Historical Norwegian Krone / (NOK/AZM)

Norwegian Krone<=>. Historical prices. Updated daily

dateNOK/AZM
2010-09-03652.7481
2010-09-02651.2834
2010-09-01647.1791
2010-08-31634.7461
2010-08-27640.0113
2010-08-26641.4114
2010-08-20641.4114
2010-08-19653.0914
2010-08-18651.7692
2010-08-16647.6012
2010-08-13648.5932
2010-08-12644.3669
2010-08-11655.9857
2010-08-10667.5817
2010-08-09673.6676
2010-08-06671.4706
2010-08-05671.9698
2010-08-03673.8857
2010-08-02667.8542
2010-07-30659.2834
2010-07-29658.2636
2010-07-28654.0108
2010-07-27654.1546
2010-07-26649.0215
2010-07-23650.0577
2010-07-22647.3216
2010-07-21642.2512
2010-07-20634.2982
2010-07-19639.1427
2010-07-16648.5024
2010-07-15650.0612
2010-07-14643.4015
2010-07-12622.9552
2010-07-07622.9552
2010-07-06626.1288
2010-07-05624.6135
2010-07-04625.0651
2010-06-30618.1875
2010-06-28624.3253
2010-06-25617.9483
2010-06-24617.082
2010-06-19632.0957
2010-06-18632.1504
2010-06-15627.2445
2010-06-14629.3866
2010-06-11621.5609
2010-06-10615.138
2010-06-08600.7216
2010-06-07605.3925
2010-06-04616.8577
2010-06-03630.956
2010-06-02624.1176
2010-06-01622.5107
2010-05-31622.4776
2010-05-28624.6097
2010-05-26619.9173
2010-05-25658.4287
2010-05-24661.7554
2010-05-21657.0809
2010-05-20664.8726
2010-05-19675.141
2010-05-18691.6887
2010-05-17692.5991
2010-05-14692.2055
2010-05-13689.9632
2010-05-12686.6384
2010-05-11682.1604
2010-05-10679.6009
2010-05-07673.4159
2010-05-06686.715
2010-05-05675.8728
2010-05-04683.5074
2010-05-03682.2744
2010-04-30691.6081
2010-04-29692.2785
2010-04-28688.974
2010-04-27691.6586
2010-04-26690.8515
2010-04-23689.2021
2010-04-22686.7207
2010-04-21687.232
2010-04-20682.6952
2010-04-19679.8647
2010-04-16682.1182
2010-04-15682.6924
2010-04-14678.653
2010-04-13678.8141
2010-04-12677.5826
2010-04-09683.5217
2010-04-08682.1747
2010-04-07681.1651
2010-04-06673.5323
2010-04-01676.7887
2010-03-31681.5624
2010-03-30679.3036
2010-03-29676.9902
2010-03-26674.3727
2010-03-25677.1722
2010-03-24671.278
2010-03-23681.6663
2010-03-22674.9531
2010-03-19679.5309
2010-03-18678.1223
2010-03-17683.5468
2010-03-16682.6901
2010-03-15678.4206
2010-03-12679.807
2010-03-11681.9484
2010-03-10681.6087
2010-03-09679.2576
2010-03-08678.5141
2010-03-05678.4147
2010-03-04678.6088
2010-03-03676.3465
2010-03-02678.4382
2010-03-01677.8913
2010-02-26698.7704
2010-02-25699.061
2010-02-24700.5405
2010-02-23679.1123
2010-02-22680.6945
2010-02-19669.686
2010-02-18675.3371
2010-02-17688.5748
2010-02-16680.4359
2010-02-15678.1609
2010-02-12675.3888
2010-02-11679.8444
2010-02-10680.1936
2010-02-09677.7834
2010-02-08672.2159
2010-02-05668.2268
2010-02-04680.8838
2010-02-03687.4026
2010-02-02688.9102
2010-02-01683.3234
2010-01-29682.5609
2010-01-28687.3359
