Historical Norwegian Krone / Colombian Peso (NOK/COP)

Norwegian Krone<=>Colombian Peso. Historical prices. Updated daily

dateNOK/COP
2012-02-18311.8038
2012-02-17311.3064
2012-02-16309.3971
2012-02-15313.0584
2012-02-14310.4863
2012-02-13311.9401
2012-02-12307.2989
2012-02-11307.2989
2012-02-10309.1609
2012-02-09308.9857
2012-02-08308.8902
2012-02-07307.0808
2012-02-06306.4087
2012-02-05304.1941
2012-02-04304.1941
2012-02-03307.5734
2012-02-02309.9145
2012-02-01308.2844
2012-01-31312.7099
2012-01-30311.0286
2012-01-29309.8207
2012-01-28309.8207
2012-01-27309.5984
2012-01-26310.1995
2012-01-25307.9625
2012-01-24309.3137
2012-01-23307.5701
2012-01-22306.8604
2012-01-21306.8604
2012-01-20308.8289
2012-01-19305.9522
2012-01-18305.9522
2012-01-17305.058
2012-01-16304.9271
2012-01-15305.8659
2012-01-14305.8659
2012-01-13306.0302
2012-01-12308.0124
2012-01-11310.3435
2012-01-10313.0754
2012-01-09312.5216
2012-01-08316.5528
2012-01-07316.5528
2012-01-06312.6137
2012-01-05317.6001
2012-01-04322.1241
2012-01-03323.704
2012-01-02324.1925
2012-01-01324.1776
2011-12-31324.1776
2011-12-30322.9919
2011-12-29322.1524
2011-12-28322.5337
2011-12-27322.5703
2011-12-26322.3123
2011-12-25323.4408
2011-12-24323.4408
2011-12-23325.1389
2011-12-22327.6428
2011-12-21328.6812
2011-12-20326.4291
2011-12-19324.6041
2011-12-18325.1896
2011-12-17325.1896
2011-12-16323.441
2011-12-15324.1271
2011-12-14325.6776
2011-12-13331.2347
2011-12-12334.2168
2011-12-11336.5702
2011-12-10336.5702
2011-12-09333.0747
2011-12-08336.9329
2011-12-07336.9329
2011-12-06334.7683
2011-12-05335.4564
2011-12-04339.1767
2011-12-03339.1767
2011-12-02335.692
2011-12-01337.9558
2011-11-30333.4108
2011-11-29330.8998
2011-11-28330.413
2011-11-27329.666
2011-11-26329.666
2011-11-25328.8612
2011-11-24330.3357
2011-11-23331.169
2011-11-22332.4548
2011-11-21331.4812
2011-11-20331.7306
2011-11-19331.7306
2011-11-18330.2467
2011-11-17329.032
2011-11-16332.8575
2011-11-15334.4289
2011-11-14340.7975
2011-11-13336.9634
2011-11-12336.9634
2011-11-11335.6438
2011-11-10335.1687
2011-11-09342.2057
2011-11-08341.2945
2011-11-07341.1953
2011-11-06338.1852
2011-11-05338.1852
2011-11-04339.3273
2011-11-03332.5958
2011-11-02334.4584
2011-11-01335.8085
2011-10-31340.4483
2011-10-30343.798
2011-10-29343.798
2011-10-28343.9156
2011-10-27341.4228
2011-10-26339.9269
2011-10-25339.2749
2011-10-24340.2063
2011-10-23341.2687
2011-10-22341.2687
2011-10-21339.9868
2011-10-20337.9003
2011-10-19338.4727
2011-10-18336.0631
2011-10-17339.1545
2011-10-16340.3181
2011-10-15340.3181
2011-10-14338.613
2011-10-13336.3365
2011-10-12335.2223
2011-10-11340.14
2011-10-10331.6327
2011-10-09336.2072
2011-10-08336.2072
2011-10-07333.9157
2011-10-06336.7518
2011-10-05328.7531
2011-10-04328.2894
2011-10-03325.2922
2011-10-02327.8339
2011-10-01327.8339
2011-09-30330.2882
2011-09-29327.4245
2011-09-28327.2993
2011-09-27328.1787
2011-09-26326.2545
2011-09-25326.2545
2011-09-24326.2545
2011-09-23329.0267
2011-09-22327.5999
2011-09-21328.2905
2011-09-20322.8026
2011-09-19324.2612
2011-09-18324.0048
2011-09-17324.0048
2011-09-16327.6066
2011-09-15322.2785
