Historical Norwegian Krone / Burundi Franc (NOK/BIF)

Norwegian Krone<=>Burundi Franc. Historical prices. Updated daily

dateNOK/BIF
2012-02-18228.7763
2012-02-17226.7849
2012-02-16224.1376
2012-02-15227.8305
2012-02-14227.7602
2012-02-13228.2617
2012-02-12226.4561
2012-02-11226.4561
2012-02-10227.3269
2012-02-09226.5578
2012-02-08225.9544
2012-02-07224.3617
2012-02-06221.0323
2012-02-05222.8218
2012-02-04222.8218
2012-02-03222.1422
2012-02-02223.6216
2012-02-01219.862
2012-01-31223.279
2012-01-30221.782
2012-01-29222.6235
2012-01-28222.6235
2012-01-27221.9508
2012-01-26221.8039
2012-01-25219.8757
2012-01-24220.7547
2012-01-23217.0595
2012-01-22217.2772
2012-01-21217.2772
2012-01-20218.455
2012-01-19214.8902
2012-01-18214.8902
2012-01-17214.3233
2012-01-16220.0142
2012-01-15220.6518
2012-01-14220.6518
2012-01-13214.163
2012-01-12213.8947
2012-01-11219.8572
2012-01-10218.0282
2012-01-09213.3758
2012-01-08214.2497
2012-01-07214.2497
2012-01-06214.1392
2012-01-05222.7828
2012-01-04217.2801
2012-01-03222.175
2012-01-02219.2241
2012-01-01219.6271
2011-12-31219.6271
2011-12-30214.5518
2011-12-29216.5087
2011-12-28216.3086
2011-12-27215.9416
2011-12-26222.3021
2011-12-25222.6798
2011-12-24222.6798
2011-12-23220.5657
2011-12-22218.0346
2011-12-21219.5747
2011-12-20216.6667
2011-12-19215.1749
2011-12-18219.3453
2011-12-17219.3453
2011-12-16215.4604
2011-12-15215.25
2011-12-14223.6345
2011-12-13220.3744
2011-12-12223.5637
2011-12-11228.0317
2011-12-10228.0317
2011-12-09228.6387
2011-12-08223.6362
2011-12-07223.6362
2011-12-06222.2569
2011-12-05213.3534
2011-12-04214.8594
2011-12-03214.8594
2011-12-02212.7145
2011-12-01213.9835
2011-11-30211.6019
2011-11-29209.7159
2011-11-28210.301
2011-11-27212.4836
2011-11-26212.4836
2011-11-25209.792
2011-11-24212.4752
2011-11-23212.5557
2011-11-22213.8911
2011-11-21212.9229
2011-11-20215.0532
2011-11-19215.0532
2011-11-18214.7595
2011-11-17212.9181
2011-11-16215.6977
2011-11-15216.0145
2011-11-14218.9639
2011-11-13217.8595
2011-11-12217.8595
2011-11-11216.4428
2011-11-10215.2973
2011-11-09221.4905
2011-11-08220.5177
2011-11-07219.1714
2011-11-06219.7046
2011-11-05219.7046
2011-11-04219.7373
2011-11-03216.7001
2011-11-02217.967
2011-11-01220.8279
2011-10-31225.1987
2011-10-30227.649
2011-10-29227.649
2011-10-28226.8139
2011-10-27223.9082
2011-10-26222.9712
2011-10-25221.9662
2011-10-24220.519
2011-10-23219.8782
2011-10-22219.8782
2011-10-21218.5819
2011-10-20219.1326
2011-10-19218.0827
2011-10-18218.2843
2011-10-17219.2149
2011-10-16217.4745
2011-10-15217.4745
2011-10-14216.6835
2011-10-13216.6471
2011-10-12213.8558
2011-10-11215.4079
2011-10-10210.2432
2011-10-09211.1532
2011-10-08211.1532
2011-10-07209.2545
2011-10-06209.4352
2011-10-05208.275
2011-10-04207.9811
2011-10-03208.6316
2011-10-02210.9845
2011-10-01210.9845
2011-09-30212.1559
2011-09-29211.6854
2011-09-28213.1742
2011-09-27212.1808
2011-09-26209.8261
2011-09-25210.6758
2011-09-24210.6758
2011-09-23211.7322
2011-09-22214.2773
2011-09-21218.2092
2011-09-20215.845
2011-09-19218.6784
2011-09-18218.6784
2011-09-17218.6784
2011-09-16220.4956
2011-09-15216.7609
