 | 0.9286 |
| 2010-04-01 | 0.9286 |
| 2010-03-31 | 0.929 |
| 2010-03-30 | 0.9257 |
| 2010-03-29 | 0.9225 |
| 2010-03-28 | 0.919 |
| 2010-03-27 | 0.919 |
| 2010-03-26 | 0.919 |
| 2010-03-25 | 0.9213 |
| 2010-03-24 | 0.9268 |
| 2010-03-23 | 0.9252 |
| 2010-03-22 | 0.9249 |
| 2010-03-21 | 0.9333 |
| 2010-03-20 | 0.9333 |
| 2010-03-19 | 0.9333 |
| 2010-03-18 | 0.9302 |
| 2010-03-17 | 0.9289 |
| 2010-03-16 | 0.9284 |
| 2010-03-15 | 0.9284 |
| 2010-03-14 | 0.9263 |
| 2010-03-13 | 0.9263 |
| 2010-03-12 | 0.9263 |
| 2010-03-11 | 0.9288 |
| 2010-03-10 | 0.9287 |
| 2010-03-09 | 0.9255 |
| 2010-03-08 | 0.9246 |
| 2010-03-07 | 0.9246 |
| 2010-03-06 | 0.9246 |
| 2010-03-05 | 0.9246 |
| 2010-03-04 | 0.9245 |
| 2010-03-03 | 0.9217 |
| 2010-03-02 | 0.9247 |
| 2010-03-01 | 0.9238 |
| 2010-02-28 | 0.9253 |
| 2010-02-27 | 0.9253 |
| 2010-02-26 | 0.9253 |
| 2010-02-25 | 0.9257 |
| 2010-02-24 | 0.927 |
| 2010-02-23 | 0.928 |
| 2010-02-22 | 0.9264 |
| 2010-02-21 | 0.9183 |
| 2010-02-20 | 0.9183 |
| 2010-02-19 | 0.9183 |
| 2010-02-18 | 0.9226 |
| 2010-02-17 | 0.9297 |
| 2010-02-16 | 0.9244 |
| 2010-02-15 | 0.9243 |
| 2010-02-14 | 0.9233 |
| 2010-02-13 | 0.9233 |
| 2010-02-12 | 0.9233 |
| 2010-02-11 | 0.9194 |
| 2010-02-10 | 0.9179 |
| 2010-02-09 | 0.9132 |
| 2010-02-08 | 0.9111 |
| 2010-02-07 | 0.9058 |
| 2010-02-06 | 0.9058 |
| 2010-02-05 | 0.9058 |
| 2010-02-04 | 0.9113 |
| 2010-02-03 | 0.9117 |
| 2010-02-02 | 0.9143 |
| 2010-02-01 | 0.9084 |
| 2010-01-31 | 0.9065 |
| 2010-01-30 | 0.9065 |
| 2010-01-29 | 0.9065 |
| 2010-01-28 | 0.9102 |
| 2010-01-27 | 0.9058 |
| 2010-01-26 | 0.9024 |
| 2010-01-25 | 0.9077 |
| 2010-01-24 | 0.9085 |
| 2010-01-23 | 0.9085 |
| 2010-01-22 | 0.9085 |
| 2010-01-21 | 0.9137 |
| 2010-01-20 | 0.915 |
| 2010-01-19 | 0.9133 |
| 2010-01-18 | 0.9138 |
| 2010-01-17 | 0.9139 |
| 2010-01-16 | 0.9139 |
| 2010-01-15 | 0.9139 |
| 2010-01-14 | 0.9114 |
| 2010-01-13 | 0.9098 |
| 2010-01-12 | 0.9093 |
| 2010-01-11 | 0.9142 |
| 2010-01-10 | 0.9108 |
| 2010-01-09 | 0.9108 |
| 2010-01-08 | 0.9108 |
| 2010-01-07 | 0.9077 |
| 2010-01-06 | 0.9087 |
| 2010-01-05 | 0.9062 |
| 2010-01-04 | 0.9043 |
| 2010-01-03 | 0.8966 |
| 2010-01-02 | 0.8966 |
| 2010-01-01 | 0.8966 |
| 2009-12-31 | 0.8966 |
| 2009-12-30 | 0.8935 |
| 2009-12-29 | 0.8935 |
| 2009-12-28 | 0.892 |
| 2009-12-27 | 0.8864 |