2011-09-14322.4582
2011-09-13321.2334
2011-09-12323.4351
2011-09-11328.368
2011-09-10328.368
2011-09-09331.6352
2011-09-08331.8925
2011-09-07332.4147
2011-09-06327.1643
2011-09-05329.2216
2011-09-04330.2642
2011-09-03330.2642
2011-09-02329.7225
2011-09-01333.2793
2011-08-31332.1736
2011-08-30334.4136
2011-08-29332.2737
2011-08-28331.8295
2011-08-27331.8295
2011-08-26331.1037
2011-08-25329.748
2011-08-24327.2384
2011-08-23326.4365
2011-08-22322.7619
2011-08-21325.1064
2011-08-20325.1064
2011-08-19324.4926
2011-08-18329.1847
2011-08-17325.2597
2011-08-16325.2597
2011-08-15325.1982
2011-08-14326.5682
2011-08-13326.5682
2011-08-12323.5681
2011-08-11327.3959
2011-08-10331.9228
2011-08-09327.0591
2011-08-08326.4945
2011-08-07323.9315
2011-08-06323.9315
2011-08-05322.4718
2011-08-04329.2719
2011-08-03324.1969
2011-08-02331.0209
2011-08-01326.3158
2011-07-31326.4383
2011-07-30326.4383
2011-07-29326.9094
2011-07-28326.7186
2011-07-27329.1449
2011-07-26327.5953
2011-07-25326.836
2011-07-24327.2585
2011-07-23327.2585
2011-07-22323.2083
2011-07-21322.0045
2011-07-200.0032
2011-07-19315.2454
2011-07-18314.7774
2011-07-17314.2292
2011-07-16314.2292
2011-07-15315.874
2011-07-14318.5167
2011-07-13315.6999
2011-07-12319.2856
2011-07-11324.2844
2011-07-10324.9277
2011-07-09324.9277
2011-07-08327.3769
2011-07-07326.6374
2011-07-06328.205
2011-07-05328.5383
2011-07-04329.4773
2011-07-03328.8541
2011-07-02328.8541
2011-07-01329.2201
2011-06-30330.6013
2011-06-29329.0083
2011-06-28326.3521
2011-06-27324.8934
2011-06-26327.2343
2011-06-25327.2343
2011-06-24327.6357
2011-06-23326.2415
2011-06-22323.1046
2011-06-21323.1846
2011-06-20324.2431
2011-06-19324.1271
2011-06-18324.1271
2011-06-17324.677
2011-06-16319.3135
2011-06-15328.7542
2011-06-14327.4445
2011-06-13323.4583
2011-06-12324.1611
2011-06-11324.1611
2011-06-10327.1568
2011-06-09329.362
2011-06-08330.1363
2011-06-07331.4114
2011-06-06331.1458
2011-06-05335.2348
2011-06-04335.0994
2011-06-03332.5686
2011-06-02329.2525
2011-06-01340.2145
2011-05-31338.4129
2011-05-30336.4901
2011-05-29336.4914
2011-05-28336.4914
2011-05-27334.5092
2011-05-26331.8884
2011-05-25327.2453
2011-05-24324.1358
2011-05-23328.2932
2011-05-22327.797
2011-05-21327.797
2011-05-20330.2487
2011-05-19329.24
2011-05-18327.2357
2011-05-17325.6793
2011-05-16325.5471
2011-05-15325.1602
2011-05-14325.2129
2011-05-13326.626
2011-05-12326.8706
2011-05-11329.502
2011-05-10326.4219
2011-05-09325.1077
2011-05-08319.1776
2011-05-07319.1776
2011-05-06323.3392
2011-05-05331.8418
2011-05-04332.1667
2011-05-03336.6168
2011-05-02338.2902
2011-05-01336.9846
2011-04-30336.9846
2011-04-29337.3947
2011-04-28340.413
2011-04-27338.4161
2011-04-26331.8453
2011-04-25332.0005
2011-04-24332.7948
2011-04-23332.7735
2011-04-22333.1401
2011-04-21334.1472
2011-04-20330.9614
2011-04-19327.8436
2011-04-18336.1966
2011-04-17336.3858
2011-04-16336.3858
2011-04-15336.389
2011-04-14333.2593
2011-04-13332.7388
2011-04-12330.9873
2011-04-11337.1796
2011-04-10338.4602
2011-04-09338.468
2011-04-08335.5029
2011-04-07334.2863
2011-04-06336.5605
2011-04-05336.0159
2011-04-04341.5213