2011-09-14218.2303
2011-09-13218.0654
2011-09-12221.4449
2011-09-11225.8814
2011-09-10225.8814
2011-09-09226.9559
2011-09-08227.9338
2011-09-07228.4775
2011-09-06224.1009
2011-09-05225.3328
2011-09-04227.6666
2011-09-03227.6666
2011-09-02226.5201
2011-09-01228.7743
2011-08-31229.3432
2011-08-30230.1146
2011-08-29228.6148
2011-08-28227.6346
2011-08-27227.6346
2011-08-26225.849
2011-08-25224.5492
2011-08-24225.7642
2011-08-23224.8393
2011-08-22224.247
2011-08-21225.1809
2011-08-20225.1809
2011-08-19222.4055
2011-08-18227.9963
2011-08-17226.3737
2011-08-16226.3737
2011-08-15224.0212
2011-08-14223.9657
2011-08-13223.9657
2011-08-12221.4102
2011-08-11222.1169
2011-08-10225.1446
2011-08-09224.5267
2011-08-08226.6045
2011-08-07223.6754
2011-08-06223.6754
2011-08-05222.2272
2011-08-04228.84
2011-08-03226.4462
2011-08-02229.192
2011-08-01228.2788
2011-07-31226.2409
2011-07-30226.2409
2011-07-29226.0735
2011-07-28225.6999
2011-07-27228.5891
2011-07-26227.4451
2011-07-25227.7232
2011-07-24227.8824
2011-07-23227.8824
2011-07-22227.6321
2011-07-21223.0811
2011-07-200.0045
2011-07-19220.2696
2011-07-18221.3123
2011-07-17221.2748
2011-07-16221.2748
2011-07-15221.9176
2011-07-14221.3095
2011-07-13219.2601
2011-07-12222.5701
2011-07-11226.4966
2011-07-10227.2467
2011-07-09227.2467
2011-07-08227.764
2011-07-07227.2104
2011-07-06229.4089
2011-07-05229.4533
2011-07-04228.7074
2011-07-03229.0202
2011-07-02229.0202
2011-07-01227.5279
2011-06-30227.6171
2011-06-29225.7269
2011-06-28224.7041
2011-06-27222.7994
2011-06-26224.3549
2011-06-25224.3549
2011-06-24224.3467
2011-06-23226.2274
2011-06-22222.6055
2011-06-21222.5094
2011-06-20221.6206
2011-06-19222.1916
2011-06-18222.1916
2011-06-17220.9885
2011-06-16221.7776
2011-06-15225.27
2011-06-14225.5461
2011-06-13222.1332
2011-06-12223.3452
2011-06-11223.3452
2011-06-10226.2947
2011-06-09227.307
2011-06-08229.7414
2011-06-07228.6235
2011-06-06229.1076
2011-06-05230.1865
2011-06-04230.0935
2011-06-03227.5471
2011-06-02224.8686
2011-06-01228.9568
2011-05-31227.8449
2011-05-30226.4503
2011-05-29226.6619
2011-05-28226.6619
2011-05-27222.885
2011-05-26221.4406
2011-05-25218.6414
2011-05-24218.1737
2011-05-23221.0557
2011-05-22222.0203
2011-05-21222.0203
2011-05-20221.8312
2011-05-19220.8513
2011-05-18219.0511
2011-05-17218.6736
2011-05-16218.8853
2011-05-15219.7401
2011-05-14219.7752
2011-05-13222.7002
2011-05-12221.8513
2011-05-11225.6002
2011-05-10223.0702
2011-05-09222.5389
2011-05-08220.9696
2011-05-07220.9696
2011-05-06224.1191
2011-05-05229.8819
2011-05-04231.147
2011-05-03231.6382
2011-05-02233.6135
2011-05-01233.4871
2011-04-30233.4871
2011-04-29231.929
2011-04-28233.4345
2011-04-27230.6535
2011-04-26228.9234
2011-04-25229.0942
2011-04-24229.6419
2011-04-23229.6272
2011-04-22228.5995
2011-04-21229.0685
2011-04-20226.8666
2011-04-19222.3295
2011-04-18228.0118
2011-04-17228.139
2011-04-16228.139
2011-04-15227.4656
2011-04-14223.5181
2011-04-13224.4783
2011-04-12222.4824
2011-04-11226.2088
2011-04-10227.4042
2011-04-09227.4093
2011-04-08225.2604
2011-04-07225.069
2011-04-06223.3974
2011-04-05221.7142
2011-04-04222.4531
