Norwegian Krone<=>Pula. Historical prices. Updated daily
| date | NOK/BWP |
|---|---|
| 2012-02-18 | 1.2773 |
| 2012-02-17 | 1.2738 |
| 2012-02-16 | 1.2636 |
| 2012-02-15 | 1.2706 |
| 2012-02-14 | 1.2697 |
| 2012-02-13 | 1.265 |
| 2012-02-12 | 1.2582 |
| 2012-02-11 | 1.2582 |
| 2012-02-10 | 1.2517 |
| 2012-02-09 | 1.245 |
| 2012-02-08 | 1.2462 |
| 2012-02-07 | 1.232 |
| 2012-02-06 | 1.2306 |
| 2012-02-05 | 1.2404 |
| 2012-02-04 | 1.2404 |
| 2012-02-03 | 1.2371 |
| 2012-02-02 | 1.2453 |
| 2012-02-01 | 1.2445 |
| 2012-01-31 | 1.257 |
| 2012-01-30 | 1.2564 |
| 2012-01-29 | 1.2514 |
| 2012-01-28 | 1.2514 |
| 2012-01-27 | 1.2566 |
| 2012-01-26 | 1.2589 |
| 2012-01-25 | 1.2536 |
| 2012-01-24 | 1.2637 |
| 2012-01-23 | 1.2478 |
| 2012-01-22 | 1.2495 |
| 2012-01-21 | 1.2495 |
| 2012-01-20 | 1.2529 |
| 2012-01-19 | 1.2418 |
| 2012-01-18 | 1.2418 |
| 2012-01-17 | 1.2476 |
| 2012-01-16 | 1.2423 |
| 2012-01-15 | 1.2399 |
| 2012-01-14 | 1.2399 |
| 2012-01-13 | 1.2413 |
| 2012-01-12 | 1.2453 |
| 2012-01-11 | 1.2498 |
| 2012-01-10 | 1.259 |
| 2012-01-09 | 1.2471 |
| 2012-01-08 | 1.2536 |
| 2012-01-07 | 1.2536 |
| 2012-01-06 | 1.2551 |
| 2012-01-05 | 1.2609 |
| 2012-01-04 | 1.2593 |
| 2012-01-03 | 1.2518 |
| 2012-01-02 | 1.2502 |
| 2012-01-01 | 1.249 |
| 2011-12-31 | 1.249 |
| 2011-12-30 | 1.2567 |
| 2011-12-29 | 1.2511 |
| 2011-12-28 | 1.2575 |
| 2011-12-27 | 1.2573 |
| 2011-12-26 | 1.2553 |
| 2011-12-25 | 1.2587 |
| 2011-12-24 | 1.2587 |
| 2011-12-23 | 1.267 |
| 2011-12-22 | 1.2761 |
| 2011-12-21 | 1.2783 |
| 2011-12-20 | 1.2846 |
| 2011-12-19 | 1.2739 |
| 2011-12-18 | 1.2757 |
| 2011-12-17 | 1.2757 |
| 2011-12-16 | 1.2755 |
| 2011-12-15 | 1.2762 |
| 2011-12-14 | 1.2676 |
| 2011-12-13 | 1.288 |
| 2011-12-12 | 1.291 |
| 2011-12-11 | 1.3069 |
| 2011-12-10 | 1.3069 |
| 2011-12-09 | 1.2984 |
| 2011-12-08 | 1.2847 |
| 2011-12-07 | 1.2847 |
| 2011-12-06 | 1.2817 |
| 2011-12-05 | 1.2787 |
| 2011-12-04 | 1.2821 |
| 2011-12-03 | 1.2821 |
| 2011-12-02 | 1.2763 |
| 2011-12-01 | 1.2887 |
| 2011-11-30 | 1.3023 |
| 2011-11-29 | 1.28 |
| 2011-11-28 | 1.3034 |
| 2011-11-27 | 1.306 |
| 2011-11-26 | 1.306 |
| 2011-11-25 | 1.2962 |
| 2011-11-24 | 1.2808 |
| 2011-11-23 | 1.2929 |
| 2011-11-22 | 1.2936 |
| 2011-11-21 | 1.295 |
| 2011-11-20 | 1.2898 |
| 2011-11-19 | 1.2898 |
| 2011-11-18 | 1.2926 |
| 2011-11-17 | 1.2589 |
| 2011-11-16 | 1.2679 |
| 2011-11-15 | 1.2772 |
| 2011-11-14 | 1.2978 |
| 2011-11-13 | 1.2872 |
| 2011-11-12 | 1.2872 |
| 2011-11-11 | 1.2829 |
| 2011-11-10 | 1.275 |
| 2011-11-09 | 1.3106 |
| 2011-11-08 | 1.3063 |
| 2011-11-07 | 1.3042 |
| 2011-11-06 | 1.2818 |
| 2011-11-05 | 1.2818 |
| 2011-11-04 | 1.3071 |
| 2011-11-03 | 1.2879 |
| 2011-11-02 | 1.2712 |
| 2011-11-01 | 1.292 |
| 2011-10-31 | 1.3156 |
| 2011-10-30 | 1.3154 |
| 2011-10-29 | 1.3154 |
| 2011-10-28 | 1.3292 |
| 2011-10-27 | 1.3412 |
| 2011-10-26 | 1.3318 |
| 2011-10-25 | 1.3294 |
| 2011-10-24 | 1.3209 |
| 2011-10-23 | 1.3205 |