2010-01-27687.3216
2010-01-26685.3463
2010-01-25692.8761
2010-01-22692.3629
2010-01-21693.0231
2010-01-20697.3222
2010-01-19703.3049
2010-01-18707.9229
2010-01-15708.4895
2010-01-14711.9561
2010-01-13714.362
2010-01-12709.9077
2010-01-11714.0574
2010-01-08698.1333
2010-01-07697.8373
2010-01-06701.1749
2010-01-05706.0314
2010-01-04702.0877
2009-12-31696.5289
2009-12-29695.7928
2009-12-28692.9027
2009-12-18685.9758
2009-12-17684.6175
2009-12-16695.8815
2009-12-15689.0577
2009-12-14691.949
2009-12-11701.0789
2009-12-10700.3438
2009-12-09699.4708
2009-12-08697.6259
2009-12-07700.8727
2009-12-04711.4229
2009-12-03718.4607
2009-12-02718.6973
2009-12-01713.2315
2009-11-30707.9166
2009-11-27704.8375
2009-11-26711.2882
2009-11-25719.0185
2009-11-24716.7588
2009-11-23717.1335
2009-11-20705.3223
2009-11-19710.3265
2009-11-18718.9152
2009-11-17715.0848
2009-11-16720.2891
2009-11-13713.5131
2009-11-12718.7988
2009-11-11721.5072
2009-11-10716.4168
2009-11-09714.1921
2009-11-06707.8302
2009-11-05707.6442
2009-11-04702.7341
2009-11-03691.5734
2009-11-02703.9217
2009-10-30708.4514
2009-10-29708.7923
2009-10-28706.8679
2009-10-26724.4622
2009-10-23724.3398
2009-10-22723.3205
2009-10-21719.3672
2009-10-20722.2013
2009-10-19717.196
2009-10-16713.7018
2009-10-15716.2615
2009-10-14721.0671
2009-10-13716.7027
2009-10-12712.4131
2009-10-09713.3755
2009-10-08710.1684
2009-10-07720.4866
2009-10-06705.1938
2009-10-05695.3256
2009-10-02691.1862
2009-10-01691.367
2009-09-29686.2314
2009-09-28689.6887
2009-09-25692.9875
2009-09-24696.9036
2009-09-23693.05
2009-09-22688.2105
2009-09-18683.4533
2009-09-16684.6163
2009-09-15679.346
2009-09-14674.5654
2009-09-11678.9889
2009-09-10674.3741
2009-09-09677.4916
2009-09-08678.1935
2009-09-07670.5789
2009-09-04665.4298
2009-09-03668.4455
2009-09-02658
2009-09-01668.019
2009-08-31666.1276
2009-08-28668.8052
2009-08-27663.5285
2009-08-26664.7982
2009-08-25668.2978
2009-08-24670.1229
2009-08-22673.1525
2009-08-18653.8283
2009-08-17648.4031
2009-08-14666.433
2009-08-13668.1145
2009-08-12652.0252
2009-08-11645.0802
2009-08-10656.409
2009-08-07659.135
2009-08-06666.6948
2009-08-05668.1917
2009-08-04664.4727
2009-08-03662.2385
2009-07-31652.1687
2009-07-30645.3206
2009-07-29645.3169
2009-07-28652.5645
2009-07-27651.5351
2009-07-24645.4898
2009-07-16630.7904
2009-07-15627.6749
2009-07-14622.5721
2009-07-13619.6869
2009-07-10615.1442
2009-07-09619.3751
2009-07-08615.2903
2009-07-07622.1035
2009-07-06616.8257
2009-07-03628.3058
2009-07-02632.1253
2009-07-01630.6949
2009-06-30630.0688
2009-06-29625.6896
2009-06-26626.8794
2009-06-25616.8576
2009-06-24626.1283
2009-06-23617.2579
2009-06-22619.7018
2009-06-19628.9207
2009-06-18630.3331
2009-06-16627.888

forex