| 2009-12-26 | 0.8864 |
| 2009-12-25 | 0.8864 |
| 2009-12-24 | 0.8864 |
| 2009-12-23 | 0.8864 |
| 2009-12-22 | 0.8864 |
| 2009-12-21 | 0.8864 |
| 2009-12-20 | 0.8864 |
| 2009-12-19 | 0.8864 |
| 2009-12-18 | 0.8864 |
| 2009-12-17 | 0.8854 |
| 2009-12-16 | 0.8891 |
| 2009-12-15 | 0.8782 |
| 2009-12-14 | 0.8787 |
| 2009-12-13 | 0.8814 |
| 2009-12-12 | 0.8814 |
| 2009-12-11 | 0.8814 |
| 2009-12-10 | 0.8822 |
| 2009-12-09 | 0.8791 |
| 2009-12-08 | 0.8764 |
| 2009-12-07 | 0.8788 |
| 2009-12-06 | 0.8765 |
| 2009-12-05 | 0.8765 |
| 2009-12-04 | 0.8765 |
| 2009-12-03 | 0.8818 |
| 2009-12-02 | 0.8837 |
| 2009-12-01 | 0.8776 |
| 2009-11-30 | 0.8743 |
| 2009-11-29 | 0.8764 |
| 2009-11-28 | 0.8764 |
| 2009-11-27 | 0.8764 |
| 2009-11-26 | 0.8755 |
| 2009-11-25 | 0.8842 |
| 2009-11-24 | 0.8884 |
| 2009-11-23 | 0.8884 |
| 2009-11-22 | 0.8833 |
| 2009-11-21 | 0.8833 |
| 2009-11-20 | 0.8833 |
| 2009-11-19 | 0.8867 |
| 2009-11-18 | 0.8909 |
| 2009-11-17 | 0.8914 |
| 2009-11-16 | 0.8925 |
| 2009-11-15 | 0.8896 |
| 2009-11-14 | 0.8896 |
| 2009-11-13 | 0.8896 |
| 2009-11-12 | 0.8868 |
| 2009-11-11 | 0.89 |
| 2009-11-10 | 0.8876 |
| 2009-11-09 | 0.8838 |
| 2009-11-08 | 0.8824 |
| 2009-11-07 | 0.8824 |
| 2009-11-06 | 0.8824 |
| 2009-11-05 | 0.882 |
| 2009-11-04 | 0.8816 |
| 2009-11-03 | 0.8742 |
| 2009-11-02 | 0.8828 |
| 2009-11-01 | 0.887 |
| 2009-10-31 | 0.887 |
| 2009-10-30 | 0.887 |
| 2009-10-29 | 0.8879 |
| 2009-10-28 | 0.8861 |
| 2009-10-27 | 0.894 |
| 2009-10-26 | 0.894 |
| 2009-10-25 | 0.8939 |
| 2009-10-24 | 0.8939 |
| 2009-10-23 | 0.8939 |
| 2009-10-22 | 0.8939 |
| 2009-10-21 | 0.8938 |
| 2009-10-20 | 0.8944 |
| 2009-10-19 | 0.8912 |
| 2009-10-18 | 0.8915 |
| 2009-10-17 | 0.8915 |
| 2009-10-16 | 0.8915 |
| 2009-10-15 | 0.8931 |
| 2009-10-14 | 0.8986 |
| 2009-10-13 | 0.8939 |
| 2009-10-12 | 0.8939 |
| 2009-10-11 | 0.8965 |
| 2009-10-10 | 0.8965 |
| 2009-10-09 | 0.8965 |
| 2009-10-08 | 0.8912 |
| 2009-10-07 | 0.89 |
| 2009-10-06 | 0.8878 |
| 2009-10-05 | 0.8814 |
| 2009-10-04 | 0.8814 |
| 2009-10-03 | 0.8814 |
| 2009-10-02 | 0.8814 |
| 2009-10-01 | 0.8815 |
| 2009-09-30 | 0.8742 |
| 2009-09-29 | 0.8742 |
| 2009-09-28 | 0.8728 |
| 2009-09-27 | 0.8753 |
| 2009-09-26 | 0.8753 |
| 2009-09-25 | 0.8753 |
| 2009-09-24 | 0.8745 |
| 2009-09-23 | 0.869 |
| 2009-09-22 | 0.8626 |
| 2009-09-21 | 0.8611 |
