Norwegian Krone<=>Argentine Peso. Historical prices. Updated daily
| date | NOK/ARS |
|---|---|
| 2012-02-18 | 0.7626 |
| 2012-02-17 | 0.7587 |
| 2012-02-16 | 0.7495 |
| 2012-02-15 | 0.7594 |
| 2012-02-14 | 0.7585 |
| 2012-02-13 | 0.7584 |
| 2012-02-12 | 0.7525 |
| 2012-02-11 | 0.7525 |
| 2012-02-10 | 0.7557 |
| 2012-02-09 | 0.7529 |
| 2012-02-08 | 0.7511 |
| 2012-02-07 | 0.7449 |
| 2012-02-06 | 0.7436 |
| 2012-02-05 | 0.746 |
| 2012-02-04 | 0.746 |
| 2012-02-03 | 0.7425 |
| 2012-02-02 | 0.7471 |
| 2012-02-01 | 0.7385 |
| 2012-01-31 | 0.7463 |
| 2012-01-30 | 0.7455 |
| 2012-01-29 | 0.7454 |
| 2012-01-28 | 0.7454 |
| 2012-01-27 | 0.7434 |
| 2012-01-26 | 0.7424 |
| 2012-01-25 | 0.7357 |
| 2012-01-24 | 0.7381 |
| 2012-01-23 | 0.7271 |
| 2012-01-22 | 0.7279 |
| 2012-01-21 | 0.7279 |
| 2012-01-20 | 0.7303 |
| 2012-01-19 | 0.7175 |
| 2012-01-18 | 0.7175 |
| 2012-01-17 | 0.7151 |
| 2012-01-16 | 0.7128 |
| 2012-01-15 | 0.7159 |
| 2012-01-14 | 0.7159 |
| 2012-01-13 | 0.717 |
| 2012-01-12 | 0.7142 |
| 2012-01-11 | 0.7164 |
| 2012-01-10 | 0.7195 |
| 2012-01-09 | 0.7157 |
| 2012-01-08 | 0.7186 |
| 2012-01-07 | 0.7186 |
| 2012-01-06 | 0.7166 |
| 2012-01-05 | 0.7242 |
| 2012-01-04 | 0.7259 |
| 2012-01-03 | 0.722 |
| 2012-01-02 | 0.72 |
| 2012-01-01 | 0.7184 |
| 2011-12-31 | 0.7184 |
| 2011-12-30 | 0.7157 |
| 2011-12-29 | 0.7124 |
| 2011-12-28 | 0.7209 |
| 2011-12-27 | 0.7206 |
| 2011-12-26 | 0.7187 |
| 2011-12-25 | 0.7207 |
| 2011-12-24 | 0.7207 |
| 2011-12-23 | 0.7228 |
| 2011-12-22 | 0.7251 |
| 2011-12-21 | 0.7289 |
| 2011-12-20 | 0.7215 |
| 2011-12-19 | 0.7182 |
| 2011-12-18 | 0.7201 |
| 2011-12-17 | 0.7201 |
| 2011-12-16 | 0.7142 |
| 2011-12-15 | 0.7146 |
| 2011-12-14 | 0.7245 |
| 2011-12-13 | 0.7327 |
| 2011-12-12 | 0.7432 |
| 2011-12-11 | 0.7443 |
| 2011-12-10 | 0.7443 |
| 2011-12-09 | 0.7364 |
| 2011-12-08 | 0.7435 |
| 2011-12-07 | 0.7435 |
| 2011-12-06 | 0.7462 |
| 2011-12-05 | 0.7399 |
| 2011-12-04 | 0.7448 |
| 2011-12-03 | 0.7448 |
| 2011-12-02 | 0.7386 |
| 2011-12-01 | 0.7426 |
| 2011-11-30 | 0.7315 |
| 2011-11-29 | 0.7232 |
| 2011-11-28 | 0.7249 |
| 2011-11-27 | 0.7306 |
| 2011-11-26 | 0.7306 |
| 2011-11-25 | 0.7236 |
| 2011-11-24 | 0.7285 |
| 2011-11-23 | 0.7353 |
| 2011-11-22 | 0.7346 |
| 2011-11-21 | 0.7356 |
| 2011-11-20 | 0.739 |
| 2011-11-19 | 0.739 |
| 2011-11-18 | 0.7341 |
| 2011-11-17 | 0.7343 |
| 2011-11-16 | 0.7409 |
| 2011-11-15 | 0.7477 |
| 2011-11-14 | 0.7572 |
| 2011-11-13 | 0.7498 |
| 2011-11-12 | 0.7498 |
| 2011-11-11 | 0.7485 |
| 2011-11-10 | 0.7444 |
| 2011-11-09 | 0.7618 |
| 2011-11-08 | 0.7585 |
| 2011-11-07 | 0.7568 |
| 2011-11-06 | 0.7549 |