2011-04-03222.9043
2011-04-02222.8843
2011-04-01221.6045
2011-03-31220.5009
2011-03-30218.8088
2011-03-29218.3855
2011-03-28217.5431
2011-03-27218.261
2011-03-26219.7832
2011-03-25219.92
2011-03-24220.114
2011-03-23220.1549
2011-03-22221.8263
2011-03-21219.7142
2011-03-20218.979
2011-03-19218.979
2011-03-18217.1565
2011-03-17217.0053
2011-03-16217.0315
2011-03-15219.0437
2011-03-14220.0744
2011-03-13218.6267
2011-03-12218.6267
2011-03-11217.9455
2011-03-10220.6527
2011-03-09219.0462
2011-03-08221.4367
2011-03-07220.1247
2011-03-06218.9302
2011-03-05218.9696
2011-03-04220.4249
2011-03-03221.6224
2011-03-02219.072
2011-03-01219.0464
2011-02-28217.235
2011-02-27217.5198
2011-02-26217.53
2011-02-25218.591
2011-02-24218.859
2011-02-23217.2961
2011-02-22214.649
2011-02-21216.4208
2011-02-20216.6033
2011-02-19216.605
2011-02-18215.7463
2011-02-17214.909
2011-02-16211.2157
2011-02-15211.3947
2011-02-14209.5179
2011-02-13209.4856
2011-02-12209.4856
2011-02-11210.5054
2011-02-10212.3735
2011-02-09213.2802
2011-02-08213.2996
2011-02-07213.4971
2011-02-06213.661
2011-02-05213.9615
2011-02-04213.7084
2011-02-03213.963
2011-02-02214.8805
2011-02-01212.9406
2011-01-31211.342
2011-01-30211.0665
2011-01-29211.0613
2011-01-28211.6962
2011-01-27211.9844
2011-01-26212.0247
2011-01-25209.4881
2011-01-24209.8295
2011-01-23209.8441
2011-01-22209.8339
2011-01-21209.2109
2011-01-20209.2833
2011-01-19211.346
2011-01-18209.4447
2011-01-17208.8373
2011-01-16208.25
2011-01-15208.5484
2011-01-14209.589
2011-01-13205.6548
2011-01-12204.7053
2011-01-11203.25
2011-01-10205.7743
2011-01-09205.9753
2011-01-08204.3482
2011-01-07204.3482
2011-01-06205.4457
2011-01-05209.3093
2011-01-04210.9943
2011-01-03207.6289
2011-01-02208.0252
2011-01-01208.0336
2010-12-31207.7413
2010-12-30208.0866
2010-12-29206.3929
2010-12-28208.5202
2010-12-27206.3604
2010-12-26205.8328
2010-12-25205.8007
2010-12-24206.5082
2010-12-23205.8647
2010-12-22205.2137
2010-12-21206.0722
2010-12-20203.8479
2010-12-19203.6819
2010-12-18203.6864
2010-12-17207.2643
2010-12-16203.8079
2010-12-15206.8542
2010-12-14206.5062
2010-12-13202.7464
2010-12-12203.991
2010-12-11203.9922
2010-12-10203.5629
2010-12-09205.7218
2010-12-08203.7065
2010-12-07205.8517
2010-12-06205.7403
2010-12-05204.2733
2010-12-04204.4453
2010-12-03202.08
2010-12-02199.2708
2010-12-01198.1397
2010-11-30199.7279
2010-11-29199.5617
2010-11-28198.0922
2010-11-27198.0909
2010-11-26200.6907
2010-11-25201.4128
2010-11-24204.2364
2010-11-23204.2364
2010-11-22206.2892
2010-11-21205.0989
2010-11-20205.0989
2010-11-19203.899
2010-11-18204.3191
2010-11-17201.1851
2010-11-16205.8747
2010-11-15206.3979
2010-11-14206.5887
2010-11-13207.5498
2010-11-12206.3505
2010-11-11209.5124
2010-11-10208.6848
2010-11-09211.1982
2010-11-08211.2904
2010-11-07212.7408
2010-11-06212.7408
2010-11-05214.1678
2010-11-04211.4841
2010-11-03209.5954
2010-11-02209.0991
2010-11-01210.8961
2010-10-31208.4359
2010-10-30208.4409
2010-10-29207.4471
2010-10-28207.1632
2010-10-27207.807
2010-10-26210.6865
2010-10-25212.8518
2010-10-24210.7294
2010-10-23210.7896
2010-10-22208.1669
2010-10-21209.6159