2011-04-03338.0008
2011-04-02337.9705
2011-04-01338.9446
2011-03-31336.9923
2011-03-30337.0915
2011-03-29335.5716
2011-03-28334.0563
2011-03-27334.6083
2011-03-26334.6133
2011-03-25336.0429
2011-03-24333.9928
2011-03-23333.9729
2011-03-22336.9478
2011-03-21337.5407
2011-03-20337.2635
2011-03-19337.2635
2011-03-18335.9527
2011-03-17331.7711
2011-03-16331.3802
2011-03-15334.0763
2011-03-14330.2449
2011-03-13330.6017
2011-03-12330.6017
2011-03-11330.8168
2011-03-10336.7189
2011-03-09337.9121
2011-03-08341.1966
2011-03-07340.7264
2011-03-06339.8457
2011-03-05339.9068
2011-03-04342.6966
2011-03-03345.6677
2011-03-02341.666
2011-03-01341.1761
2011-02-28336.2814
2011-02-27336.7216
2011-02-26336.7385
2011-02-25338.8517
2011-02-24337.5397
2011-02-23334.8269
2011-02-22327.6446
2011-02-21330.2175
2011-02-20331.1719
2011-02-19331.1515
2011-02-18331.0944
2011-02-17332.7676
2011-02-16326.8767
2011-02-15325.6178
2011-02-14322.09
2011-02-13321.7792
2011-02-12321.7792
2011-02-11324.3846
2011-02-10327.2286
2011-02-09324.5456
2011-02-08324.8054
2011-02-07325.5525
2011-02-06324.0656
2011-02-05324.5273
2011-02-04325.0946
2011-02-03324.531
2011-02-02325.3059
2011-02-01322.9637
2011-01-31319.316
2011-01-30320.521
2011-01-29320.5132
2011-01-28321.2054
2011-01-27323.8587
2011-01-26322.0971
2011-01-25319.1027
2011-01-24316.7746
2011-01-23317.0205
2011-01-22317.0042
2011-01-21315.0972
2011-01-20315.898
2011-01-19322.961
2011-01-18319.6048
2011-01-17319.4935
2011-01-16318.893
2011-01-15318.893
2011-01-14316.3409
2011-01-13314.4226
2011-01-12313.6512
2011-01-11311.5559
2011-01-10313.1572
2011-01-09313.1948
2011-01-08313.4018
2011-01-07313.4018
2011-01-06321.0321
2011-01-05324.0769
2011-01-04328.5848
2011-01-03327.5647
2011-01-02335.0944
2011-01-01335.1058
2010-12-31338.5914
2010-12-30324.9018
2010-12-29322.7835
2010-12-28324.9179
2010-12-27321.1827
2010-12-26322.6453
2010-12-25322.596
2010-12-24321.4117
2010-12-23323.7686
2010-12-22323.5846
2010-12-21322.6281
2010-12-20320.2838
2010-12-19319.6835
2010-12-18319.6912
2010-12-17321.5635
2010-12-16318.4432
2010-12-15322.919
2010-12-14321.5718
2010-12-13312.7365
2010-12-12315.2535
2010-12-11315.2558
2010-12-10316.4594
2010-12-09314.7575
2010-12-08314.6238
2010-12-07316.2374
2010-12-06315.9982
2010-12-05315.8167
2010-12-04315.874
2010-12-03314.2667
2010-12-02314.3621
2010-12-01313.3148
2010-11-30311.2484
2010-11-29309.6878
2010-11-28307.5852
2010-11-27307.5829
2010-11-26310.3914
2010-11-25309.8922
2010-11-24312.867
2010-11-23312.867
2010-11-22314.7262
2010-11-21312.7808
2010-11-20312.7808
2010-11-19311.3849
2010-11-18312.634
2010-11-17310.7904
2010-11-16312.6615
2010-11-15313.892
2010-11-14313.3957
2010-11-13313.134
2010-11-12312.531
2010-11-11313.9606
2010-11-10312.6007
2010-11-09313.4275
2010-11-08315.0263
2010-11-07316.0556
2010-11-06316.0556
2010-11-05321.2431
2010-11-04317.2262
2010-11-03315.9749
2010-11-02313.6486
2010-11-01314.2437
2010-10-31311.9821
2010-10-30311.9898
2010-10-29313.291
2010-10-28313.8568
2010-10-27312.4119
2010-10-26315.3301
2010-10-25315.0596
2010-10-24312.0322
2010-10-23312.0322
2010-10-22309.3832
2010-10-21309.7743