| 2011-11-05 | 0.7549 |
| 2011-11-04 | 0.7578 |
| 2011-11-03 | 0.7471 |
| 2011-11-02 | 0.7477 |
| 2011-11-01 | 0.7602 |
| 2011-10-31 | 0.7739 |
| 2011-10-30 | 0.7819 |
| 2011-10-29 | 0.7819 |
| 2011-10-28 | 0.7818 |
| 2011-10-27 | 0.7727 |
| 2011-10-26 | 0.7666 |
| 2011-10-25 | 0.7657 |
| 2011-10-24 | 0.7596 |
| 2011-10-23 | 0.7579 |
| 2011-10-22 | 0.7579 |
| 2011-10-21 | 0.7544 |
| 2011-10-20 | 0.7528 |
| 2011-10-19 | 0.7512 |
| 2011-10-18 | 0.7521 |
| 2011-10-17 | 0.7576 |
| 2011-10-16 | 0.7513 |
| 2011-10-15 | 0.7513 |
| 2011-10-14 | 0.7481 |
| 2011-10-13 | 0.7474 |
| 2011-10-12 | 0.7364 |
| 2011-10-11 | 0.739 |
| 2011-10-10 | 0.7255 |
| 2011-10-09 | 0.727 |
| 2011-10-08 | 0.727 |
| 2011-10-07 | 0.7207 |
| 2011-10-06 | 0.7174 |
| 2011-10-05 | 0.7114 |
| 2011-10-04 | 0.711 |
| 2011-10-03 | 0.7127 |
| 2011-10-02 | 0.7192 |
| 2011-10-01 | 0.7192 |
| 2011-09-30 | 0.7238 |
| 2011-09-29 | 0.7236 |
| 2011-09-28 | 0.7286 |
| 2011-09-27 | 0.723 |
| 2011-09-26 | 0.7147 |
| 2011-09-25 | 0.7147 |
| 2011-09-24 | 0.7147 |
| 2011-09-23 | 0.7212 |
| 2011-09-22 | 0.7307 |
| 2011-09-21 | 0.744 |
| 2011-09-20 | 0.7376 |
| 2011-09-19 | 0.7476 |
| 2011-09-18 | 0.7475 |
| 2011-09-17 | 0.7475 |
| 2011-09-16 | 0.7532 |
| 2011-09-15 | 0.7408 |
| 2011-09-14 | 0.7471 |
| 2011-09-13 | 0.7453 |
| 2011-09-12 | 0.7608 |
| 2011-09-11 | 0.7717 |
| 2011-09-10 | 0.7717 |
| 2011-09-09 | 0.7802 |
| 2011-09-08 | 0.7793 |
| 2011-09-07 | 0.7792 |
| 2011-09-06 | 0.7726 |
| 2011-09-05 | 0.7765 |
| 2011-09-04 | 0.7798 |
| 2011-09-03 | 0.7798 |
| 2011-09-02 | 0.7776 |
| 2011-09-01 | 0.7847 |
| 2011-08-31 | 0.7819 |
| 2011-08-30 | 0.783 |
| 2011-08-29 | 0.779 |
| 2011-08-28 | 0.7738 |
| 2011-08-27 | 0.7738 |
| 2011-08-26 | 0.7724 |
| 2011-08-25 | 0.7694 |
| 2011-08-24 | 0.7702 |
| 2011-08-23 | 0.7666 |
| 2011-08-22 | 0.7647 |
| 2011-08-21 | 0.7654 |
| 2011-08-20 | 0.7654 |
| 2011-08-19 | 0.7606 |
| 2011-08-18 | 0.773 |
| 2011-08-17 | 0.7573 |
| 2011-08-16 | 0.7573 |
| 2011-08-15 | 0.7528 |
| 2011-08-14 | 0.7566 |
| 2011-08-13 | 0.7566 |
| 2011-08-12 | 0.7479 |
| 2011-08-11 | 0.7495 |
| 2011-08-10 | 0.7557 |
| 2011-08-09 | 0.7613 |
| 2011-08-08 | 0.7557 |
| 2011-08-07 | 0.7491 |
| 2011-08-06 | 0.7491 |
| 2011-08-05 | 0.7531 |
| 2011-08-04 | 0.7726 |
| 2011-08-03 | 0.7609 |
| 2011-08-02 | 0.766 |
| 2011-08-01 | 0.7698 |
| 2011-07-31 | 0.7627 |
| 2011-07-30 | 0.7627 |
| 2011-07-29 | 0.765 |
| 2011-07-28 | 0.7661 |
| 2011-07-27 | 0.7726 |
| 2011-07-26 | 0.7618 |
| 2011-07-25 | 0.7646 |
| 2011-07-24 | 0.766 |
| 2011-07-23 | 0.766 |
| 2011-07-22 | 0.765 |
| 2011-07-21 | 0.7505 |
| 2011-07-20 | 1.3455 |
