Norwegian Krone<=>Djibouti Franc. Historical prices. Updated daily
| date | NOK/DJF |
|---|---|
| 2012-02-18 | 31.2803 |
| 2012-02-17 | 31.1393 |
| 2012-02-16 | 30.9569 |
| 2012-02-15 | 31.1749 |
| 2012-02-14 | 31.1534 |
| 2012-02-13 | 31.3248 |
| 2012-02-12 | 31.0772 |
| 2012-02-11 | 31.0772 |
| 2012-02-10 | 31.2204 |
| 2012-02-09 | 30.9889 |
| 2012-02-08 | 30.9081 |
| 2012-02-07 | 30.8369 |
| 2012-02-06 | 30.8039 |
| 2012-02-05 | 30.7309 |
| 2012-02-04 | 30.7309 |
| 2012-02-03 | 30.7436 |
| 2012-02-02 | 30.9484 |
| 2012-02-01 | 30.4228 |
| 2012-01-31 | 30.9009 |
| 2012-01-30 | 30.8877 |
| 2012-01-29 | 30.6938 |
| 2012-01-28 | 30.6938 |
| 2012-01-27 | 30.6185 |
| 2012-01-26 | 30.5853 |
| 2012-01-25 | 30.3633 |
| 2012-01-24 | 30.4504 |
| 2012-01-23 | 30.294 |
| 2012-01-22 | 30.1069 |
| 2012-01-21 | 30.1069 |
| 2012-01-20 | 30.1812 |
| 2012-01-19 | 29.9216 |
| 2012-01-18 | 29.9216 |
| 2012-01-17 | 29.8439 |
| 2012-01-16 | 29.5799 |
| 2012-01-15 | 29.6656 |
| 2012-01-14 | 29.6656 |
| 2012-01-13 | 29.8964 |
| 2012-01-12 | 29.7843 |
| 2012-01-11 | 29.8711 |
| 2012-01-10 | 29.7969 |
| 2012-01-09 | 29.7599 |
| 2012-01-08 | 29.7151 |
| 2012-01-07 | 29.7151 |
| 2012-01-06 | 29.7102 |
| 2012-01-05 | 30.212 |
| 2012-01-04 | 30.2774 |
| 2012-01-03 | 30.1654 |
| 2012-01-02 | 29.7135 |
| 2012-01-01 | 29.8282 |
| 2011-12-31 | 29.8282 |
| 2011-12-30 | 29.721 |
| 2011-12-29 | 29.6234 |
| 2011-12-28 | 29.9879 |
| 2011-12-27 | 30.1848 |
| 2011-12-26 | 29.9279 |
| 2011-12-25 | 29.9751 |
| 2011-12-24 | 29.9751 |
| 2011-12-23 | 30.1071 |
| 2011-12-22 | 30.4065 |
| 2011-12-21 | 30.5739 |
| 2011-12-20 | 30.0272 |
| 2011-12-19 | 30.1245 |
| 2011-12-18 | 29.9832 |
| 2011-12-17 | 29.9832 |
| 2011-12-16 | 29.8271 |
| 2011-12-15 | 29.8442 |
| 2011-12-14 | 30.109 |
| 2011-12-13 | 30.5893 |
| 2011-12-12 | 31.1635 |
| 2011-12-11 | 31.1102 |
| 2011-12-10 | 31.1102 |
| 2011-12-09 | 30.8027 |
| 2011-12-08 | 31.2828 |
| 2011-12-07 | 31.2828 |
| 2011-12-06 | 31.0865 |
| 2011-12-05 | 30.8369 |
| 2011-12-04 | 31.2286 |
| 2011-12-03 | 31.2286 |
| 2011-12-02 | 30.7773 |
| 2011-12-01 | 31.1879 |
| 2011-11-30 | 30.7976 |
| 2011-11-29 | 30.2536 |
| 2011-11-28 | 30.5847 |
| 2011-11-27 | 30.5971 |
| 2011-11-26 | 30.5971 |
| 2011-11-25 | 30.5353 |
| 2011-11-24 | 30.7687 |
| 2011-11-23 | 31.0552 |
| 2011-11-22 | 30.8597 |
| 2011-11-21 | 30.936 |
| 2011-11-20 | 31.0755 |
| 2011-11-19 | 31.0755 |
| 2011-11-18 | 31.0064 |
| 2011-11-17 | 31.0326 |
| 2011-11-16 | 31.0476 |
| 2011-11-15 | 31.288 |
| 2011-11-14 | 31.9914 |
| 2011-11-13 | 31.5192 |
| 2011-11-12 | 31.5192 |
| 2011-11-11 | 31.5791 |
| 2011-11-10 | 31.4302 |
| 2011-11-09 | 31.9672 |
| 2011-11-08 | 31.8441 |
| 2011-11-07 | 31.9843 |
| 2011-11-06 | 31.6887 |
| 2011-11-05 | 31.6887 |
| 2011-11-04 | 32.06 |
| 2011-11-03 | 31.59 |
| 2011-11-02 | 31.7466 |
| 2011-11-01 | 32.2703 |
| 2011-10-31 | 32.8567 |
| 2011-10-30 | 32.9671 |
| 2011-10-29 | 32.9671 |
| 2011-10-28 | 33.2002 |
| 2011-10-27 | 32.7748 |
| 2011-10-26 | 32.3329 |
| 2011-10-25 | 32.288 |
| 2011-10-24 | 32.3056 |
| 2011-10-23 | 31.9795 |