2010-10-20206.8291
2010-10-19209.4655
2010-10-18210.6397
2010-10-17212.1933
2010-10-16212.2243
2010-10-15213.0263
2010-10-14211.8393
2010-10-13209.4975
2010-10-12207.3913
2010-10-11211.5566
2010-10-10210.8552
2010-10-09210.8552
2010-10-08210.868
2010-10-07212.3642
2010-10-06210.7022
2010-10-05207.9456
2010-10-04209.6067
2010-10-03209.0115
2010-10-02209.0115
2010-10-01206.9506
2010-09-30207.9633
2010-09-29205.3727
2010-09-28205.3727
2010-09-27205.3727
2010-09-26205.3727
2010-09-25205.3727
2010-09-24205.3727
2010-09-23205.9537
2010-09-22201.836
2010-09-21200.1599
2010-09-20199.5865
2010-09-19199.5865
2010-09-18199.5865
2010-09-17199.9962
2010-09-16201.1652
2010-09-15200.8524
2010-09-14198.55
2010-09-13197.0729
2010-09-12196.459
2010-09-11196.5717
2010-09-10196.0089
2010-09-09196.5909
2010-09-08197.0245
2010-09-07204.4489
2010-09-06197.5396
2010-09-05197.5396
2010-09-04197.5396
2010-09-03197.5396
2010-09-02197.4193
2010-09-01195.8212
2010-08-31192.012
2010-08-30195.2222
2010-08-29195.2222
2010-08-28195.2222
2010-08-27195.2222
2010-08-26195.6291
2010-08-25195.6291
2010-08-24195.6291
2010-08-23195.6291
2010-08-22195.6291
2010-08-21195.6291
2010-08-20195.6291
2010-08-19199.5136
2010-08-18197.1753
2010-08-17195.9014
2010-08-16195.9014
2010-08-15196.7096
2010-08-14196.7096
2010-08-13196.7096
2010-08-12196.9854
2010-08-11198.5113
2010-08-10204.0947
2010-08-09202.2172
2010-08-08205.3101
2010-08-07205.3101
2010-08-06205.3101
2010-08-05203.3733
2010-08-04203.9206
2010-08-03203.9206
2010-08-02203.742
2010-08-01202.1107
2010-07-31202.1107
2010-07-30202.1107
2010-07-29199.4191
2010-07-28200.4135
2010-07-27200.0325
2010-07-26196.4271
2010-07-25198.7158
2010-07-24198.7158
2010-07-23198.7158
2010-07-22197.8382
2010-07-21194.3221
2010-07-20193.5281
2010-07-19194.8931
2010-07-18196.2225
2010-07-17196.2225
2010-07-16196.2225
2010-07-15197.1576
2010-07-14194.7994
2010-07-13187.5929
2010-07-12187.5929
2010-07-11187.5929
2010-07-10187.5929
2010-07-09187.5929
2010-07-08187.5929
2010-07-07187.5929
2010-07-06189.64
2010-07-05189.0954
2010-07-04187.5357
2010-07-03188.6673
2010-07-02188.6673
2010-07-01188.6673
2010-06-30188.6673
2010-06-29189.3259
2010-06-28189.3259
2010-06-27187.2379
2010-06-26187.2379
2010-06-25187.2379
2010-06-24188.6663
2010-06-23190.4306
2010-06-22190.4306
2010-06-21190.4306
2010-06-20190.4306
2010-06-19190.4306
2010-06-18192.0219
2010-06-17192.5619
2010-06-16192.5619
2010-06-15192.5619
2010-06-14193.0937
2010-06-13190.2923
2010-06-12190.2923
2010-06-11190.2923
2010-06-10188.4158
2010-06-09184.009
2010-06-08184.009
2010-06-07184.9351
2010-06-06189.0791
2010-06-05189.0791
2010-06-04189.0791
2010-06-03191.6794
2010-06-02191.0692
2010-06-01190.5817
2010-05-31190.6021
2010-05-30189.0084
2010-05-29189.0084
2010-05-28189.0084
2010-05-27189.424
2010-05-26189.424
2010-05-25184.7496
2010-05-24188.7678
2010-05-23185.1553
2010-05-22185.1553
2010-05-21185.1553
2010-05-20188.6439
2010-05-19192.9723
2010-05-18197.2671
2010-05-17197.4735
2010-05-16196.4289
2010-05-15196.4289
2010-05-14196.4289
2010-05-13200.0529
2010-05-12198.0685
2010-05-11199.1238
2010-05-10208.1159