| 2011-07-19 | 0.7432 |
| 2011-07-18 | 0.7502 |
| 2011-07-17 | 0.744 |
| 2011-07-16 | 0.742 |
| 2011-07-15 | 0.745 |
| 2011-07-14 | 0.7405 |
| 2011-07-13 | 0.7339 |
| 2011-07-12 | 0.7415 |
| 2011-07-11 | 0.7572 |
| 2011-07-10 | 0.7565 |
| 2011-07-09 | 0.7565 |
| 2011-07-08 | 0.7621 |
| 2011-07-07 | 0.7591 |
| 2011-07-06 | 0.7666 |
| 2011-07-05 | 0.7685 |
| 2011-07-04 | 0.7668 |
| 2011-07-03 | 0.7653 |
| 2011-07-02 | 0.7653 |
| 2011-07-01 | 0.7639 |
| 2011-06-30 | 0.761 |
| 2011-06-29 | 0.7563 |
| 2011-06-28 | 0.7487 |
| 2011-06-27 | 0.7472 |
| 2011-06-26 | 0.75 |
| 2011-06-25 | 0.75 |
| 2011-06-24 | 0.7458 |
| 2011-06-23 | 0.7556 |
| 2011-06-22 | 0.745 |
| 2011-06-21 | 0.7401 |
| 2011-06-20 | 0.7426 |
| 2011-06-19 | 0.7437 |
| 2011-06-18 | 0.7437 |
| 2011-06-17 | 0.7378 |
| 2011-06-16 | 0.7398 |
| 2011-06-15 | 0.7586 |
| 2011-06-14 | 0.7515 |
| 2011-06-13 | 0.7504 |
| 2011-06-12 | 0.7479 |
| 2011-06-11 | 0.7479 |
| 2011-06-10 | 0.7562 |
| 2011-06-09 | 0.7574 |
| 2011-06-08 | 0.7648 |
| 2011-06-07 | 0.7628 |
| 2011-06-06 | 0.7651 |
| 2011-06-05 | 0.7663 |
| 2011-06-04 | 0.766 |
| 2011-06-03 | 0.7579 |
| 2011-06-02 | 0.7565 |
| 2011-06-01 | 0.7587 |
| 2011-05-31 | 0.7524 |
| 2011-05-30 | 0.7523 |
| 2011-05-29 | 0.752 |
| 2011-05-28 | 0.752 |
| 2011-05-27 | 0.7418 |
| 2011-05-26 | 0.7371 |
| 2011-05-25 | 0.7347 |
| 2011-05-24 | 0.7285 |
| 2011-05-23 | 0.7388 |
| 2011-05-22 | 0.7382 |
| 2011-05-21 | 0.7382 |
| 2011-05-20 | 0.7402 |
| 2011-05-19 | 0.7392 |
| 2011-05-18 | 0.7314 |
| 2011-05-17 | 0.736 |
| 2011-05-16 | 0.7348 |
| 2011-05-15 | 0.7347 |
| 2011-05-14 | 0.7348 |
| 2011-05-13 | 0.741 |
| 2011-05-12 | 0.7443 |
| 2011-05-11 | 0.7503 |
| 2011-05-10 | 0.7422 |
| 2011-05-09 | 0.7472 |
| 2011-05-08 | 0.7462 |
| 2011-05-07 | 0.7462 |
| 2011-05-06 | 0.7486 |
| 2011-05-05 | 0.7676 |
| 2011-05-04 | 0.7731 |
| 2011-05-03 | 0.7806 |
| 2011-05-02 | 0.7782 |
| 2011-05-01 | 0.7785 |
| 2011-04-30 | 0.7785 |
| 2011-04-29 | 0.7774 |
| 2011-04-28 | 0.7667 |
| 2011-04-27 | 0.7687 |
| 2011-04-26 | 0.7608 |
| 2011-04-25 | 0.7596 |
| 2011-04-24 | 0.7622 |
| 2011-04-23 | 0.7621 |
| 2011-04-22 | 0.7624 |
| 2011-04-21 | 0.761 |
| 2011-04-20 | 0.7494 |
| 2011-04-19 | 0.7421 |
| 2011-04-18 | 0.758 |
| 2011-04-17 | 0.7554 |
| 2011-04-16 | 0.7554 |
| 2011-04-15 | 0.7508 |
| 2011-04-14 | 0.745 |
| 2011-04-13 | 0.7396 |
| 2011-04-12 | 0.7405 |
| 2011-04-11 | 0.7511 |
| 2011-04-10 | 0.7493 |
| 2011-04-09 | 0.7493 |
| 2011-04-08 | 0.7402 |
| 2011-04-07 | 0.7425 |
| 2011-04-06 | 0.7392 |
| 2011-04-05 | 0.7377 |
| 2011-04-04 | 0.7384 |
| 2011-04-03 | 0.7378 |
| 2011-04-02 | 0.7377 |