| 2011-10-22 | 31.9795 |
| 2011-10-21 | 32.0659 |
| 2011-10-20 | 31.7631 |
| 2011-10-19 | 31.775 |
| 2011-10-18 | 31.8044 |
| 2011-10-17 | 32.2983 |
| 2011-10-16 | 32.0423 |
| 2011-10-15 | 32.0423 |
| 2011-10-14 | 31.7263 |
| 2011-10-13 | 31.9644 |
| 2011-10-12 | 31.4834 |
| 2011-10-11 | 31.5562 |
| 2011-10-10 | 30.7954 |
| 2011-10-09 | 30.7773 |
| 2011-10-08 | 30.7773 |
| 2011-10-07 | 30.5747 |
| 2011-10-06 | 30.4901 |
| 2011-10-05 | 30.2642 |
| 2011-10-04 | 30.4363 |
| 2011-10-03 | 30.4856 |
| 2011-10-02 | 30.5737 |
| 2011-10-01 | 30.5737 |
| 2011-09-30 | 30.9538 |
| 2011-09-29 | 30.9784 |
| 2011-09-28 | 31.1529 |
| 2011-09-27 | 31.0075 |
| 2011-09-26 | 30.6562 |
| 2011-09-25 | 30.2303 |
| 2011-09-24 | 30.2303 |
| 2011-09-23 | 30.8918 |
| 2011-09-22 | 31.3402 |
| 2011-09-21 | 31.6813 |
| 2011-09-20 | 31.5432 |
| 2011-09-19 | 31.7592 |
| 2011-09-18 | 31.7591 |
| 2011-09-17 | 31.7591 |
| 2011-09-16 | 31.9988 |
| 2011-09-15 | 31.6771 |
| 2011-09-14 | 31.9437 |
| 2011-09-13 | 31.9456 |
| 2011-09-12 | 32.3485 |
| 2011-09-11 | 32.7708 |
| 2011-09-10 | 32.7708 |
| 2011-09-09 | 33.3024 |
| 2011-09-08 | 33.3097 |
| 2011-09-07 | 33.3621 |
| 2011-09-06 | 32.9641 |
| 2011-09-05 | 33.1454 |
| 2011-09-04 | 33.1659 |
| 2011-09-03 | 33.1659 |
| 2011-09-02 | 33.357 |
| 2011-09-01 | 33.3279 |
| 2011-08-31 | 33.3257 |
| 2011-08-30 | 33.6285 |
| 2011-08-29 | 33.519 |
| 2011-08-28 | 33.0915 |
| 2011-08-27 | 33.0915 |
| 2011-08-26 | 32.9903 |
| 2011-08-25 | 33.0392 |
| 2011-08-24 | 33.0736 |
| 2011-08-23 | 32.7336 |
| 2011-08-22 | 32.8626 |
| 2011-08-21 | 32.6933 |
| 2011-08-20 | 32.6933 |
| 2011-08-19 | 32.7957 |
| 2011-08-18 | 33.3468 |
| 2011-08-17 | 33.1095 |
| 2011-08-16 | 33.1095 |
| 2011-08-15 | 32.7608 |
| 2011-08-14 | 32.757 |
| 2011-08-13 | 32.757 |
| 2011-08-12 | 32.3857 |
| 2011-08-11 | 32.4869 |
| 2011-08-10 | 32.9297 |
| 2011-08-09 | 32.8393 |
| 2011-08-08 | 33.134 |
| 2011-08-07 | 32.7145 |
| 2011-08-06 | 32.7145 |
| 2011-08-05 | 32.5029 |
| 2011-08-04 | 33.4701 |
| 2011-08-03 | 33.0863 |
| 2011-08-02 | 33.4921 |
| 2011-08-01 | 33.4698 |
| 2011-07-31 | 32.8952 |
| 2011-07-30 | 32.8952 |
| 2011-07-29 | 33.2548 |
| 2011-07-28 | 33.2543 |
| 2011-07-27 | 33.6248 |
| 2011-07-26 | 33.0709 |
| 2011-07-25 | 33.3068 |
| 2011-07-24 | 33.3303 |
| 2011-07-23 | 33.3303 |
| 2011-07-22 | 33.0308 |
| 2011-07-21 | 32.8862 |
| 2011-07-20 | 0.0309 |
| 2011-07-19 | 32.2601 |
| 2011-07-18 | 32.4517 |
| 2011-07-17 | 31.8648 |
| 2011-07-16 | 31.8648 |
| 2011-07-15 | 32.537 |
| 2011-07-14 | 32.4834 |
| 2011-07-13 | 31.9298 |
| 2011-07-12 | 32.252 |
| 2011-07-11 | 33.1031 |
| 2011-07-10 | 32.9377 |
| 2011-07-09 | 32.9377 |
| 2011-07-08 | 33.4442 |
| 2011-07-07 | 33.0032 |
| 2011-07-06 | 33.5382 |
| 2011-07-05 | 33.5693 |
| 2011-07-04 | 33.5872 |
| 2011-07-03 | 33.261 |
| 2011-07-02 | 33.261 |
| 2011-07-01 | 33.1356 |
| 2011-06-30 | 33.3993 |
| 2011-06-29 | 33.1498 |
| 2011-06-28 | 32.8914 |
| 2011-06-27 | 32.6665 |
| 2011-06-26 | 32.8944 |
| 2011-06-25 | 32.8944 |
| 2011-06-24 | 32.6887 |
| 2011-06-23 | 32.4412 |
| 2011-06-22 | 32.399 |