2010-10-20304.6984
2010-10-19309.1785
2010-10-18307.4762
2010-10-17308.8845
2010-10-16310.4112
2010-10-15311.1343
2010-10-14312.2809
2010-10-13306.6473
2010-10-12305.1436
2010-10-11308.1348
2010-10-10307.0809
2010-10-09307.0809
2010-10-08306.8785
2010-10-07311.7965
2010-10-06309.7935
2010-10-05305.7519
2010-10-04307.8059
2010-10-03308.4071
2010-10-02308.4071
2010-10-01307.7042
2010-09-30308.7843
2010-09-29303.1758
2010-09-28303.1758
2010-09-27303.1758
2010-09-26303.1758
2010-09-25303.1758
2010-09-24303.1758
2010-09-23305.6686
2010-09-22300.7046
2010-09-21298.1552
2010-09-20296.6778
2010-09-19296.6778
2010-09-18296.6778
2010-09-17296.9365
2010-09-16295.3081
2010-09-15294.1703
2010-09-14294.4445
2010-09-13292.6084
2010-09-12290.9501
2010-09-11291.1186
2010-09-10291.1272
2010-09-09291.9667
2010-09-08292.1342
2010-09-07302.2897
2010-09-06294.8777
2010-09-05294.8777
2010-09-04294.8777
2010-09-03294.8777
2010-09-02294.6235
2010-09-01294.3292
2010-08-31288.6024
2010-08-30290.4757
2010-08-29290.4757
2010-08-28290.4757
2010-08-27290.4757
2010-08-26290.2411
2010-08-25290.2411
2010-08-24290.2411
2010-08-23290.2411
2010-08-22290.2411
2010-08-21290.2411
2010-08-20290.2411
2010-08-19296.262
2010-08-18292.4187
2010-08-17295.8474
2010-08-16295.8474
2010-08-15291.5771
2010-08-14291.5771
2010-08-13291.5771
2010-08-12289.3867
2010-08-11295.8225
2010-08-10300.9521
2010-08-09304.1532
2010-08-08304.4989
2010-08-07304.4989
2010-08-06304.4989
2010-08-05304.9768
2010-08-04307.5316
2010-08-03307.5316
2010-08-02306.4432
2010-08-01302.3941
2010-07-31302.3941
2010-07-30302.3941
2010-07-29302.5996
2010-07-28301.0512
2010-07-27303.1039
2010-07-26301.8408
2010-07-25303.1333
2010-07-24303.1333
2010-07-23303.1333
2010-07-22301.7944
2010-07-21299.7916
2010-07-20296.3107
2010-07-19298.7865
2010-07-18302.1508
2010-07-17302.1508
2010-07-16302.1508
2010-07-15302.8398
2010-07-14300.1363
2010-07-13291.3072
2010-07-12291.3072
2010-07-11291.3072
2010-07-10291.3072
2010-07-09291.3072
2010-07-08291.3072
2010-07-07291.3072
2010-07-06293.7572
2010-07-05293.529
2010-07-04292.886
2010-07-03295.4431
2010-07-02295.4431
2010-07-01295.4431
2010-06-30295.4431
2010-06-29294.5597
2010-06-28294.5597
2010-06-27291.3964
2010-06-26291.3964
2010-06-25291.3964
2010-06-24291.4339
2010-06-23299.0116
2010-06-22299.0116
2010-06-21299.0116
2010-06-20299.0116
2010-06-19299.0116
2010-06-18299.4314
2010-06-17300.7222
2010-06-16300.7222
2010-06-15300.7222
2010-06-14301.9047
2010-06-13297.3006
2010-06-12297.3006
2010-06-11297.3006
2010-06-10297.1939
2010-06-09293.3663
2010-06-08293.3663
2010-06-07296.3941
2010-06-06300.898
2010-06-05300.898
2010-06-04300.898
2010-06-03306.4226
2010-06-02303.5382
2010-06-01301.9705
2010-05-31305.3961
2010-05-30306.0428
2010-05-29306.0428
2010-05-28306.0428
2010-05-27307.4184
2010-05-26307.4184
2010-05-25297.0592
2010-05-24305.002
2010-05-23308.5914
2010-05-22308.5914
2010-05-21308.5914
2010-05-20306.23
2010-05-19311.6445
2010-05-18318.411
2010-05-17316.9982
2010-05-16315.6653
2010-05-15315.6653
2010-05-14315.6653
2010-05-13318.9829
2010-05-12322.0805
2010-05-11321.5113
2010-05-10333.3672