| 2011-04-01 | 0.7329 |
| 2011-03-31 | 0.7247 |
| 2011-03-30 | 0.7224 |
| 2011-03-29 | 0.7239 |
| 2011-03-28 | 0.725 |
| 2011-03-27 | 0.7208 |
| 2011-03-26 | 0.7208 |
| 2011-03-25 | 0.7282 |
| 2011-03-24 | 0.7243 |
| 2011-03-23 | 0.7254 |
| 2011-03-22 | 0.7262 |
| 2011-03-21 | 0.727 |
| 2011-03-20 | 0.7243 |
| 2011-03-19 | 0.7243 |
| 2011-03-18 | 0.7149 |
| 2011-03-17 | 0.7121 |
| 2011-03-16 | 0.7123 |
| 2011-03-15 | 0.7178 |
| 2011-03-14 | 0.7164 |
| 2011-03-13 | 0.7143 |
| 2011-03-12 | 0.7143 |
| 2011-03-11 | 0.7141 |
| 2011-03-10 | 0.7227 |
| 2011-03-09 | 0.7213 |
| 2011-03-08 | 0.7249 |
| 2011-03-07 | 0.7241 |
| 2011-03-06 | 0.7229 |
| 2011-03-05 | 0.723 |
| 2011-03-04 | 0.723 |
| 2011-03-03 | 0.7266 |
| 2011-03-02 | 0.7212 |
| 2011-03-01 | 0.7197 |
| 2011-02-28 | 0.7137 |
| 2011-02-27 | 0.7141 |
| 2011-02-26 | 0.7142 |
| 2011-02-25 | 0.7156 |
| 2011-02-24 | 0.7155 |
| 2011-02-23 | 0.7095 |
| 2011-02-22 | 0.7074 |
| 2011-02-21 | 0.7068 |
| 2011-02-20 | 0.708 |
| 2011-02-19 | 0.708 |
| 2011-02-18 | 0.7056 |
| 2011-02-17 | 0.7031 |
| 2011-02-16 | 0.6924 |
| 2011-02-15 | 0.6916 |
| 2011-02-14 | 0.6868 |
| 2011-02-13 | 0.6865 |
| 2011-02-12 | 0.6865 |
| 2011-02-11 | 0.6871 |
| 2011-02-10 | 0.6963 |
| 2011-02-09 | 0.6978 |
| 2011-02-08 | 0.6964 |
| 2011-02-07 | 0.6987 |
| 2011-02-06 | 0.6998 |
| 2011-02-05 | 0.7011 |
| 2011-02-04 | 0.7 |
| 2011-02-03 | 0.7013 |
| 2011-02-02 | 0.7036 |
| 2011-02-01 | 0.6931 |
| 2011-01-31 | 0.6858 |
| 2011-01-30 | 0.6879 |
| 2011-01-29 | 0.6879 |
| 2011-01-28 | 0.6867 |
| 2011-01-27 | 0.6916 |
| 2011-01-26 | 0.6915 |
| 2011-01-25 | 0.6892 |
| 2011-01-24 | 0.6837 |
| 2011-01-23 | 0.6837 |
| 2011-01-22 | 0.6837 |
| 2011-01-21 | 0.6795 |
| 2011-01-20 | 0.6828 |
| 2011-01-19 | 0.6856 |
| 2011-01-18 | 0.6786 |
| 2011-01-17 | 0.6792 |
| 2011-01-16 | 0.6774 |
| 2011-01-15 | 0.6774 |
| 2011-01-14 | 0.6769 |
| 2011-01-13 | 0.6719 |
| 2011-01-12 | 0.6687 |
| 2011-01-11 | 0.6641 |
| 2011-01-10 | 0.6648 |
| 2011-01-09 | 0.665 |
| 2011-01-08 | 0.6662 |
| 2011-01-07 | 0.6662 |
| 2011-01-06 | 0.6703 |
| 2011-01-05 | 0.6758 |
| 2011-01-04 | 0.6816 |
| 2011-01-03 | 0.6777 |
| 2011-01-02 | 0.681 |
| 2011-01-01 | 0.681 |
| 2010-12-31 | 0.6758 |
| 2010-12-30 | 0.6738 |
| 2010-12-29 | 0.6678 |
| 2010-12-28 | 0.6723 |
| 2010-12-27 | 0.6654 |
| 2010-12-26 | 0.6662 |
| 2010-12-25 | 0.6661 |
| 2010-12-24 | 0.6663 |
| 2010-12-23 | 0.6644 |
| 2010-12-22 | 0.666 |
| 2010-12-21 | 0.666 |
| 2010-12-20 | 0.6628 |
| 2010-12-19 | 0.6648 |
| 2010-12-18 | 0.6648 |
| 2010-12-17 | 0.6699 |
| 2010-12-16 | 0.6648 |
| 2010-12-15 | 0.6713 |
| 2010-12-14 | 0.6715 |