| 2011-10-22 | 1.3205 |
| 2011-10-21 | 1.3103 |
| 2011-10-20 | 1.3078 |
| 2011-10-19 | 1.3084 |
| 2011-10-18 | 1.2906 |
| 2011-10-17 | 1.3025 |
| 2011-10-16 | 1.2899 |
| 2011-10-15 | 1.2899 |
| 2011-10-14 | 1.2874 |
| 2011-10-13 | 1.278 |
| 2011-10-12 | 1.278 |
| 2011-10-11 | 1.2682 |
| 2011-10-10 | 1.2538 |
| 2011-10-09 | 1.2668 |
| 2011-10-08 | 1.2668 |
| 2011-10-07 | 1.2597 |
| 2011-10-06 | 1.2601 |
| 2011-10-05 | 1.2689 |
| 2011-10-04 | 1.2578 |
| 2011-10-03 | 1.2567 |
| 2011-10-02 | 1.2405 |
| 2011-10-01 | 1.2405 |
| 2011-09-30 | 1.2484 |
| 2011-09-29 | 1.243 |
| 2011-09-28 | 1.2472 |
| 2011-09-27 | 1.2656 |
| 2011-09-26 | 1.2796 |
| 2011-09-25 | 1.2796 |
| 2011-09-24 | 1.2796 |
| 2011-09-23 | 1.2831 |
| 2011-09-22 | 1.2103 |
| 2011-09-21 | 1.2324 |
| 2011-09-20 | 1.2191 |
| 2011-09-19 | 1.2353 |
| 2011-09-18 | 1.2383 |
| 2011-09-17 | 1.2383 |
| 2011-09-16 | 1.2454 |
| 2011-09-15 | 1.2242 |
| 2011-09-14 | 1.2744 |
| 2011-09-13 | 1.2012 |
| 2011-09-12 | 1.2168 |
| 2011-09-11 | 1.2626 |
| 2011-09-10 | 1.2626 |
| 2011-09-09 | 1.2565 |
| 2011-09-08 | 1.2568 |
| 2011-09-07 | 1.2589 |
| 2011-09-06 | 1.2437 |
| 2011-09-05 | 1.2339 |
| 2011-09-04 | 1.2438 |
| 2011-09-03 | 1.2438 |
| 2011-09-02 | 1.2403 |
| 2011-09-01 | 1.2475 |
| 2011-08-31 | 1.2557 |
| 2011-08-30 | 1.2518 |
| 2011-08-29 | 1.2635 |
| 2011-08-28 | 1.2561 |
| 2011-08-27 | 1.2561 |
| 2011-08-26 | 1.2576 |
| 2011-08-25 | 1.2462 |
| 2011-08-24 | 1.248 |
| 2011-08-23 | 1.2437 |
| 2011-08-22 | 1.2352 |
| 2011-08-21 | 1.2378 |
| 2011-08-20 | 1.2378 |
| 2011-08-19 | 1.2364 |
| 2011-08-18 | 1.2444 |
| 2011-08-17 | 1.2482 |
| 2011-08-16 | 1.2482 |
| 2011-08-15 | 1.231 |
| 2011-08-14 | 1.2337 |
| 2011-08-13 | 1.2337 |
| 2011-08-12 | 1.2333 |
| 2011-08-11 | 1.1806 |
| 2011-08-10 | 1.1969 |
| 2011-08-09 | 1.1934 |
| 2011-08-08 | 1.2045 |
| 2011-08-07 | 1.2035 |
| 2011-08-06 | 1.2035 |
| 2011-08-05 | 1.2027 |
| 2011-08-04 | 1.2177 |
| 2011-08-03 | 1.2005 |
| 2011-08-02 | 1.2173 |
| 2011-08-01 | 1.2163 |
| 2011-07-31 | 1.1984 |
| 2011-07-30 | 1.1984 |
| 2011-07-29 | 1.2008 |
| 2011-07-28 | 1.2085 |
| 2011-07-27 | 1.222 |
| 2011-07-26 | 1.2114 |
| 2011-07-25 | 1.2104 |
| 2011-07-24 | 1.2117 |
| 2011-07-23 | 1.2117 |
| 2011-07-22 | 1.2138 |
| 2011-07-21 | 1.2112 |
| 2011-07-20 | 0.8378 |
| 2011-07-19 | 1.2001 |
| 2011-07-18 | 1.1947 |
| 2011-07-17 | 1.1925 |
| 2011-07-16 | 1.1925 |
| 2011-07-15 | 1.1942 |
| 2011-07-14 | 1.1931 |
| 2011-07-13 | 1.1896 |
| 2011-07-12 | 1.1891 |
| 2011-07-11 | 1.1999 |
| 2011-07-10 | 1.2001 |
| 2011-07-09 | 1.2001 |
| 2011-07-08 | 1.2075 |
| 2011-07-07 | 1.2088 |
| 2011-07-06 | 1.2145 |
| 2011-07-05 | 1.2117 |
| 2011-07-04 | 1.2206 |
| 2011-07-03 | 1.2182 |
| 2011-07-02 | 1.2182 |
| 2011-07-01 | 1.2142 |
| 2011-06-30 | 1.2228 |
| 2011-06-29 | 1.2126 |
| 2011-06-28 | 1.2122 |
| 2011-06-27 | 1.1989 |
| 2011-06-26 | 1.2073 |
| 2011-06-25 | 1.2073 |
| 2011-06-24 | 1.2092 |
| 2011-06-23 | 1.1936 |
| 2011-06-22 | 1.1832 |