2010-05-09323.2713
2010-05-08323.2713
2010-05-07323.2713
2010-05-06326.3361
2010-05-05328.2927
2010-05-04325.7596
2010-05-03330.2073
2010-05-02332.3896
2010-05-01332.3896
2010-04-30332.3896
2010-04-29334.2165
2010-04-28327.5327
2010-04-27329.4454
2010-04-26331.1649
2010-04-25330.1911
2010-04-24330.1911
2010-04-23330.1911
2010-04-22325.1674
2010-04-21329.8752
2010-04-20331.201
2010-04-19326.9235
2010-04-18331.8655
2010-04-17331.8655
2010-04-16331.8655
2010-04-15331.4826
2010-04-14330.4234
2010-04-13327.652
2010-04-12326.6342
2010-04-11325.9422
2010-04-10325.9422
2010-04-09325.9422
2010-04-08322.6967
2010-04-07320.2423
2010-04-06318.8845
2010-04-05322.0088
2010-04-04322.0088
2010-04-03322.0088
2010-04-02322.0088
2010-04-01322.0088
2010-03-31324.5049
2010-03-30323.5953
2010-03-29323.528
2010-03-28317.571
2010-03-27317.571
2010-03-26317.571
2010-03-25318.5428
2010-03-24317.1064
2010-03-23319.7525
2010-03-22318.8166
2010-03-21322.4407
2010-03-20322.4407
2010-03-19322.4407
2010-03-18323.5217
2010-03-17325.3283
2010-03-16324.1512
2010-03-15324.7296
2010-03-14327.1779
2010-03-13327.1779
2010-03-12327.1779
2010-03-11328.1096
2010-03-10327.9938
2010-03-09326.8685
2010-03-08326.5101
2010-03-07326.4666
2010-03-06326.4666
2010-03-05326.4666
2010-03-04326.5648
2010-03-03319.8415
2010-03-02326.4795
2010-03-01326.2182
2010-02-28327.4607
2010-02-27327.4607
2010-02-26327.4607
2010-02-25325.4947
2010-02-24325.8986
2010-02-23325.2774
2010-02-22325.9502
2010-02-21322.3897
2010-02-20322.3897
2010-02-19322.3897
2010-02-18325.4636
2010-02-17329.0944
2010-02-16328.4165
2010-02-15328.2168
2010-02-14326.8746
2010-02-13326.8746
2010-02-12326.8746
2010-02-11331.1998
2010-02-10332.5928
2010-02-09336.9406
2010-02-08336.5743
2010-02-07330.66
2010-02-06330.66
2010-02-05330.66
2010-02-04333.8695
2010-02-03336.1928
2010-02-02337.0529
2010-02-01335.6835
2010-01-31338.2209
2010-01-30338.2209
2010-01-29338.2209
2010-01-28339.3434
2010-01-27336.428
2010-01-26334.8621
2010-01-25338.5918
2010-01-24341.9596
2010-01-23341.9596
2010-01-22341.9596
2010-01-21338.733
2010-01-20341.3364
2010-01-19344.4536
2010-01-18347.1591
2010-01-17346.6204
2010-01-16346.6204
2010-01-15346.6204
2010-01-14351.465
2010-01-13349.58
2010-01-12346.8341
2010-01-11350.2451
2010-01-10344.3001
2010-01-09344.3001
2010-01-08344.3001
2010-01-07344.9927
2010-01-06345.7658
2010-01-05353.9394
2010-01-04356.4224
2010-01-03355.3819
2010-01-02355.3819
2010-01-01355.3819
2009-12-31355.3819
2009-12-30352.9219
2009-12-29352.9219
2009-12-28351.588
2009-12-27345.2945
2009-12-26345.2945
2009-12-25345.2945
2009-12-24345.2945
2009-12-23345.2945
2009-12-22345.2945
2009-12-21345.2945
2009-12-20345.2945
2009-12-19345.2945
2009-12-18345.2945
2009-12-17344.0321
2009-12-16347.8798
2009-12-15342.2978
2009-12-14345.8877
2009-12-13351.3697
2009-12-12351.3697
2009-12-11351.3697
2009-12-10353.0081
2009-12-09349.1683
2009-12-08347.378
2009-12-07349.6935
2009-12-06353.4499
2009-12-05353.4499
2009-12-04353.4499
2009-12-03356.4534
2009-12-02356.2653
2009-12-01355.4602
2009-11-30351.2223
2009-11-29352.155
2009-11-28352.155
2009-11-27352.155