| 2009-09-20 | 0.8611 |
| 2009-09-19 | 0.8611 |
| 2009-09-18 | 0.8611 |
| 2009-09-17 | 0.8647 |
| 2009-09-16 | 0.8647 |
| 2009-09-15 | 0.8616 |
| 2009-09-14 | 0.8587 |
| 2009-09-13 | 0.8621 |
| 2009-09-12 | 0.8621 |
| 2009-09-11 | 0.8621 |
| 2009-09-10 | 0.8592 |
| 2009-09-09 | 0.8644 |
| 2009-09-08 | 0.8687 |
| 2009-09-07 | 0.867 |
| 2009-09-06 | 0.8647 |
| 2009-09-05 | 0.8647 |
| 2009-09-04 | 0.8647 |
| 2009-09-03 | 0.8635 |
| 2009-09-02 | 0.8575 |
| 2009-09-01 | 0.8643 |
| 2009-08-31 | 0.8648 |
| 2009-08-30 | 0.8626 |
| 2009-08-29 | 0.8626 |
| 2009-08-28 | 0.8626 |
| 2009-08-27 | 0.8611 |
| 2009-08-26 | 0.863 |
| 2009-08-25 | 0.8645 |
| 2009-08-24 | 0.867 |
| 2009-08-23 | 0.8701 |
| 2009-08-22 | 0.8701 |
| 2009-08-21 | 0.8582 |
| 2009-08-20 | 0.8582 |
| 2009-08-19 | 0.8582 |
| 2009-08-18 | 0.8582 |
| 2009-08-17 | 0.853 |
| 2009-08-16 | 0.864 |
| 2009-08-15 | 0.864 |
| 2009-08-14 | 0.864 |
| 2009-08-13 | 0.8649 |
| 2009-08-12 | 0.8525 |
| 2009-08-11 | 0.8435 |
| 2009-08-10 | 0.8563 |
| 2009-08-09 | 0.8507 |
| 2009-08-08 | 0.8507 |
| 2009-08-07 | 0.8507 |
| 2009-08-06 | 0.8594 |
| 2009-08-05 | 0.8589 |
| 2009-08-04 | 0.8554 |
| 2009-08-03 | 0.8577 |
| 2009-08-02 | 0.8544 |
| 2009-08-01 | 0.8544 |
| 2009-07-31 | 0.8544 |
| 2009-07-30 | 0.851 |
| 2009-07-29 | 0.8471 |
| 2009-07-28 | 0.8493 |
| 2009-07-27 | 0.8459 |
| 2009-07-26 | 0.8403 |
| 2009-07-25 | 0.8403 |
| 2009-07-24 | 0.8403 |
| 2009-07-23 | 0.8272 |
| 2009-07-22 | 0.8272 |
| 2009-07-21 | 0.8272 |
| 2009-07-20 | 0.8272 |
| 2009-07-19 | 0.8272 |
| 2009-07-18 | 0.8272 |
| 2009-07-17 | 0.8272 |
| 2009-07-16 | 0.8272 |
| 2009-07-15 | 0.8255 |
| 2009-07-14 | 0.8241 |
| 2009-07-13 | 0.8208 |
| 2009-07-12 | 0.8197 |
| 2009-07-11 | 0.8197 |
| 2009-07-10 | 0.8197 |
| 2009-07-09 | 0.8207 |
| 2009-07-08 | 0.8204 |
| 2009-07-07 | 0.8222 |
| 2009-07-06 | 0.8224 |
| 2009-07-05 | 0.8305 |
| 2009-07-04 | 0.8305 |
| 2009-07-03 | 0.8305 |
| 2009-07-02 | 0.8331 |
| 2009-07-01 | 0.8291 |
| 2009-06-30 | 0.8258 |
| 2009-06-29 | 0.8243 |
| 2009-06-28 | 0.8237 |
| 2009-06-27 | 0.8237 |
| 2009-06-26 | 0.8237 |
| 2009-06-25 | 0.8204 |
| 2009-06-24 | 0.8264 |
| 2009-06-23 | 0.8181 |
| 2009-06-22 | 0.8284 |
| 2009-06-21 | 0.8364 |
| 2009-06-20 | 0.8364 |
| 2009-06-19 | 0.8364 |
| 2009-06-18 | 0.8386 |
| 2009-06-17 | 0.8383 |
| 2009-06-16 | 0.8372 |