| 2011-06-21 | 32.2598 |
| 2011-06-20 | 32.5194 |
| 2011-06-19 | 32.6032 |
| 2011-06-18 | 32.6032 |
| 2011-06-17 | 32.2585 |
| 2011-06-16 | 32.1739 |
| 2011-06-15 | 33.2089 |
| 2011-06-14 | 32.8458 |
| 2011-06-13 | 32.4843 |
| 2011-06-12 | 32.5549 |
| 2011-06-11 | 32.5549 |
| 2011-06-10 | 32.9541 |
| 2011-06-09 | 33.0996 |
| 2011-06-08 | 33.3181 |
| 2011-06-07 | 33.4107 |
| 2011-06-06 | 33.7005 |
| 2011-06-05 | 33.4935 |
| 2011-06-04 | 33.4799 |
| 2011-06-03 | 33.2123 |
| 2011-06-02 | 32.8204 |
| 2011-06-01 | 33.4314 |
| 2011-05-31 | 33.3399 |
| 2011-05-30 | 33.0654 |
| 2011-05-29 | 32.8163 |
| 2011-05-28 | 32.8163 |
| 2011-05-27 | 32.8389 |
| 2011-05-26 | 32.5455 |
| 2011-05-25 | 32.1342 |
| 2011-05-24 | 32.061 |
| 2011-05-23 | 32.3047 |
| 2011-05-22 | 32.4456 |
| 2011-05-21 | 32.4456 |
| 2011-05-20 | 32.6747 |
| 2011-05-19 | 32.5213 |
| 2011-05-18 | 32.0502 |
| 2011-05-17 | 32.1926 |
| 2011-05-16 | 32.2317 |
| 2011-05-15 | 32.0218 |
| 2011-05-14 | 32.027 |
| 2011-05-13 | 32.5269 |
| 2011-05-12 | 32.6417 |
| 2011-05-11 | 32.8563 |
| 2011-05-10 | 32.754 |
| 2011-05-09 | 32.6718 |
| 2011-05-08 | 32.4413 |
| 2011-05-07 | 32.4413 |
| 2011-05-06 | 32.9484 |
| 2011-05-05 | 33.8145 |
| 2011-05-04 | 33.8431 |
| 2011-05-03 | 34.1669 |
| 2011-05-02 | 34.2542 |
| 2011-05-01 | 34.2417 |
| 2011-04-30 | 34.2417 |
| 2011-04-29 | 34.3025 |
| 2011-04-28 | 33.8532 |
| 2011-04-27 | 33.9741 |
| 2011-04-26 | 33.1566 |
| 2011-04-25 | 33.4609 |
| 2011-04-24 | 33.5408 |
| 2011-04-23 | 33.5386 |
| 2011-04-22 | 33.5945 |
| 2011-04-21 | 33.3724 |
| 2011-04-20 | 33.2256 |
| 2011-04-19 | 32.7481 |
| 2011-04-18 | 33.312 |
| 2011-04-17 | 33.0487 |
| 2011-04-16 | 33.0487 |
| 2011-04-15 | 32.9473 |
| 2011-04-14 | 32.6445 |
| 2011-04-13 | 32.5677 |
| 2011-04-12 | 32.7614 |
| 2011-04-11 | 33.3102 |
| 2011-04-10 | 33.3495 |
| 2011-04-09 | 33.3503 |
| 2011-04-08 | 32.7077 |
| 2011-04-07 | 32.5847 |
| 2011-04-06 | 32.8784 |
| 2011-04-05 | 32.3964 |
| 2011-04-04 | 32.7663 |
| 2011-04-03 | 32.4769 |
| 2011-04-02 | 32.474 |
| 2011-04-01 | 32.446 |
| 2011-03-31 | 32.0072 |
| 2011-03-30 | 31.8004 |
| 2011-03-29 | 31.8316 |
| 2011-03-28 | 31.9904 |
| 2011-03-27 | 32.0962 |
| 2011-03-26 | 31.8271 |
| 2011-03-25 | 32.331 |
| 2011-03-24 | 31.8411 |
| 2011-03-23 | 31.8965 |
| 2011-03-22 | 32.3756 |
| 2011-03-21 | 32.3539 |
| 2011-03-20 | 31.6646 |
| 2011-03-19 | 31.6646 |
| 2011-03-18 | 31.6583 |
| 2011-03-17 | 31.7176 |
| 2011-03-16 | 31.4298 |
| 2011-03-15 | 31.6813 |
| 2011-03-14 | 32.0923 |
| 2011-03-13 | 31.8789 |
| 2011-03-12 | 31.8789 |
| 2011-03-11 | 31.5667 |
| 2011-03-10 | 32.2279 |
| 2011-03-09 | 32.1328 |
| 2011-03-08 | 32.0593 |
| 2011-03-07 | 32.2821 |
| 2011-03-06 | 31.7893 |
| 2011-03-05 | 31.795 |
| 2011-03-04 | 31.9963 |
| 2011-03-03 | 32.3861 |
| 2011-03-02 | 32.0111 |
| 2011-03-01 | 32.1327 |
| 2011-02-28 | 31.8199 |
| 2011-02-27 | 31.8568 |
| 2011-02-26 | 31.8584 |
| 2011-02-25 | 32.0399 |
| 2011-02-24 | 31.9748 |
| 2011-02-23 | 31.4669 |
| 2011-02-22 | 31.351 |
| 2011-02-21 | 31.6185 |
| 2011-02-20 | 31.6453 |