2010-05-09198.3002
2010-05-08198.3002
2010-05-07198.3002
2010-05-06201.341
2010-05-05206.9046
2010-05-04209.3142
2010-05-03208.9355
2010-05-02211.32
2010-05-01211.32
2010-04-30211.32
2010-04-29211.5096
2010-04-28210.5143
2010-04-27211.3297
2010-04-26211.1891
2010-04-25210.5326
2010-04-24210.5326
2010-04-23210.5326
2010-04-22209.8361
2010-04-21209.9588
2010-04-20208.5863
2010-04-19207.7302
2010-04-18208.4098
2010-04-17208.4098
2010-04-16208.4098
2010-04-15208.5639
2010-04-14209.399
2010-04-13207.398
2010-04-12207.0325
2010-04-11208.8817
2010-04-10208.8817
2010-04-09208.8817
2010-04-08204.4991
2010-04-07204.4319
2010-04-06204.3196
2010-04-05206.671
2010-04-04206.671
2010-04-03206.671
2010-04-02206.671
2010-04-01206.671
2010-03-31206.9857
2010-03-30207.5563
2010-03-29206.896
2010-03-28201.4917
2010-03-27201.4917
2010-03-26201.4917
2010-03-25203.3775
2010-03-24203.4305
2010-03-23203.7441
2010-03-22204.5733
2010-03-21207.8063
2010-03-20207.8063
2010-03-19207.8063
2010-03-18208.6798
2010-03-17211.1323
2010-03-16210.6757
2010-03-15208.909
2010-03-14207.7443
2010-03-13207.7443
2010-03-12207.7443
2010-03-11208.3368
2010-03-10208.2683
2010-03-09207.5525
2010-03-08207.3214
2010-03-07207.2891
2010-03-06207.2891
2010-03-05207.2891
2010-03-04207.3536
2010-03-03205.0827
2010-03-02207.2983
2010-03-01207.1329
2010-02-28206.7831
2010-02-27206.7831
2010-02-26206.7831
2010-02-25213.5974
2010-02-24214.0503
2010-02-23207.2522
2010-02-22208.0585
2010-02-21202.7093
2010-02-20202.7093
2010-02-19202.7093
2010-02-18204.41
2010-02-17207.9528
2010-02-16206.1003
2010-02-15206.6075
2010-02-14205.7621
2010-02-13205.7621
2010-02-12205.7621
2010-02-11204.0889
2010-02-10207.0657
2010-02-09207.6656
2010-02-08205.2726
2010-02-07203.0805
2010-02-06203.0805
2010-02-05203.0805
2010-02-04206.9286
2010-02-03209.7649
2010-02-02209.7955
2010-02-01207.0933
2010-01-31207.7521
2010-01-30207.7521
2010-01-29207.7521
2010-01-28210.9084
2010-01-27210.2451
2010-01-26211.3484
2010-01-25213.6979
2010-01-24213.5416
2010-01-23213.5416
2010-01-22213.5416
2010-01-21212.0103
2010-01-20215.1485
2010-01-19216.9589
2010-01-18216.6783
2010-01-17216.8292
2010-01-16216.8292
2010-01-15216.8292
2010-01-14219.6987
2010-01-13220.4133
2010-01-12219.0162
2010-01-11219.2162
2010-01-10216.0916
2010-01-09216.0916
2010-01-08216.0916
2010-01-07215.9807
2010-01-06217.0139
2010-01-05217.2004
2010-01-04216.8769
2010-01-03212.6217
2010-01-02212.6217
2010-01-01212.6217
2009-12-31212.6217
2009-12-30214.0241
2009-12-29214.0241
2009-12-28213.2143
2009-12-27211.4633
2009-12-26211.4633
2009-12-25211.4633
2009-12-24211.4633
2009-12-23211.4633
2009-12-22211.4633
2009-12-21211.4633
2009-12-20211.4633
2009-12-19211.4633
2009-12-18211.4633
2009-12-17208.9923
2009-12-16211.3663
2009-12-15211.9526
2009-12-14214.1572
2009-12-13216.3617
2009-12-12216.3617
2009-12-11216.3617
2009-12-10213.5155
2009-12-09215.7082
2009-12-08214.8619
2009-12-07216.1913
2009-12-06219.609
2009-12-05219.609
2009-12-04219.609
2009-12-03218.5923
2009-12-02219.0144
2009-12-01219.1781
2009-11-30217.3862
2009-11-29214.4913
2009-11-28214.4913
2009-11-27214.4913