2009-11-26348.3753
2009-11-25352.6153
2009-11-24351.4535
2009-11-23352.4976
2009-11-22346.2421
2009-11-21346.2421
2009-11-20346.2421
2009-11-19345.0798
2009-11-18352.3396
2009-11-17350.7242
2009-11-16353.0934
2009-11-15349.6443
2009-11-14349.6443
2009-11-13349.6443
2009-11-120.2381
2009-11-11353.7679
2009-11-10351.4701
2009-11-09352.5779
2009-11-08347.8812
2009-11-07347.8812
2009-11-06347.8812
2009-11-05346.7753
2009-11-04347.5164
2009-11-03343.9713
2009-11-02349.2479
2009-11-01349.3738
2009-10-31349.3738
2009-10-30349.3738
2009-10-29356.5134
2009-10-28355.5024
2009-10-27345.273
2009-10-26345.273
2009-10-25345.8913
2009-10-24345.8913
2009-10-23345.8913
2009-10-22340.8995
2009-10-21343.6419
2009-10-20337.3998
2009-10-19329.8126
2009-10-18327.8347
2009-10-17327.8347
2009-10-16327.8347
2009-10-15325.5321
2009-10-14329.0162
2009-10-13329.0838
2009-10-12327.0321
2009-10-11328.7576
2009-10-10328.7576
2009-10-09328.7576
2009-10-08335.0137
2009-10-07333.6633
2009-10-06337.6291
2009-10-05331.6102
2009-10-04331.3555
2009-10-03331.3555
2009-10-02331.3555
2009-10-01329.7626
2009-09-30328.0822
2009-09-29328.0822
2009-09-28328.7505
2009-09-27331.6584
2009-09-26331.6584
2009-09-25331.6584
2009-09-24332.2303
2009-09-23331.1665
2009-09-22333.4411
2009-09-21331.6445
2009-09-20331.6445
2009-09-19331.6445
2009-09-18331.6445
2009-09-17336.5991
2009-09-16336.5991
2009-09-15337.1721
2009-09-14332.6331
2009-09-13336.4095
2009-09-12336.4095
2009-09-11336.4095
2009-09-10334.1675
2009-09-09337.2024
2009-09-08341.2919
2009-09-07337.4176
2009-09-06334.7258
2009-09-05334.7258
2009-09-04334.7258
2009-09-03341.5383
2009-09-02339.5265
2009-09-01341.8614
2009-08-31337.832
2009-08-30340.3129
2009-08-29340.3129
2009-08-28340.3129
2009-08-27335.2325
2009-08-26334.0955
2009-08-25333.3573
2009-08-24333.4766
2009-08-23337.2881
2009-08-22337.2881
2009-08-21327.5241
2009-08-20327.5241
2009-08-19327.5241
2009-08-18327.5241
2009-08-17325.5727
2009-08-16332.2625
2009-08-15332.2625
2009-08-14332.2625
2009-08-13334.6306
2009-08-12332.907
2009-08-11326.0205
2009-08-10327.7835
2009-08-09329.3344
2009-08-08329.3344
2009-08-07329.3344
2009-08-06329.7489
2009-08-05330.3882
2009-08-04331.7038
2009-08-03335.0138
2009-08-02331.7648
2009-08-01331.7648
2009-07-31331.7648
2009-07-30332.5637
2009-07-29324.9243
2009-07-28323.4314
2009-07-27316.3686
2009-07-26313.2099
2009-07-25313.2099
2009-07-24313.2099
2009-07-23316.9472
2009-07-22316.9472
2009-07-21316.9472
2009-07-20316.9472
2009-07-19316.9472
2009-07-18316.9472
2009-07-17316.9472
2009-07-16316.9472
2009-07-15319.694
2009-07-14327.7328
2009-07-13319.4928
2009-07-12322.5716
2009-07-11322.5716
2009-07-10322.5716
2009-07-09322.8642
2009-07-08320.7348
2009-07-07325.5651
2009-07-06320.5776
2009-07-05328.2155
2009-07-04328.2155
2009-07-03328.2155
2009-07-02327.7818
2009-07-01336.2617
2009-06-30335.8904
2009-06-29333.5665
2009-06-28338.1692
2009-06-27338.1692
2009-06-26338.1692
2009-06-25333.8949
2009-06-24336.2715
2009-06-23319.9121
2009-06-22320.7156
2009-06-21327.4341
2009-06-20327.4341
2009-06-19327.4341
2009-06-18327.9866
2009-06-17314.742
2009-06-16314.296

forex