| 2011-02-19 | 31.5091 |
| 2011-02-18 | 31.2324 |
| 2011-02-17 | 31.3975 |
| 2011-02-16 | 30.9336 |
| 2011-02-15 | 30.8978 |
| 2011-02-14 | 30.6764 |
| 2011-02-13 | 30.6732 |
| 2011-02-12 | 30.6732 |
| 2011-02-11 | 30.4942 |
| 2011-02-10 | 31.1539 |
| 2011-02-09 | 31.1877 |
| 2011-02-08 | 31.154 |
| 2011-02-07 | 31.2588 |
| 2011-02-06 | 31.1871 |
| 2011-02-05 | 31.2317 |
| 2011-02-04 | 31.3329 |
| 2011-02-03 | 31.4472 |
| 2011-02-02 | 31.5386 |
| 2011-02-01 | 30.8894 |
| 2011-01-31 | 30.868 |
| 2011-01-30 | 30.5216 |
| 2011-01-29 | 30.5208 |
| 2011-01-28 | 30.9474 |
| 2011-01-27 | 31.1645 |
| 2011-01-26 | 31.1704 |
| 2011-01-25 | 30.9483 |
| 2011-01-24 | 31.004 |
| 2011-01-23 | 31.0307 |
| 2011-01-22 | 31.0291 |
| 2011-01-21 | 30.8357 |
| 2011-01-20 | 30.7338 |
| 2011-01-19 | 31.1335 |
| 2011-01-18 | 30.8511 |
| 2011-01-17 | 30.8899 |
| 2011-01-16 | 30.8029 |
| 2011-01-15 | 30.6714 |
| 2011-01-14 | 30.7743 |
| 2011-01-13 | 30.538 |
| 2011-01-12 | 30.4065 |
| 2011-01-11 | 29.9247 |
| 2011-01-10 | 30.2166 |
| 2011-01-09 | 30.2424 |
| 2011-01-08 | 30.0751 |
| 2011-01-07 | 30.0751 |
| 2011-01-06 | 30.5129 |
| 2011-01-05 | 30.4911 |
| 2011-01-04 | 30.7554 |
| 2011-01-03 | 30.8371 |
| 2011-01-02 | 30.4375 |
| 2011-01-01 | 30.4387 |
| 2010-12-31 | 30.7363 |
| 2010-12-30 | 30.3264 |
| 2010-12-29 | 30.3792 |
| 2010-12-28 | 30.3263 |
| 2010-12-27 | 30.2758 |
| 2010-12-26 | 30.176 |
| 2010-12-25 | 30.1714 |
| 2010-12-24 | 30.2973 |
| 2010-12-23 | 29.959 |
| 2010-12-22 | 30.2795 |
| 2010-12-21 | 30.2825 |
| 2010-12-20 | 30.1518 |
| 2010-12-19 | 30.1648 |
| 2010-12-18 | 30.1654 |
| 2010-12-17 | 30.4578 |
| 2010-12-16 | 30.0062 |
| 2010-12-15 | 30.3071 |
| 2010-12-14 | 30.2933 |
| 2010-12-13 | 30.038 |
| 2010-12-12 | 29.9509 |
| 2010-12-11 | 29.9512 |
| 2010-12-10 | 29.9835 |
| 2010-12-09 | 30.2173 |
| 2010-12-08 | 30.0572 |
| 2010-12-07 | 30.2489 |
| 2010-12-06 | 30.2117 |
| 2010-12-05 | 29.9947 |
| 2010-12-04 | 29.8744 |
| 2010-12-03 | 29.5832 |
| 2010-12-02 | 29.4014 |
| 2010-12-01 | 29.1405 |
| 2010-11-30 | 29.1334 |
| 2010-11-29 | 29.3453 |
| 2010-11-28 | 28.7744 |
| 2010-11-27 | 28.7741 |
| 2010-11-26 | 29.6122 |
| 2010-11-25 | 29.6208 |
| 2010-11-24 | 29.804 |
| 2010-11-23 | 29.804 |
| 2010-11-22 | 30.3638 |
| 2010-11-21 | 30.0575 |
| 2010-11-20 | 30.0575 |
| 2010-11-19 | 29.9795 |
| 2010-11-18 | 29.824 |
| 2010-11-17 | 29.6096 |
| 2010-11-16 | 30.0493 |
| 2010-11-15 | 30.3799 |
| 2010-11-14 | 30.2851 |
| 2010-11-13 | 30.4387 |
| 2010-11-12 | 30.3482 |
| 2010-11-11 | 30.6551 |
| 2010-11-10 | 30.7916 |
| 2010-11-09 | 30.8715 |
| 2010-11-08 | 31.1749 |
| 2010-11-07 | 31.2374 |
| 2010-11-06 | 31.2374 |
| 2010-11-05 | 31.2073 |
| 2010-11-04 | 31.2134 |
| 2010-11-03 | 30.9133 |
| 2010-11-02 | 30.8613 |
| 2010-11-01 | 30.546 |
| 2010-10-31 | 30.61 |
| 2010-10-30 | 30.6108 |
| 2010-10-29 | 30.4521 |
| 2010-10-28 | 30.48 |
| 2010-10-27 | 30.5203 |
| 2010-10-26 | 30.9553 |
| 2010-10-25 | 31.3068 |
| 2010-10-24 | 30.8987 |
| 2010-10-23 | 31.0059 |
| 2010-10-22 | 30.589 |
| 2010-10-21 | 30.7139 |
| 2010-10-20 | 30.2158 |