| 2010-12-13 | 0.661 |
| 2010-12-12 | 0.6615 |
| 2010-12-11 | 0.6615 |
| 2010-12-10 | 0.6596 |
| 2010-12-09 | 0.6643 |
| 2010-12-08 | 0.6611 |
| 2010-12-07 | 0.667 |
| 2010-12-06 | 0.6662 |
| 2010-12-05 | 0.663 |
| 2010-12-04 | 0.6632 |
| 2010-12-03 | 0.6542 |
| 2010-12-02 | 0.6485 |
| 2010-12-01 | 0.6427 |
| 2010-11-30 | 0.6461 |
| 2010-11-29 | 0.6455 |
| 2010-11-28 | 0.6435 |
| 2010-11-27 | 0.6435 |
| 2010-11-26 | 0.651 |
| 2010-11-25 | 0.6509 |
| 2010-11-24 | 0.6544 |
| 2010-11-23 | 0.6544 |
| 2010-11-22 | 0.6673 |
| 2010-11-21 | 0.6625 |
| 2010-11-20 | 0.6625 |
| 2010-11-19 | 0.6632 |
| 2010-11-18 | 0.6602 |
| 2010-11-17 | 0.6551 |
| 2010-11-16 | 0.6637 |
| 2010-11-15 | 0.666 |
| 2010-11-14 | 0.6575 |
| 2010-11-13 | 0.6696 |
| 2010-11-12 | 0.6651 |
| 2010-11-11 | 0.6768 |
| 2010-11-10 | 0.6747 |
| 2010-11-09 | 0.6805 |
| 2010-11-08 | 0.6821 |
| 2010-11-07 | 0.6863 |
| 2010-11-06 | 0.6863 |
| 2010-11-05 | 0.6898 |
| 2010-11-04 | 0.6834 |
| 2010-11-03 | 0.6766 |
| 2010-11-02 | 0.6753 |
| 2010-11-01 | 0.6781 |
| 2010-10-31 | 0.6723 |
| 2010-10-30 | 0.6723 |
| 2010-10-29 | 0.6709 |
| 2010-10-28 | 0.6719 |
| 2010-10-27 | 0.6724 |
| 2010-10-26 | 0.682 |
| 2010-10-25 | 0.6853 |
| 2010-10-24 | 0.6787 |
| 2010-10-23 | 0.6787 |
| 2010-10-22 | 0.6738 |
| 2010-10-21 | 0.6766 |
| 2010-10-20 | 0.6654 |
| 2010-10-19 | 0.675 |
| 2010-10-18 | 0.6769 |
| 2010-10-17 | 0.6825 |
| 2010-10-16 | 0.6847 |
| 2010-10-15 | 0.686 |
| 2010-10-14 | 0.6889 |
| 2010-10-13 | 0.6788 |
| 2010-10-12 | 0.6754 |
| 2010-10-11 | 0.6823 |
| 2010-10-10 | 0.6798 |
| 2010-10-09 | 0.6798 |
| 2010-10-08 | 0.6792 |
| 2010-10-07 | 0.6853 |
| 2010-10-06 | 0.6803 |
| 2010-10-05 | 0.6738 |
| 2010-10-04 | 0.6783 |
| 2010-10-03 | 0.6789 |
| 2010-10-02 | 0.6789 |
| 2010-10-01 | 0.6763 |
| 2010-09-30 | 0.6788 |
| 2010-09-29 | 0.6641 |
| 2010-09-28 | 0.6641 |
| 2010-09-27 | 0.6641 |
| 2010-09-26 | 0.6641 |
| 2010-09-25 | 0.6641 |
| 2010-09-24 | 0.6641 |
| 2010-09-23 | 0.6698 |
| 2010-09-22 | 0.6592 |
| 2010-09-21 | 0.6504 |
| 2010-09-20 | 0.6469 |
| 2010-09-19 | 0.6469 |
| 2010-09-18 | 0.6469 |
| 2010-09-17 | 0.6483 |
| 2010-09-16 | 0.6489 |
| 2010-09-15 | 0.6471 |
| 2010-09-14 | 0.6445 |
| 2010-09-13 | 0.6398 |
| 2010-09-12 | 0.6362 |
| 2010-09-11 | 0.6366 |
| 2010-09-10 | 0.6364 |
| 2010-09-09 | 0.637 |
| 2010-09-08 | 0.6364 |
| 2010-09-07 | 0.6468 |
| 2010-09-06 | 0.6412 |
| 2010-09-05 | 0.6412 |
| 2010-09-04 | 0.6412 |
| 2010-09-03 | 0.6412 |
| 2010-09-02 | 0.6405 |
| 2010-09-01 | 0.6366 |
| 2010-08-31 | 0.6233 |
| 2010-08-30 | 0.6287 |
| 2010-08-29 | 0.6287 |
| 2010-08-28 | 0.6287 |
| 2010-08-27 | 0.6287 |