| 2011-06-21 | 1.1823 |
| 2011-06-20 | 1.1828 |
| 2011-06-19 | 1.1821 |
| 2011-06-18 | 1.1821 |
| 2011-06-17 | 1.1939 |
| 2011-06-16 | 1.1826 |
| 2011-06-15 | 1.1994 |
| 2011-06-14 | 1.2037 |
| 2011-06-13 | 1.1866 |
| 2011-06-12 | 1.1886 |
| 2011-06-11 | 1.1886 |
| 2011-06-10 | 1.1999 |
| 2011-06-09 | 1.2053 |
| 2011-06-08 | 1.2093 |
| 2011-06-07 | 1.2034 |
| 2011-06-06 | 1.2178 |
| 2011-06-05 | 1.2197 |
| 2011-06-04 | 1.2192 |
| 2011-06-03 | 1.2134 |
| 2011-06-02 | 1.1991 |
| 2011-06-01 | 1.2208 |
| 2011-05-31 | 1.2261 |
| 2011-05-30 | 1.2154 |
| 2011-05-29 | 1.2156 |
| 2011-05-28 | 1.2156 |
| 2011-05-27 | 1.2143 |
| 2011-05-26 | 1.2165 |
| 2011-05-25 | 1.1933 |
| 2011-05-24 | 1.1948 |
| 2011-05-23 | 1.1827 |
| 2011-05-22 | 1.1881 |
| 2011-05-21 | 1.1881 |
| 2011-05-20 | 1.2005 |
| 2011-05-19 | 1.1993 |
| 2011-05-18 | 1.1994 |
| 2011-05-17 | 1.1954 |
| 2011-05-16 | 1.1884 |
| 2011-05-15 | 1.1919 |
| 2011-05-14 | 1.1921 |
| 2011-05-13 | 1.1955 |
| 2011-05-12 | 1.1841 |
| 2011-05-11 | 1.1975 |
| 2011-05-10 | 1.1842 |
| 2011-05-09 | 1.1734 |
| 2011-05-08 | 1.1644 |
| 2011-05-07 | 1.1644 |
| 2011-05-06 | 1.1873 |
| 2011-05-05 | 1.1984 |
| 2011-05-04 | 1.204 |
| 2011-05-03 | 1.2078 |
| 2011-05-02 | 1.2112 |
| 2011-05-01 | 1.2117 |
| 2011-04-30 | 1.2117 |
| 2011-04-29 | 1.2201 |
| 2011-04-28 | 1.2184 |
| 2011-04-27 | 1.2199 |
| 2011-04-26 | 1.205 |
| 2011-04-25 | 1.2058 |
| 2011-04-24 | 1.2097 |
| 2011-04-23 | 1.2087 |
| 2011-04-22 | 1.2104 |
| 2011-04-21 | 1.2166 |
| 2011-04-20 | 1.2127 |
| 2011-04-19 | 1.1993 |
| 2011-04-18 | 1.208 |
| 2011-04-17 | 1.2093 |
| 2011-04-16 | 1.2093 |
| 2011-04-15 | 1.2051 |
| 2011-04-14 | 1.19 |
| 2011-04-13 | 1.1797 |
| 2011-04-12 | 1.1731 |
| 2011-04-11 | 1.1927 |
| 2011-04-10 | 1.1944 |
| 2011-04-09 | 1.1944 |
| 2011-04-08 | 1.1887 |
| 2011-04-07 | 1.1841 |
| 2011-04-06 | 1.1884 |
| 2011-04-05 | 1.1771 |
| 2011-04-04 | 1.1844 |
| 2011-04-03 | 1.1826 |
| 2011-04-02 | 1.1849 |
| 2011-04-01 | 1.1807 |
| 2011-03-31 | 1.1782 |
| 2011-03-30 | 1.1745 |
| 2011-03-29 | 1.1756 |
| 2011-03-28 | 1.1678 |
| 2011-03-27 | 1.1705 |
| 2011-03-26 | 1.1705 |
| 2011-03-25 | 1.1804 |
| 2011-03-24 | 1.1797 |
| 2011-03-23 | 1.178 |
| 2011-03-22 | 1.1899 |
| 2011-03-21 | 1.201 |
| 2011-03-20 | 1.1959 |
| 2011-03-19 | 1.1959 |
| 2011-03-18 | 1.185 |
| 2011-03-17 | 1.1687 |
| 2011-03-16 | 1.1723 |
| 2011-03-15 | 1.1701 |
| 2011-03-14 | 1.1832 |
| 2011-03-13 | 1.1783 |
| 2011-03-12 | 1.1783 |
| 2011-03-11 | 1.1661 |
| 2011-03-10 | 1.1805 |
| 2011-03-09 | 1.1806 |
| 2011-03-08 | 1.1804 |
| 2011-03-07 | 1.1865 |
| 2011-03-06 | 1.1862 |
| 2011-03-05 | 1.1864 |
| 2011-03-04 | 1.1857 |
| 2011-03-03 | 1.1938 |
| 2011-03-02 | 1.1801 |
| 2011-03-01 | 1.1846 |
| 2011-02-28 | 1.1767 |
| 2011-02-27 | 1.1797 |
| 2011-02-26 | 1.1797 |
| 2011-02-25 | 1.1929 |
| 2011-02-24 | 1.1906 |
| 2011-02-23 | 1.1896 |
| 2011-02-22 | 1.1756 |
| 2011-02-21 | 1.1853 |
| 2011-02-20 | 1.1907 |