| 2010-10-19 | 30.6566 |
| 2010-10-18 | 30.979 |
| 2010-10-17 | 30.9834 |
| 2010-10-16 | 30.7946 |
| 2010-10-15 | 31.358 |
| 2010-10-14 | 31.4866 |
| 2010-10-13 | 30.7641 |
| 2010-10-12 | 30.8299 |
| 2010-10-11 | 31.1392 |
| 2010-10-10 | 31.0326 |
| 2010-10-09 | 31.0326 |
| 2010-10-08 | 30.827 |
| 2010-10-07 | 31.2835 |
| 2010-10-06 | 30.8505 |
| 2010-10-05 | 30.7454 |
| 2010-10-04 | 30.6917 |
| 2010-10-03 | 30.8479 |
| 2010-10-02 | 30.8479 |
| 2010-10-01 | 30.7858 |
| 2010-09-30 | 30.9384 |
| 2010-09-29 | 30.1814 |
| 2010-09-28 | 30.1814 |
| 2010-09-27 | 30.1814 |
| 2010-09-26 | 30.1814 |
| 2010-09-25 | 30.1814 |
| 2010-09-24 | 30.1814 |
| 2010-09-23 | 30.6488 |
| 2010-09-22 | 30.0673 |
| 2010-09-21 | 29.6737 |
| 2010-09-20 | 29.5121 |
| 2010-09-19 | 29.5121 |
| 2010-09-18 | 29.5121 |
| 2010-09-17 | 29.5721 |
| 2010-09-16 | 29.5923 |
| 2010-09-15 | 29.5461 |
| 2010-09-14 | 29.5455 |
| 2010-09-13 | 29.3164 |
| 2010-09-12 | 29.052 |
| 2010-09-11 | 29.0687 |
| 2010-09-10 | 28.7551 |
| 2010-09-09 | 29.17 |
| 2010-09-08 | 29.1603 |
| 2010-09-07 | 29.3229 |
| 2010-09-06 | 29.3935 |
| 2010-09-05 | 29.3935 |
| 2010-09-04 | 29.3935 |
| 2010-09-03 | 29.3935 |
| 2010-09-02 | 29.32 |
| 2010-09-01 | 28.3237 |
| 2010-08-31 | 27.7747 |
| 2010-08-30 | 28.8053 |
| 2010-08-29 | 28.8053 |
| 2010-08-28 | 28.8053 |
| 2010-08-27 | 28.8053 |
| 2010-08-26 | 28.8584 |
| 2010-08-25 | 28.8584 |
| 2010-08-24 | 28.8584 |
| 2010-08-23 | 28.8584 |
| 2010-08-22 | 28.8584 |
| 2010-08-21 | 28.8584 |
| 2010-08-20 | 28.8584 |
| 2010-08-19 | 28.5769 |
| 2010-08-18 | 28.5259 |
| 2010-08-17 | 28.3352 |
| 2010-08-16 | 28.3352 |
| 2010-08-15 | 28.3843 |
| 2010-08-14 | 28.3843 |
| 2010-08-13 | 28.3843 |
| 2010-08-12 | 29.0062 |
| 2010-08-11 | 29.5315 |
| 2010-08-10 | 29.2306 |
| 2010-08-09 | 30.3397 |
| 2010-08-08 | 29.8227 |
| 2010-08-07 | 29.8227 |
| 2010-08-06 | 29.8227 |
| 2010-08-05 | 29.4181 |
| 2010-08-04 | 30.3336 |
| 2010-08-03 | 30.3336 |
| 2010-08-02 | 30.0621 |
| 2010-08-01 | 29.665 |
| 2010-07-31 | 29.665 |
| 2010-07-30 | 29.665 |
| 2010-07-29 | 28.8212 |
| 2010-07-28 | 29.4322 |
| 2010-07-27 | 29.4455 |
| 2010-07-26 | 29.2142 |
| 2010-07-25 | 29.261 |
| 2010-07-24 | 29.261 |
| 2010-07-23 | 29.261 |
| 2010-07-22 | 29.1319 |
| 2010-07-21 | 28.9061 |
| 2010-07-20 | 28.5542 |
| 2010-07-19 | 28.7343 |
| 2010-07-18 | 28.3836 |
| 2010-07-17 | 28.3836 |
| 2010-07-16 | 28.3836 |
| 2010-07-15 | 28.4496 |
| 2010-07-14 | 28.9579 |
| 2010-07-13 | 27.3432 |
| 2010-07-12 | 27.3432 |
| 2010-07-11 | 27.3432 |
| 2010-07-10 | 27.3432 |
| 2010-07-09 | 27.3432 |
| 2010-07-08 | 27.3432 |
| 2010-07-07 | 27.3432 |
| 2010-07-06 | 27.4366 |
| 2010-07-05 | 28.1137 |
| 2010-07-04 | 27.3588 |
| 2010-07-03 | 27.8177 |
| 2010-07-02 | 27.8177 |
| 2010-07-01 | 27.8177 |
| 2010-06-30 | 27.8177 |
| 2010-06-29 | 27.3186 |
| 2010-06-28 | 27.3186 |
| 2010-06-27 | 27.0473 |
| 2010-06-26 | 27.0473 |
| 2010-06-25 | 27.0473 |
| 2010-06-24 | 27.7775 |
| 2010-06-23 | 27.6586 |
| 2010-06-22 | 27.6586 |
| 2010-06-21 | 27.6586 |
| 2010-06-20 | 27.6586 |
| 2010-06-19 | 27.6586 |