2009-11-26214.68
2009-11-25218.8023
2009-11-24220.345
2009-11-23218.3751
2009-11-22211.0255
2009-11-21211.0255
2009-11-20211.0255
2009-11-19216.5765
2009-11-18216.7577
2009-11-17217.9922
2009-11-16217.1585
2009-11-15217.1618
2009-11-14217.1618
2009-11-13217.1618
2009-11-120.1191
2009-11-11219.7321
2009-11-10218.1905
2009-11-09217.4452
2009-11-08215.4162
2009-11-07215.4162
2009-11-06215.4162
2009-11-05215.3879
2009-11-04215.3314
2009-11-03210.4293
2009-11-02215.9739
2009-11-01217.8621
2009-10-31217.8621
2009-10-30217.8621
2009-10-29215.6188
2009-10-28213.3036
2009-10-27220.4696
2009-10-26220.4696
2009-10-25220.4407
2009-10-24220.4407
2009-10-23220.4407
2009-10-22220.1297
2009-10-21217.1386
2009-10-20219.8366
2009-10-19220.1149
2009-10-18215.7808
2009-10-17215.7808
2009-10-16215.7808
2009-10-15216.2436
2009-10-14216.0563
2009-10-13216.2956
2009-10-12214.9481
2009-10-11215.2641
2009-10-10215.2641
2009-10-09215.2641
2009-10-08215.7387
2009-10-07212.6315
2009-10-06212.4448
2009-10-05209.4198
2009-10-04208.1733
2009-10-03208.1733
2009-10-02208.1733
2009-10-01208.2529
2009-09-30208.4146
2009-09-29208.4146
2009-09-28207.7221
2009-09-27210.4669
2009-09-26210.4669
2009-09-25210.4669
2009-09-24209.9213
2009-09-23208.8125
2009-09-22207.3389
2009-09-21205.8952
2009-09-20205.8952
2009-09-19205.8952
2009-09-18205.8952
2009-09-17206.2197
2009-09-16206.2197
2009-09-15204.7054
2009-09-14203.3408
2009-09-13204.5495
2009-09-12204.5495
2009-09-11204.5495
2009-09-10203.2019
2009-09-09204.0483
2009-09-08204.3366
2009-09-07202.0163
2009-09-06200.4043
2009-09-05200.4043
2009-09-04200.4043
2009-09-03201.1984
2009-09-02198.1797
2009-09-01201.095
2009-08-31202.3063
2009-08-30201.466
2009-08-29201.466
2009-08-28201.466
2009-08-27199.9907
2009-08-26200.2342
2009-08-25201.287
2009-08-24201.8627
2009-08-23202.8252
2009-08-22202.8252
2009-08-21195.9705
2009-08-20195.9705
2009-08-19195.9705
2009-08-18195.9705
2009-08-17194.2153
2009-08-16198.0804
2009-08-15198.0804
2009-08-14198.0804
2009-08-13200.8794
2009-08-12194.5285
2009-08-11192.4659
2009-08-10196.8012
2009-08-09197.2576
2009-08-08197.2576
2009-08-07197.2576
2009-08-06200.1477
2009-08-05200.4349
2009-08-04200.9306
2009-08-03198.7419
2009-08-02195.5858
2009-08-01195.5858
2009-07-31195.5858
2009-07-30195.3218
2009-07-29193.3861
2009-07-28197.3751
2009-07-27195.4357
2009-07-26193.7201
2009-07-25193.7201
2009-07-24193.7201
2009-07-23189.3229
2009-07-22189.3229
2009-07-21189.3229
2009-07-20189.3229
2009-07-19189.3229
2009-07-18189.3229
2009-07-17189.3229
2009-07-16189.3229
2009-07-15186.8034
2009-07-14185.1685
2009-07-13185.8401
2009-07-12184.596
2009-07-11184.596
2009-07-10184.596
2009-07-09184.3255
2009-07-08183.1178
2009-07-07185.4701
2009-07-06183.9044
2009-07-05189.3832
2009-07-04189.3832
2009-07-03189.3832
2009-07-02190.6596
2009-07-01190.3853
2009-06-30189.1306
2009-06-29186.9371
2009-06-28189.7334
2009-06-27189.7334
2009-06-26189.7334
2009-06-25186.2252
2009-06-24187.8544
2009-06-23186.8161
2009-06-22185.9693
2009-06-21190.3871
2009-06-20190.3871
2009-06-19190.3871
2009-06-18192.1022
2009-06-17188.6736
2009-06-16188.4062

forex