| 2011-02-19 | 1.1902 |
| 2011-02-18 | 1.1927 |
| 2011-02-17 | 1.1889 |
| 2011-02-16 | 1.1755 |
| 2011-02-15 | 1.1776 |
| 2011-02-14 | 1.166 |
| 2011-02-13 | 1.1684 |
| 2011-02-12 | 1.1684 |
| 2011-02-11 | 1.1645 |
| 2011-02-10 | 1.1758 |
| 2011-02-09 | 1.1811 |
| 2011-02-08 | 1.1801 |
| 2011-02-07 | 1.1881 |
| 2011-02-06 | 1.1913 |
| 2011-02-05 | 1.1871 |
| 2011-02-04 | 1.1781 |
| 2011-02-03 | 1.1785 |
| 2011-02-02 | 1.1826 |
| 2011-02-01 | 1.171 |
| 2011-01-31 | 1.1535 |
| 2011-01-30 | 1.1581 |
| 2011-01-29 | 1.158 |
| 2011-01-28 | 1.1527 |
| 2011-01-27 | 1.1646 |
| 2011-01-26 | 1.161 |
| 2011-01-25 | 1.1577 |
| 2011-01-24 | 1.1519 |
| 2011-01-23 | 1.1532 |
| 2011-01-22 | 1.1536 |
| 2011-01-21 | 1.1456 |
| 2011-01-20 | 1.14 |
| 2011-01-19 | 1.1373 |
| 2011-01-18 | 1.1308 |
| 2011-01-17 | 1.1321 |
| 2011-01-16 | 1.1314 |
| 2011-01-15 | 1.1314 |
| 2011-01-14 | 1.1206 |
| 2011-01-13 | 1.1195 |
| 2011-01-12 | 1.1143 |
| 2011-01-11 | 1.1064 |
| 2011-01-10 | 1.1002 |
| 2011-01-09 | 1.102 |
| 2011-01-08 | 1.1005 |
| 2011-01-07 | 1.1005 |
| 2011-01-06 | 1.1036 |
| 2011-01-05 | 1.0976 |
| 2011-01-04 | 1.107 |
| 2011-01-03 | 1.101 |
| 2011-01-02 | 1.0973 |
| 2011-01-01 | 1.0973 |
| 2010-12-31 | 1.0971 |
| 2010-12-30 | 1.0989 |
| 2010-12-29 | 1.0915 |
| 2010-12-28 | 1.1061 |
| 2010-12-27 | 1.095 |
| 2010-12-26 | 1.1008 |
| 2010-12-25 | 1.1009 |
| 2010-12-24 | 1.0959 |
| 2010-12-23 | 1.0995 |
| 2010-12-22 | 1.1023 |
| 2010-12-21 | 1.1024 |
| 2010-12-20 | 1.0978 |
| 2010-12-19 | 1.1028 |
| 2010-12-18 | 1.1028 |
| 2010-12-17 | 1.1017 |
| 2010-12-16 | 1.0945 |
| 2010-12-15 | 1.1054 |
| 2010-12-14 | 1.1122 |
| 2010-12-13 | 1.0936 |
| 2010-12-12 | 1.1012 |
| 2010-12-11 | 1.1012 |
| 2010-12-10 | 1.099 |
| 2010-12-09 | 1.1183 |
| 2010-12-08 | 1.1127 |
| 2010-12-07 | 1.1196 |
| 2010-12-06 | 1.1073 |
| 2010-12-05 | 1.1048 |
| 2010-12-04 | 1.105 |
| 2010-12-03 | 1.088 |
| 2010-12-02 | 1.0884 |
| 2010-12-01 | 1.0895 |
| 2010-11-30 | 1.0968 |
| 2010-11-29 | 1.0864 |
| 2010-11-28 | 1.0893 |
| 2010-11-27 | 1.0893 |
| 2010-11-26 | 1.0961 |
| 2010-11-25 | 1.0929 |
| 2010-11-24 | 1.0999 |
| 2010-11-23 | 1.0999 |
| 2010-11-22 | 1.1128 |
| 2010-11-21 | 1.1041 |
| 2010-11-20 | 1.1041 |
| 2010-11-19 | 1.1027 |
| 2010-11-18 | 1.1078 |
| 2010-11-17 | 1.0923 |
| 2010-11-16 | 1.1088 |
| 2010-11-15 | 1.106 |
| 2010-11-14 | 1.1078 |
| 2010-11-13 | 1.1106 |
| 2010-11-12 | 1.1014 |
| 2010-11-11 | 1.1128 |
| 2010-11-10 | 1.103 |
| 2010-11-09 | 1.117 |
| 2010-11-08 | 1.1167 |
| 2010-11-07 | 1.1208 |
| 2010-11-06 | 1.1208 |
| 2010-11-05 | 1.1215 |
| 2010-11-04 | 1.125 |
| 2010-11-03 | 1.1181 |
| 2010-11-02 | 1.1233 |
| 2010-11-01 | 1.1166 |
| 2010-10-31 | 1.1087 |
| 2010-10-30 | 1.1087 |
| 2010-10-29 | 1.1272 |
| 2010-10-28 | 1.1246 |
| 2010-10-27 | 1.108 |
| 2010-10-26 | 1.1238 |
| 2010-10-25 | 1.1286 |
| 2010-10-24 | 1.1207 |
| 2010-10-23 | 1.1201 |
| 2010-10-22 | 1.1106 |
| 2010-10-21 | 1.1188 |
| 2010-10-20 | 1.0968 |