| 2010-06-18 | 28.4479 |
| 2010-06-17 | 28.2307 |
| 2010-06-16 | 28.2307 |
| 2010-06-15 | 28.2307 |
| 2010-06-14 | 28.3271 |
| 2010-06-13 | 27.201 |
| 2010-06-12 | 27.201 |
| 2010-06-11 | 27.201 |
| 2010-06-10 | 27.6824 |
| 2010-06-09 | 26.6328 |
| 2010-06-08 | 26.6328 |
| 2010-06-07 | 27.2429 |
| 2010-06-06 | 27.3403 |
| 2010-06-05 | 27.3403 |
| 2010-06-04 | 27.3403 |
| 2010-06-03 | 28.179 |
| 2010-06-02 | 27.6121 |
| 2010-06-01 | 27.5397 |
| 2010-05-31 | 27.2532 |
| 2010-05-30 | 28.1233 |
| 2010-05-29 | 28.1233 |
| 2010-05-28 | 28.1233 |
| 2010-05-27 | 27.9106 |
| 2010-05-26 | 27.9106 |
| 2010-05-25 | 27.2009 |
| 2010-05-24 | 27.3073 |
| 2010-05-23 | 26.9827 |
| 2010-05-22 | 26.9827 |
| 2010-05-21 | 26.9827 |
| 2010-05-20 | 27.2924 |
| 2010-05-19 | 28.3691 |
| 2010-05-18 | 29.0584 |
| 2010-05-17 | 28.4619 |
| 2010-05-16 | 29.1916 |
| 2010-05-15 | 29.1916 |
| 2010-05-14 | 29.1916 |
| 2010-05-13 | 29.3492 |
| 2010-05-12 | 30.3804 |
| 2010-05-11 | 28.4635 |
| 2010-05-10 | 30.0668 |
| 2010-05-09 | 28.5367 |
| 2010-05-08 | 28.5367 |
| 2010-05-07 | 28.5367 |
| 2010-05-06 | 29.5905 |
| 2010-05-05 | 29.892 |
| 2010-05-04 | 30.24 |
| 2010-05-03 | 30.1856 |
| 2010-05-02 | 30.5337 |
| 2010-05-01 | 30.5337 |
| 2010-04-30 | 30.5337 |
| 2010-04-29 | 30.5619 |
| 2010-04-28 | 30.4166 |
| 2010-04-27 | 30.5353 |
| 2010-04-26 | 30.5196 |
| 2010-04-25 | 30.4201 |
| 2010-04-24 | 30.4201 |
| 2010-04-23 | 30.4201 |
| 2010-04-22 | 30.3195 |
| 2010-04-21 | 30.3372 |
| 2010-04-20 | 30.1387 |
| 2010-04-19 | 30.0152 |
| 2010-04-18 | 30.1133 |
| 2010-04-17 | 30.1133 |
| 2010-04-16 | 30.1133 |
| 2010-04-15 | 30.1358 |
| 2010-04-14 | 30.6112 |
| 2010-04-13 | 29.9679 |
| 2010-04-12 | 29.9143 |
| 2010-04-11 | 30.1814 |
| 2010-04-10 | 30.1814 |
| 2010-04-09 | 30.1814 |
| 2010-04-08 | 30.2083 |
| 2010-04-07 | 29.4871 |
| 2010-04-06 | 29.3855 |
| 2010-04-05 | 29.8867 |
| 2010-04-04 | 29.8867 |
| 2010-04-03 | 29.8867 |
| 2010-04-02 | 29.8867 |
| 2010-04-01 | 29.8867 |
| 2010-03-31 | 30.0656 |
| 2010-03-30 | 29.9893 |
| 2010-03-29 | 29.8946 |
| 2010-03-28 | 29.7919 |
| 2010-03-27 | 29.7919 |
| 2010-03-26 | 29.7919 |
| 2010-03-25 | 29.4422 |
| 2010-03-24 | 29.8125 |
| 2010-03-23 | 29.4183 |
| 2010-03-22 | 30.1314 |
| 2010-03-21 | 30.5874 |
| 2010-03-20 | 30.5874 |
| 2010-03-19 | 30.5874 |
| 2010-03-18 | 30.7385 |
| 2010-03-17 | 30.91 |
| 2010-03-16 | 30.8306 |
| 2010-03-15 | 30.7721 |
| 2010-03-14 | 30.0172 |
| 2010-03-13 | 30.0172 |
| 2010-03-12 | 30.0172 |
| 2010-03-11 | 30.1029 |
| 2010-03-10 | 30.0936 |
| 2010-03-09 | 29.9903 |
| 2010-03-08 | 29.9573 |
| 2010-03-07 | 29.9528 |
| 2010-03-06 | 29.9528 |
| 2010-03-05 | 29.9528 |
| 2010-03-04 | 29.9615 |
| 2010-03-03 | 29.5659 |
| 2010-03-02 | 29.9529 |
| 2010-03-01 | 29.9291 |
| 2010-02-28 | 30.2847 |
| 2010-02-27 | 30.2847 |
| 2010-02-26 | 30.2847 |
| 2010-02-25 | 30.0546 |
| 2010-02-24 | 30.1166 |
| 2010-02-23 | 29.6175 |
| 2010-02-22 | 29.6326 |
| 2010-02-21 | 29.1944 |
| 2010-02-20 | 29.1944 |
| 2010-02-19 | 29.1944 |
| 2010-02-18 | 29.4393 |
| 2010-02-17 | 29.9809 |
| 2010-02-16 | 30.4636 |