| 2010-08-26 | 0.6285 |
| 2010-08-25 | 0.6285 |
| 2010-08-24 | 0.6285 |
| 2010-08-23 | 0.6285 |
| 2010-08-22 | 0.6285 |
| 2010-08-21 | 0.6285 |
| 2010-08-20 | 0.6285 |
| 2010-08-19 | 0.6391 |
| 2010-08-18 | 0.6374 |
| 2010-08-17 | 0.6341 |
| 2010-08-16 | 0.6341 |
| 2010-08-15 | 0.6344 |
| 2010-08-14 | 0.6344 |
| 2010-08-13 | 0.6344 |
| 2010-08-12 | 0.6309 |
| 2010-08-11 | 0.6423 |
| 2010-08-10 | 0.6536 |
| 2010-08-09 | 0.6597 |
| 2010-08-08 | 0.6576 |
| 2010-08-07 | 0.6576 |
| 2010-08-06 | 0.6576 |
| 2010-08-05 | 0.6575 |
| 2010-08-04 | 0.6605 |
| 2010-08-03 | 0.6605 |
| 2010-08-02 | 0.6554 |
| 2010-08-01 | 0.6461 |
| 2010-07-31 | 0.6461 |
| 2010-07-30 | 0.6461 |
| 2010-07-29 | 0.6442 |
| 2010-07-28 | 0.6402 |
| 2010-07-27 | 0.641 |
| 2010-07-26 | 0.6347 |
| 2010-07-25 | 0.6365 |
| 2010-07-24 | 0.6365 |
| 2010-07-23 | 0.6365 |
| 2010-07-22 | 0.634 |
| 2010-07-21 | 0.6293 |
| 2010-07-20 | 0.6216 |
| 2010-07-19 | 0.6263 |
| 2010-07-18 | 0.6353 |
| 2010-07-17 | 0.6353 |
| 2010-07-16 | 0.6353 |
| 2010-07-15 | 0.6368 |
| 2010-07-14 | 0.63 |
| 2010-07-13 | 0.6093 |
| 2010-07-12 | 0.6093 |
| 2010-07-11 | 0.6093 |
| 2010-07-10 | 0.6093 |
| 2010-07-09 | 0.6093 |
| 2010-07-08 | 0.6093 |
| 2010-07-07 | 0.6093 |
| 2010-07-06 | 0.6128 |
| 2010-07-05 | 0.6114 |
| 2010-07-04 | 0.6114 |
| 2010-07-03 | 0.605 |
| 2010-07-02 | 0.605 |
| 2010-07-01 | 0.605 |
| 2010-06-30 | 0.605 |
| 2010-06-29 | 0.611 |
| 2010-06-28 | 0.611 |
| 2010-06-27 | 0.6032 |
| 2010-06-26 | 0.6032 |
| 2010-06-25 | 0.6032 |
| 2010-06-24 | 0.6033 |
| 2010-06-23 | 0.6172 |
| 2010-06-22 | 0.6172 |
| 2010-06-21 | 0.6172 |
| 2010-06-20 | 0.6172 |
| 2010-06-19 | 0.6172 |
| 2010-06-18 | 0.618 |
| 2010-06-17 | 0.613 |
| 2010-06-16 | 0.613 |
| 2010-06-15 | 0.613 |
| 2010-06-14 | 0.6141 |
| 2010-06-13 | 0.6051 |
| 2010-06-12 | 0.6051 |
| 2010-06-11 | 0.6051 |
| 2010-06-10 | 0.5991 |
| 2010-06-09 | 0.5872 |
| 2010-06-08 | 0.5872 |
| 2010-06-07 | 0.5912 |
| 2010-06-06 | 0.6022 |
| 2010-06-05 | 0.6022 |
| 2010-06-04 | 0.6022 |
| 2010-06-03 | 0.6124 |
| 2010-06-02 | 0.6058 |
| 2010-06-01 | 0.5988 |
| 2010-05-31 | 0.6061 |
| 2010-05-30 | 0.608 |
| 2010-05-29 | 0.608 |
| 2010-05-28 | 0.608 |
| 2010-05-27 | 0.6029 |
| 2010-05-26 | 0.6029 |
| 2010-05-25 | 0.5867 |
| 2010-05-24 | 0.597 |
| 2010-05-23 | 0.5989 |
| 2010-05-22 | 0.5989 |
| 2010-05-21 | 0.5989 |
| 2010-05-20 | 0.5991 |
| 2010-05-19 | 0.6131 |
| 2010-05-18 | 0.627 |
| 2010-05-17 | 0.6222 |
| 2010-05-16 | 0.6296 |
| 2010-05-15 | 0.6296 |
| 2010-05-14 | 0.6296 |
| 2010-05-13 | 0.6322 |
| 2010-05-12 | 0.6341 |
| 2010-05-11 | 0.6311 |
| 2010-05-10 | 0.6423 |