| 2010-10-19 | 1.1129 |
| 2010-10-18 | 1.1096 |
| 2010-10-17 | 1.1179 |
| 2010-10-16 | 1.1204 |
| 2010-10-15 | 1.138 |
| 2010-10-14 | 1.1317 |
| 2010-10-13 | 1.1207 |
| 2010-10-12 | 1.1115 |
| 2010-10-11 | 1.1261 |
| 2010-10-10 | 1.1207 |
| 2010-10-09 | 1.1207 |
| 2010-10-08 | 1.1155 |
| 2010-10-07 | 1.1316 |
| 2010-10-06 | 1.1274 |
| 2010-10-05 | 1.123 |
| 2010-10-04 | 1.1178 |
| 2010-10-03 | 1.1285 |
| 2010-10-02 | 1.1285 |
| 2010-10-01 | 1.1246 |
| 2010-09-30 | 1.1335 |
| 2010-09-29 | 1.1216 |
| 2010-09-28 | 1.1216 |
| 2010-09-27 | 1.1216 |
| 2010-09-26 | 1.1216 |
| 2010-09-25 | 1.1216 |
| 2010-09-24 | 1.1216 |
| 2010-09-23 | 1.1261 |
| 2010-09-22 | 1.1192 |
| 2010-09-21 | 1.1095 |
| 2010-09-20 | 1.0974 |
| 2010-09-19 | 1.0974 |
| 2010-09-18 | 1.1019 |
| 2010-09-17 | 1.1062 |
| 2010-09-16 | 1.0992 |
| 2010-09-15 | 1.1048 |
| 2010-09-14 | 1.1054 |
| 2010-09-13 | 1.0999 |
| 2010-09-12 | 1.0939 |
| 2010-09-11 | 1.0943 |
| 2010-09-10 | 1.0969 |
| 2010-09-09 | 1.0994 |
| 2010-09-08 | 1.1005 |
| 2010-09-07 | 1.1294 |
| 2010-09-06 | 1.1022 |
| 2010-09-05 | 1.1022 |
| 2010-09-04 | 1.1022 |
| 2010-09-03 | 1.1022 |
| 2010-09-02 | 1.105 |
| 2010-09-01 | 1.1054 |
| 2010-08-31 | 1.0937 |
| 2010-08-30 | 1.0945 |
| 2010-08-29 | 1.0945 |
| 2010-08-28 | 1.0945 |
| 2010-08-27 | 1.0945 |
| 2010-08-26 | 1.1013 |
| 2010-08-25 | 1.1013 |
| 2010-08-24 | 1.1013 |
| 2010-08-23 | 1.1013 |
| 2010-08-22 | 1.1013 |
| 2010-08-21 | 1.1013 |
| 2010-08-20 | 1.1013 |
| 2010-08-19 | 1.1061 |
| 2010-08-18 | 1.1009 |
| 2010-08-17 | 1.0991 |
| 2010-08-16 | 1.0991 |
| 2010-08-15 | 1.1026 |
| 2010-08-14 | 1.1026 |
| 2010-08-13 | 1.1026 |
| 2010-08-12 | 1.0975 |
| 2010-08-11 | 1.1108 |
| 2010-08-10 | 1.1877 |
| 2010-08-09 | 1.1502 |
| 2010-08-08 | 1.1317 |
| 2010-08-07 | 1.1317 |
| 2010-08-06 | 1.1317 |
| 2010-08-05 | 1.1325 |
| 2010-08-04 | 1.1355 |
| 2010-08-03 | 1.1355 |
| 2010-08-02 | 1.188 |
| 2010-08-01 | 1.1223 |
| 2010-07-31 | 1.1223 |
| 2010-07-30 | 1.1223 |
| 2010-07-29 | 1.1205 |
| 2010-07-28 | 1.1148 |
| 2010-07-27 | 1.1097 |
| 2010-07-26 | 1.107 |
| 2010-07-25 | 1.1157 |
| 2010-07-24 | 1.1157 |
| 2010-07-23 | 1.1157 |
| 2010-07-22 | 1.1193 |
| 2010-07-21 | 1.1127 |
| 2010-07-20 | 1.1125 |
| 2010-07-19 | 1.1208 |
| 2010-07-18 | 1.1239 |
| 2010-07-17 | 1.1239 |
| 2010-07-16 | 1.1239 |
| 2010-07-15 | 1.1312 |
| 2010-07-14 | 1.118 |
| 2010-07-13 | 1.0922 |
| 2010-07-12 | 1.0922 |
| 2010-07-11 | 1.0922 |
| 2010-07-10 | 1.0922 |
| 2010-07-09 | 1.0922 |
| 2010-07-08 | 1.0922 |
| 2010-07-07 | 1.0922 |
| 2010-07-06 | 1.1017 |
| 2010-07-05 | 1.1045 |
| 2010-07-04 | 1.1053 |
| 2010-07-03 | 1.0907 |
| 2010-07-02 | 1.0907 |
| 2010-07-01 | 1.0907 |
| 2010-06-30 | 1.0907 |
| 2010-06-29 | 1.0939 |
| 2010-06-28 | 1.0939 |
| 2010-06-27 | 1.0873 |
| 2010-06-26 | 1.0873 |
| 2010-06-25 | 1.0873 |
| 2010-06-24 | 1.0858 |
| 2010-06-23 | 1.1114 |
| 2010-06-22 | 1.1114 |
| 2010-06-21 | 1.1114 |
| 2010-06-20 | 1.1114 |
| 2010-06-19 | 1.1114 |