| 2010-02-15 | 30.4023 |
| 2010-02-14 | 29.4367 |
| 2010-02-13 | 29.4367 |
| 2010-02-12 | 29.4367 |
| 2010-02-11 | 29.6393 |
| 2010-02-10 | 29.6547 |
| 2010-02-09 | 26.6716 |
| 2010-02-08 | 26.4519 |
| 2010-02-07 | 26.3195 |
| 2010-02-06 | 26.3195 |
| 2010-02-05 | 26.3195 |
| 2010-02-04 | 26.7896 |
| 2010-02-03 | 27.053 |
| 2010-02-02 | 27.0413 |
| 2010-02-01 | 26.8211 |
| 2010-01-31 | 26.8742 |
| 2010-01-30 | 26.8742 |
| 2010-01-29 | 26.8742 |
| 2010-01-28 | 27.0447 |
| 2010-01-27 | 27.0491 |
| 2010-01-26 | 26.9758 |
| 2010-01-25 | 27.0874 |
| 2010-01-24 | 27.2963 |
| 2010-01-23 | 27.2963 |
| 2010-01-22 | 27.2963 |
| 2010-01-21 | 27.3644 |
| 2010-01-20 | 27.8905 |
| 2010-01-19 | 28.1275 |
| 2010-01-18 | 28.3198 |
| 2010-01-17 | 28.3847 |
| 2010-01-16 | 28.3847 |
| 2010-01-15 | 28.3847 |
| 2010-01-14 | 28.9265 |
| 2010-01-13 | 29.5099 |
| 2010-01-12 | 28.9249 |
| 2010-01-11 | 29.1871 |
| 2010-01-10 | 28.8881 |
| 2010-01-09 | 28.8881 |
| 2010-01-08 | 28.8881 |
| 2010-01-07 | 28.873 |
| 2010-01-06 | 29.5809 |
| 2010-01-05 | 29.4144 |
| 2010-01-04 | 28.4087 |
| 2010-01-03 | 28.2148 |
| 2010-01-02 | 28.2148 |
| 2010-01-01 | 28.2148 |
| 2009-12-31 | 28.2148 |
| 2009-12-30 | 28.171 |
| 2009-12-29 | 28.171 |
| 2009-12-28 | 28.0644 |
| 2009-12-27 | 27.7665 |
| 2009-12-26 | 27.7665 |
| 2009-12-25 | 27.7665 |
| 2009-12-24 | 27.7665 |
| 2009-12-23 | 27.7665 |
| 2009-12-22 | 27.7665 |
| 2009-12-21 | 27.7665 |
| 2009-12-20 | 27.7665 |
| 2009-12-19 | 27.7665 |
| 2009-12-18 | 27.7665 |
| 2009-12-17 | 27.7337 |
| 2009-12-16 | 28.2749 |
| 2009-12-15 | 27.8983 |
| 2009-12-14 | 28.1203 |
| 2009-12-13 | 28.4097 |
| 2009-12-12 | 28.4097 |
| 2009-12-11 | 28.4097 |
| 2009-12-10 | 28.3798 |
| 2009-12-09 | 28.3491 |
| 2009-12-08 | 28.2775 |
| 2009-12-07 | 28.392 |
| 2009-12-06 | 28.836 |
| 2009-12-05 | 28.836 |
| 2009-12-04 | 28.836 |
| 2009-12-03 | 29.1217 |
| 2009-12-02 | 29.1316 |
| 2009-12-01 | 28.8985 |
| 2009-11-30 | 28.6731 |
| 2009-11-29 | 28.5911 |
| 2009-11-28 | 28.5911 |
| 2009-11-27 | 28.5911 |
| 2009-11-26 | 28.8554 |
| 2009-11-25 | 29.5713 |
| 2009-11-24 | 29.6724 |
| 2009-11-23 | 30.0227 |
| 2009-11-22 | 29.5423 |
| 2009-11-21 | 29.5423 |
| 2009-11-20 | 29.5423 |
| 2009-11-19 | 29.8856 |
| 2009-11-18 | 30.2197 |
| 2009-11-17 | 30.2554 |
| 2009-11-16 | 30.8766 |
| 2009-11-15 | 30.5661 |
| 2009-11-14 | 30.5661 |
| 2009-11-13 | 30.5661 |
| 2009-11-12 | 30.8484 |
| 2009-11-11 | 30.9717 |
| 2009-11-10 | 30.9795 |
| 2009-11-09 | 30.8806 |
| 2009-11-08 | 30.6103 |
| 2009-11-07 | 30.6103 |
| 2009-11-06 | 30.6103 |
| 2009-11-05 | 30.6978 |
| 2009-11-04 | 30.4679 |
| 2009-11-03 | 30.0094 |
| 2009-11-02 | 30.5319 |
| 2009-11-01 | 30.7349 |
| 2009-10-31 | 30.7349 |
| 2009-10-30 | 30.7349 |
| 2009-10-29 | 30.7144 |
| 2009-10-28 | 30.6348 |
| 2009-10-27 | 31.4093 |
| 2009-10-26 | 31.4093 |
| 2009-10-25 | 31.4902 |
| 2009-10-24 | 31.4902 |
| 2009-10-23 | 31.4902 |
| 2009-10-22 | 31.4467 |
| 2009-10-21 | 31.2157 |
| 2009-10-20 | 31.3329 |
| 2009-10-19 | 31.6113 |
| 2009-10-18 | 31.0331 |
| 2009-10-17 | 31.0331 |