| 2010-05-09 | 0.6244 |
| 2010-05-08 | 0.6244 |
| 2010-05-07 | 0.6244 |
| 2010-05-06 | 0.6369 |
| 2010-05-05 | 0.6433 |
| 2010-05-04 | 0.6494 |
| 2010-05-03 | 0.6558 |
| 2010-05-02 | 0.6579 |
| 2010-05-01 | 0.6579 |
| 2010-04-30 | 0.6579 |
| 2010-04-29 | 0.656 |
| 2010-04-28 | 0.6519 |
| 2010-04-27 | 0.6555 |
| 2010-04-26 | 0.6567 |
| 2010-04-25 | 0.6544 |
| 2010-04-24 | 0.6544 |
| 2010-04-23 | 0.6544 |
| 2010-04-22 | 0.653 |
| 2010-04-21 | 0.6552 |
| 2010-04-20 | 0.6566 |
| 2010-04-19 | 0.6523 |
| 2010-04-18 | 0.6589 |
| 2010-04-17 | 0.6589 |
| 2010-04-16 | 0.6589 |
| 2010-04-15 | 0.6602 |
| 2010-04-14 | 0.6607 |
| 2010-04-13 | 0.6583 |
| 2010-04-12 | 0.6575 |
| 2010-04-11 | 0.6536 |
| 2010-04-10 | 0.6536 |
| 2010-04-09 | 0.6536 |
| 2010-04-08 | 0.6481 |
| 2010-04-07 | 0.6486 |
| 2010-04-06 | 0.6482 |
| 2010-04-05 | 0.6514 |
| 2010-04-04 | 0.6514 |
| 2010-04-03 | 0.6514 |
| 2010-04-02 | 0.6514 |
| 2010-04-01 | 0.6514 |
| 2010-03-31 | 0.6518 |
| 2010-03-30 | 0.6494 |
| 2010-03-29 | 0.6451 |
| 2010-03-28 | 0.6379 |
| 2010-03-27 | 0.6379 |
| 2010-03-26 | 0.6379 |
| 2010-03-25 | 0.6392 |
| 2010-03-24 | 0.6417 |
| 2010-03-23 | 0.6498 |
| 2010-03-22 | 0.6459 |
| 2010-03-21 | 0.6561 |
| 2010-03-20 | 0.6561 |
| 2010-03-19 | 0.6561 |
| 2010-03-18 | 0.6594 |
| 2010-03-17 | 0.6629 |
| 2010-03-16 | 0.6616 |
| 2010-03-15 | 0.6596 |
| 2010-03-14 | 0.6598 |
| 2010-03-13 | 0.6598 |
| 2010-03-12 | 0.6598 |
| 2010-03-11 | 0.654 |
| 2010-03-10 | 0.6541 |
| 2010-03-09 | 0.6512 |
| 2010-03-08 | 0.6544 |
| 2010-03-07 | 0.6505 |
| 2010-03-06 | 0.6505 |
| 2010-03-05 | 0.6505 |
| 2010-03-04 | 0.6508 |
| 2010-03-03 | 0.6501 |
| 2010-03-02 | 0.6502 |
| 2010-03-01 | 0.6496 |
| 2010-02-28 | 0.6521 |
| 2010-02-27 | 0.6521 |
| 2010-02-26 | 0.6521 |
| 2010-02-25 | 0.6637 |
| 2010-02-24 | 0.6627 |
| 2010-02-23 | 0.6542 |
| 2010-02-22 | 0.6543 |
| 2010-02-21 | 0.6435 |
| 2010-02-20 | 0.6435 |
| 2010-02-19 | 0.6435 |
| 2010-02-18 | 0.6492 |
| 2010-02-17 | 0.6615 |
| 2010-02-16 | 0.6538 |
| 2010-02-15 | 0.6497 |
| 2010-02-14 | 0.6484 |
| 2010-02-13 | 0.6484 |
| 2010-02-12 | 0.6484 |
| 2010-02-11 | 0.6517 |
| 2010-02-10 | 0.6511 |
| 2010-02-09 | 0.6481 |
| 2010-02-08 | 0.6432 |
| 2010-02-07 | 0.6398 |
| 2010-02-06 | 0.6398 |
| 2010-02-05 | 0.6398 |
| 2010-02-04 | 0.6512 |
| 2010-02-03 | 0.6549 |
| 2010-02-02 | 0.6556 |
| 2010-02-01 | 0.6518 |
| 2010-01-31 | 0.6496 |
| 2010-01-30 | 0.6496 |
| 2010-01-29 | 0.6496 |
| 2010-01-28 | 0.6532 |
| 2010-01-27 | 0.6536 |
| 2010-01-26 | 0.6498 |
| 2010-01-25 | 0.6572 |
| 2010-01-24 | 0.6578 |
| 2010-01-23 | 0.6578 |
| 2010-01-22 | 0.6578 |
| 2010-01-21 | 0.6566 |