| 2010-06-18 | 1.1115 |
| 2010-06-17 | 1.1069 |
| 2010-06-16 | 1.1069 |
| 2010-06-15 | 1.1069 |
| 2010-06-14 | 1.106 |
| 2010-06-13 | 1.1071 |
| 2010-06-12 | 1.1071 |
| 2010-06-11 | 1.1071 |
| 2010-06-10 | 1.0939 |
| 2010-06-09 | 1.0732 |
| 2010-06-08 | 1.0732 |
| 2010-06-07 | 1.0789 |
| 2010-06-06 | 1.0978 |
| 2010-06-05 | 1.0978 |
| 2010-06-04 | 1.0978 |
| 2010-06-03 | 1.0987 |
| 2010-06-02 | 1.0967 |
| 2010-06-01 | 1.0889 |
| 2010-05-31 | 1.1394 |
| 2010-05-30 | 1.099 |
| 2010-05-29 | 1.099 |
| 2010-05-28 | 1.099 |
| 2010-05-27 | 1.0972 |
| 2010-05-26 | 1.0972 |
| 2010-05-25 | 1.0916 |
| 2010-05-24 | 1.1191 |
| 2010-05-23 | 1.1045 |
| 2010-05-22 | 1.1045 |
| 2010-05-21 | 1.1045 |
| 2010-05-20 | 1.1219 |
| 2010-05-19 | 1.1422 |
| 2010-05-18 | 1.1361 |
| 2010-05-17 | 1.1221 |
| 2010-05-16 | 1.1707 |
| 2010-05-15 | 1.1707 |
| 2010-05-14 | 1.1707 |
| 2010-05-13 | 1.1669 |
| 2010-05-12 | 1.1613 |
| 2010-05-11 | 1.1537 |
| 2010-05-10 | 1.1477 |
| 2010-05-09 | 1.1301 |
| 2010-05-08 | 1.1301 |
| 2010-05-07 | 1.1301 |
| 2010-05-06 | 1.1614 |
| 2010-05-05 | 1.1431 |
| 2010-05-04 | 1.156 |
| 2010-05-03 | 1.1539 |
| 2010-05-02 | 1.1624 |
| 2010-05-01 | 1.1624 |
| 2010-04-30 | 1.1624 |
| 2010-04-29 | 1.1613 |
| 2010-04-28 | 1.1576 |
| 2010-04-27 | 1.1625 |
| 2010-04-26 | 1.1537 |
| 2010-04-25 | 1.1617 |
| 2010-04-24 | 1.1617 |
| 2010-04-23 | 1.1617 |
| 2010-04-22 | 1.1542 |
| 2010-04-21 | 1.1549 |
| 2010-04-20 | 1.1474 |
| 2010-04-19 | 1.1514 |
| 2010-04-18 | 1.1572 |
| 2010-04-17 | 1.1572 |
| 2010-04-16 | 1.1572 |
| 2010-04-15 | 1.1473 |
| 2010-04-14 | 1.1502 |
| 2010-04-13 | 1.1409 |
| 2010-04-12 | 1.1395 |
| 2010-04-11 | 1.149 |
| 2010-04-10 | 1.149 |
| 2010-04-09 | 1.149 |
| 2010-04-08 | 1.1343 |
| 2010-04-07 | 1.145 |
| 2010-04-06 | 1.1282 |
| 2010-04-05 | 1.1375 |
| 2010-04-04 | 1.1375 |
| 2010-04-03 | 1.1375 |
| 2010-04-02 | 1.1375 |
| 2010-04-01 | 1.1375 |
| 2010-03-31 | 1.1758 |
| 2010-03-30 | 1.1473 |
| 2010-03-29 | 1.1678 |
| 2010-03-28 | 1.1278 |
| 2010-03-27 | 1.1278 |
| 2010-03-26 | 1.1278 |
| 2010-03-25 | 1.1682 |
| 2010-03-24 | 1.1332 |
| 2010-03-23 | 1.1335 |
| 2010-03-22 | 1.138 |
| 2010-03-21 | 1.1482 |
| 2010-03-20 | 1.1482 |
| 2010-03-19 | 1.1482 |
| 2010-03-18 | 1.15 |
| 2010-03-17 | 1.1494 |
| 2010-03-16 | 1.1581 |
| 2010-03-15 | 1.1551 |
| 2010-03-14 | 1.1729 |
| 2010-03-13 | 1.1729 |
| 2010-03-12 | 1.1729 |
| 2010-03-11 | 1.1762 |
| 2010-03-10 | 1.1758 |
| 2010-03-09 | 1.1718 |
| 2010-03-08 | 1.1705 |
| 2010-03-07 | 1.1703 |
| 2010-03-06 | 1.1703 |
| 2010-03-05 | 1.1703 |
| 2010-03-04 | 1.1707 |
| 2010-03-03 | 1.1668 |
| 2010-03-02 | 1.1703 |
| 2010-03-01 | 1.1695 |
| 2010-02-28 | 1.1809 |
| 2010-02-27 | 1.1809 |
| 2010-02-26 | 1.1809 |
| 2010-02-25 | 1.1814 |
| 2010-02-24 | 1.1839 |
| 2010-02-23 | 1.1725 |
| 2010-02-22 | 1.1736 |
| 2010-02-21 | 1.1569 |
| 2010-02-20 | 1.1569 |
| 2010-02-19 | 1.1569 |
| 2010-02-18 | 1.1586 |
| 2010-02-17 | 1.1808 |
| 2010-02-16 | 1.1739 |