| 2009-10-16 | 31.0331 |
| 2009-10-15 | 31.1322 |
| 2009-10-14 | 31.5812 |
| 2009-10-13 | 31.5878 |
| 2009-10-12 | 31.3908 |
| 2009-10-11 | 31.4372 |
| 2009-10-10 | 31.4372 |
| 2009-10-09 | 31.4372 |
| 2009-10-08 | 31.2998 |
| 2009-10-07 | 31.0998 |
| 2009-10-06 | 30.5897 |
| 2009-10-05 | 30.1495 |
| 2009-10-04 | 29.9745 |
| 2009-10-03 | 29.9745 |
| 2009-10-02 | 29.9745 |
| 2009-10-01 | 29.985 |
| 2009-09-30 | 29.8139 |
| 2009-09-29 | 29.8139 |
| 2009-09-28 | 29.9515 |
| 2009-09-27 | 30.1335 |
| 2009-09-26 | 30.1335 |
| 2009-09-25 | 30.1335 |
| 2009-09-24 | 30.4593 |
| 2009-09-23 | 30.3284 |
| 2009-09-22 | 30.1519 |
| 2009-09-21 | 29.8225 |
| 2009-09-20 | 29.8225 |
| 2009-09-19 | 29.8225 |
| 2009-09-18 | 29.8225 |
| 2009-09-17 | 29.9554 |
| 2009-09-16 | 29.9554 |
| 2009-09-15 | 29.7364 |
| 2009-09-14 | 29.7243 |
| 2009-09-13 | 29.7136 |
| 2009-09-12 | 29.7136 |
| 2009-09-11 | 29.7136 |
| 2009-09-10 | 29.4733 |
| 2009-09-09 | 29.898 |
| 2009-09-08 | 29.7022 |
| 2009-09-07 | 29.3571 |
| 2009-09-06 | 29.1447 |
| 2009-09-05 | 29.1447 |
| 2009-09-04 | 29.1447 |
| 2009-09-03 | 29.1937 |
| 2009-09-02 | 28.784 |
| 2009-09-01 | 29.476 |
| 2009-08-31 | 29.3992 |
| 2009-08-30 | 29.1793 |
| 2009-08-29 | 29.1793 |
| 2009-08-28 | 29.1793 |
| 2009-08-27 | 28.9857 |
| 2009-08-26 | 29.12 |
| 2009-08-25 | 29.2845 |
| 2009-08-24 | 29.5473 |
| 2009-08-23 | 29.4946 |
| 2009-08-22 | 29.4946 |
| 2009-08-21 | 28.7816 |
| 2009-08-20 | 28.7816 |
| 2009-08-19 | 28.7816 |
| 2009-08-18 | 28.7816 |
| 2009-08-17 | 28.3926 |
| 2009-08-16 | 29.124 |
| 2009-08-15 | 29.124 |
| 2009-08-14 | 29.124 |
| 2009-08-13 | 29.2443 |
| 2009-08-12 | 28.4837 |
| 2009-08-11 | 28.2566 |
| 2009-08-10 | 28.9113 |
| 2009-08-09 | 28.8349 |
| 2009-08-08 | 28.8349 |
| 2009-08-07 | 28.8349 |
| 2009-08-06 | 29.2127 |
| 2009-08-05 | 29.1617 |
| 2009-08-04 | 29.0857 |
| 2009-08-03 | 29.0075 |
| 2009-08-02 | 28.8143 |
| 2009-08-01 | 28.8143 |
| 2009-07-31 | 28.8143 |
| 2009-07-30 | 28.4298 |
| 2009-07-29 | 28.3882 |
| 2009-07-28 | 28.7315 |
| 2009-07-27 | 28.6904 |
| 2009-07-26 | 28.4296 |
| 2009-07-25 | 28.4296 |
| 2009-07-24 | 28.4296 |
| 2009-07-23 | 27.7789 |
| 2009-07-22 | 27.7789 |
| 2009-07-21 | 27.7789 |
| 2009-07-20 | 27.7789 |
| 2009-07-19 | 27.7789 |
| 2009-07-18 | 27.7789 |
| 2009-07-17 | 27.7789 |
| 2009-07-16 | 27.7789 |
| 2009-07-15 | 27.6466 |
| 2009-07-14 | 27.4004 |
| 2009-07-13 | 27.2729 |
| 2009-07-12 | 27.0943 |
| 2009-07-11 | 27.0943 |
| 2009-07-10 | 27.0943 |
| 2009-07-09 | 27.279 |
| 2009-07-08 | 27.1827 |
| 2009-07-07 | 27.477 |
| 2009-07-06 | 27.2454 |
| 2009-07-05 | 27.7375 |
| 2009-07-04 | 27.7375 |
| 2009-07-03 | 27.7375 |
| 2009-07-02 | 27.894 |
| 2009-07-01 | 27.8507 |
| 2009-06-30 | 27.8137 |
| 2009-06-29 | 27.3041 |
| 2009-06-28 | 27.6624 |
| 2009-06-27 | 27.6624 |
| 2009-06-26 | 27.6624 |
| 2009-06-25 | 27.249 |
| 2009-06-24 | 27.621 |
| 2009-06-23 | 27.2593 |
| 2009-06-22 | 27.3641 |
| 2009-06-21 | 27.7759 |
| 2009-06-20 | 27.7759 |
| 2009-06-19 | 27.7759 |
| 2009-06-18 | 27.8904 |
| 2009-06-17 | 27.7483 |
| 2009-06-16 | 27.709 |