| 2010-02-15 | 1.1727 |
| 2010-02-14 | 1.1849 |
| 2010-02-13 | 1.1849 |
| 2010-02-12 | 1.1849 |
| 2010-02-11 | 1.1885 |
| 2010-02-10 | 1.1751 |
| 2010-02-09 | 1.1652 |
| 2010-02-08 | 1.1628 |
| 2010-02-07 | 1.1456 |
| 2010-02-06 | 1.1456 |
| 2010-02-05 | 1.1456 |
| 2010-02-04 | 1.1518 |
| 2010-02-03 | 1.1585 |
| 2010-02-02 | 1.1595 |
| 2010-02-01 | 1.1595 |
| 2010-01-31 | 1.1549 |
| 2010-01-30 | 1.1549 |
| 2010-01-29 | 1.1549 |
| 2010-01-28 | 1.1654 |
| 2010-01-27 | 1.1808 |
| 2010-01-26 | 1.1685 |
| 2010-01-25 | 1.1727 |
| 2010-01-24 | 1.1742 |
| 2010-01-23 | 1.1742 |
| 2010-01-22 | 1.1742 |
| 2010-01-21 | 1.1721 |
| 2010-01-20 | 1.1944 |
| 2010-01-19 | 1.1683 |
| 2010-01-18 | 1.1809 |
| 2010-01-17 | 1.1787 |
| 2010-01-16 | 1.1787 |
| 2010-01-15 | 1.1787 |
| 2010-01-14 | 1.1815 |
| 2010-01-13 | 1.1901 |
| 2010-01-12 | 1.1951 |
| 2010-01-11 | 1.1822 |
| 2010-01-10 | 1.1699 |
| 2010-01-09 | 1.1699 |
| 2010-01-08 | 1.1699 |
| 2010-01-07 | 1.167 |
| 2010-01-06 | 1.1628 |
| 2010-01-05 | 1.1586 |
| 2010-01-04 | 1.1729 |
| 2010-01-03 | 1.1602 |
| 2010-01-02 | 1.1602 |
| 2010-01-01 | 1.1602 |
| 2009-12-31 | 1.1602 |
| 2009-12-30 | 1.1561 |
| 2009-12-29 | 1.1561 |
| 2009-12-28 | 1.1618 |
| 2009-12-27 | 1.1573 |
| 2009-12-26 | 1.1573 |
| 2009-12-25 | 1.1573 |
| 2009-12-24 | 1.1573 |
| 2009-12-23 | 1.1573 |
| 2009-12-22 | 1.1573 |
| 2009-12-21 | 1.1573 |
| 2009-12-20 | 1.1573 |
| 2009-12-19 | 1.1573 |
| 2009-12-18 | 1.1573 |
| 2009-12-17 | 1.1606 |
| 2009-12-16 | 1.1604 |
| 2009-12-15 | 1.1472 |
| 2009-12-14 | 1.1552 |
| 2009-12-13 | 1.1697 |
| 2009-12-12 | 1.1697 |
| 2009-12-11 | 1.1697 |
| 2009-12-10 | 1.1717 |
| 2009-12-09 | 1.1766 |
| 2009-12-08 | 1.1609 |
| 2009-12-07 | 1.158 |
| 2009-12-06 | 1.1617 |
| 2009-12-05 | 1.1617 |
| 2009-12-04 | 1.1617 |
| 2009-12-03 | 1.1665 |
| 2009-12-02 | 1.1783 |
| 2009-12-01 | 1.1657 |
| 2009-11-30 | 1.1586 |
| 2009-11-29 | 1.1751 |
| 2009-11-28 | 1.1751 |
| 2009-11-27 | 1.1751 |
| 2009-11-26 | 1.1728 |
| 2009-11-25 | 1.1816 |
| 2009-11-24 | 1.1828 |
| 2009-11-23 | 1.1929 |
| 2009-11-22 | 1.1708 |
| 2009-11-21 | 1.1708 |
| 2009-11-20 | 1.1708 |
| 2009-11-19 | 1.1878 |
| 2009-11-18 | 1.1852 |
| 2009-11-17 | 1.1782 |
| 2009-11-16 | 1.1838 |
| 2009-11-15 | 1.1792 |
| 2009-11-14 | 1.1792 |
| 2009-11-13 | 1.1792 |
| 2009-11-12 | 1.1772 |
| 2009-11-11 | 1.1828 |
| 2009-11-10 | 1.1875 |
| 2009-11-09 | 1.1799 |
| 2009-11-08 | 1.1807 |
| 2009-11-07 | 1.1807 |
| 2009-11-06 | 1.1807 |
| 2009-11-05 | 1.1882 |
| 2009-11-04 | 1.1904 |
| 2009-11-03 | 1.1818 |
| 2009-11-02 | 1.1978 |
| 2009-11-01 | 1.1923 |
| 2009-10-31 | 1.1923 |
| 2009-10-30 | 1.1923 |
| 2009-10-29 | 1.1922 |
| 2009-10-28 | 1.1697 |
| 2009-10-27 | 1.1924 |
| 2009-10-26 | 1.1924 |
| 2009-10-25 | 1.19 |
| 2009-10-24 | 1.19 |
| 2009-10-23 | 1.19 |
| 2009-10-22 | 1.1941 |
| 2009-10-21 | 1.1759 |
| 2009-10-20 | 1.1741 |
| 2009-10-19 | 1.1686 |
| 2009-10-18 | 1.1622 |
| 2009-10-17 | 1.1622 |
| 2009-10-16 | 1.1622 |
| 2009-10-15 | 1.1597 |
| 2009-10-14 | 1.1666 |
| 2009-10-13 | 1.1681 |
| 2009-10-12 | 1.1702 |
| 2009-10-11 | 1.1634 |
| 2009-10-10 | 1.1634 |
| 2009-10-09 | 1.1634 |
| 2009-10-08 | 1.1635 |
| 2009-10-07 | 1.172 |
| 2009-10-06 | 1.159 |
| 2009-10-05 | 1.1601 |
| 2009-10-04 | 1.1697 |
| 2009-10-03 | 1.1697 |
| 2009-10-02 | 1.1697 |
| 2009-10-01 | 1.1339 |
| 2009-09-30 | 1.1275 |
| 2009-09-29 | 1.1275 |
| 2009-09-28 | 1.1296 |
| 2009-09-27 | 1.1486 |
| 2009-09-26 | 1.1486 |
| 2009-09-25 | 1.1486 |
| 2009-09-24 | 1.1346 |
| 2009-09-23 | 1.1444 |
| 2009-09-22 | 1.1285 |
| 2009-09-21 | 1.1152 |
| 2009-09-20 | 1.1152 |
| 2009-09-19 | 1.1152 |
| 2009-09-18 | 1.1152 |
| 2009-09-17 | 1.1177 |
| 2009-09-16 | 1.1177 |
| 2009-09-15 | 1.1179 |
| 2009-09-14 | 1.1158 |
| 2009-09-13 | 1.129 |
| 2009-09-12 | 1.129 |
| 2009-09-11 | 1.129 |
| 2009-09-10 | 1.1237 |
| 2009-09-09 | 1.1256 |
| 2009-09-08 | 1.1311 |
| 2009-09-07 | 1.1253 |
| 2009-09-06 | 1.1211 |
| 2009-09-05 | 1.1211 |
| 2009-09-04 | 1.1211 |
| 2009-09-03 | 1.1282 |
| 2009-09-02 | 1.125 |
| 2009-09-01 | 1.1365 |
| 2009-08-31 | 1.1303 |
| 2009-08-30 | 1.1305 |
| 2009-08-29 | 1.1305 |
| 2009-08-28 | 1.1305 |
| 2009-08-27 | 1.1292 |
| 2009-08-26 | 1.1315 |
| 2009-08-25 | 1.1298 |
| 2009-08-24 | 1.1328 |
| 2009-08-23 | 1.1453 |
| 2009-08-22 | 1.1453 |
| 2009-08-21 | 1.138 |
| 2009-08-20 | 1.138 |
| 2009-08-19 | 1.138 |
| 2009-08-18 | 1.138 |
| 2009-08-17 | 1.1362 |
| 2009-08-16 | 1.1505 |
| 2009-08-15 | 1.1505 |
| 2009-08-14 | 1.1505 |
| 2009-08-13 | 1.1531 |
| 2009-08-12 | 1.1425 |
| 2009-08-11 | 1.1242 |
| 2009-08-10 | 1.1431 |
| 2009-08-09 | 1.1344 |
| 2009-08-08 | 1.1344 |
| 2009-08-07 | 1.1344 |
| 2009-08-06 | 1.1439 |
| 2009-08-05 | 1.1365 |
| 2009-08-04 | 1.1272 |
| 2009-08-03 | 1.1183 |
| 2009-08-02 | 1.1117 |
| 2009-08-01 | 1.1117 |
| 2009-07-31 | 1.1117 |
| 2009-07-30 | 1.1016 |
| 2009-07-29 | 1.1007 |
| 2009-07-28 | 1.1088 |
| 2009-07-27 | 1.1006 |
| 2009-07-26 | 1.095 |
| 2009-07-25 | 1.095 |
| 2009-07-24 | 1.095 |
| 2009-07-23 | 1.0954 |
| 2009-07-22 | 1.0954 |
| 2009-07-21 | 1.0954 |
| 2009-07-20 | 1.0954 |
| 2009-07-19 | 1.0954 |
| 2009-07-18 | 1.0954 |
| 2009-07-17 | 1.0954 |
| 2009-07-16 | 1.0954 |
| 2009-07-15 | 1.0938 |
| 2009-07-14 | 1.0841 |
| 2009-07-13 | 1.0587 |
| 2009-07-12 | 1.0789 |
| 2009-07-11 | 1.0789 |
| 2009-07-10 | 1.0789 |
| 2009-07-09 | 1.0789 |
| 2009-07-08 | 1.0736 |
| 2009-07-07 | 1.0653 |
| 2009-07-06 | 1.0669 |
| 2009-07-05 | 1.0769 |
| 2009-07-04 | 1.0769 |
| 2009-07-03 | 1.0769 |
| 2009-07-02 | 1.0787 |
| 2009-07-01 | 1.0818 |
| 2009-06-30 | 1.0582 |
| 2009-06-29 | 1.0602 |
| 2009-06-28 | 1.0702 |
| 2009-06-27 | 1.0702 |
| 2009-06-26 | 1.0702 |
| 2009-06-25 | 1.072 |
| 2009-06-24 | 1.0852 |
| 2009-06-23 | 1.0799 |
| 2009-06-22 | 1.0812 |
| 2009-06-21 | 1.0868 |
| 2009-06-20 | 1.0868 |
| 2009-06-19 | 1.0868 |
| 2009-06-18 | 1.0961 |
| 2009-06-17 | 1.0849 |
| 2009-06-16 | 1.0834 |