| 2010-01-20 | 0.6606 |
| 2010-01-19 | 0.6663 |
| 2010-01-18 | 0.6688 |
| 2010-01-17 | 0.671 |
| 2010-01-16 | 0.671 |
| 2010-01-15 | 0.671 |
| 2010-01-14 | 0.6737 |
| 2010-01-13 | 0.6766 |
| 2010-01-12 | 0.6706 |
| 2010-01-11 | 0.6788 |
| 2010-01-10 | 0.6629 |
| 2010-01-09 | 0.6629 |
| 2010-01-08 | 0.6629 |
| 2010-01-07 | 0.6645 |
| 2010-01-06 | 0.6676 |
| 2010-01-05 | 0.6677 |
| 2010-01-04 | 0.6642 |
| 2010-01-03 | 0.6592 |
| 2010-01-02 | 0.6592 |
| 2010-01-01 | 0.6592 |
| 2009-12-31 | 0.6592 |
| 2009-12-30 | 0.6588 |
| 2009-12-29 | 0.6588 |
| 2009-12-28 | 0.6536 |
| 2009-12-27 | 0.6532 |
| 2009-12-26 | 0.6532 |
| 2009-12-25 | 0.6532 |
| 2009-12-24 | 0.6532 |
| 2009-12-23 | 0.6532 |
| 2009-12-22 | 0.6532 |
| 2009-12-21 | 0.6532 |
| 2009-12-20 | 0.6532 |
| 2009-12-19 | 0.6532 |
| 2009-12-18 | 0.6532 |
| 2009-12-17 | 0.6498 |
| 2009-12-16 | 0.663 |
| 2009-12-15 | 0.655 |
| 2009-12-14 | 0.6585 |
| 2009-12-13 | 0.6644 |
| 2009-12-12 | 0.6644 |
| 2009-12-11 | 0.6644 |
| 2009-12-10 | 0.6634 |
| 2009-12-09 | 0.663 |
| 2009-12-08 | 0.6618 |
| 2009-12-07 | 0.6649 |
| 2009-12-06 | 0.6753 |
| 2009-12-05 | 0.6753 |
| 2009-12-04 | 0.6753 |
| 2009-12-03 | 0.6829 |
| 2009-12-02 | 0.6831 |
| 2009-12-01 | 0.6776 |
| 2009-11-30 | 0.6715 |
| 2009-11-29 | 0.6687 |
| 2009-11-28 | 0.6687 |
| 2009-11-27 | 0.6687 |
| 2009-11-26 | 0.6743 |
| 2009-11-25 | 0.6815 |
| 2009-11-24 | 0.679 |
| 2009-11-23 | 0.6788 |
| 2009-11-22 | 0.6687 |
| 2009-11-21 | 0.6687 |
| 2009-11-20 | 0.6687 |
| 2009-11-19 | 0.6746 |
| 2009-11-18 | 0.683 |
| 2009-11-17 | 0.6802 |
| 2009-11-16 | 0.6844 |
| 2009-11-15 | 0.6778 |
| 2009-11-14 | 0.6778 |
| 2009-11-13 | 0.6778 |
| 2009-11-12 | 0.6779 |
| 2009-11-11 | 0.6858 |
| 2009-11-10 | 0.6817 |
| 2009-11-09 | 0.6789 |
| 2009-11-08 | 0.6727 |
| 2009-11-07 | 0.6727 |
| 2009-11-06 | 0.6727 |
| 2009-11-05 | 0.6725 |
| 2009-11-04 | 0.6676 |
| 2009-11-03 | 0.6575 |
| 2009-11-02 | 0.6692 |
| 2009-11-01 | 0.6736 |
| 2009-10-31 | 0.6736 |
| 2009-10-30 | 0.6736 |
| 2009-10-29 | 0.6741 |
| 2009-10-28 | 0.6721 |
| 2009-10-27 | 0.6889 |
| 2009-10-26 | 0.6889 |
| 2009-10-25 | 0.6893 |
| 2009-10-24 | 0.6893 |
| 2009-10-23 | 0.6893 |
| 2009-10-22 | 0.6875 |
| 2009-10-21 | 0.6838 |
| 2009-10-20 | 0.6876 |
| 2009-10-19 | 0.6822 |
| 2009-10-18 | 0.6794 |
| 2009-10-17 | 0.6794 |
| 2009-10-16 | 0.6794 |
| 2009-10-15 | 0.6812 |
| 2009-10-14 | 0.6863 |
| 2009-10-13 | 0.6833 |
| 2009-10-12 | 0.6789 |
| 2009-10-11 | 0.6806 |
| 2009-10-10 | 0.6806 |
| 2009-10-09 | 0.6806 |
| 2009-10-08 | 0.6783 |
| 2009-10-07 | 0.6751 |
| 2009-10-06 | 0.6737 |
| 2009-10-05 | 0.6648 |
| 2009-10-04 | 0.6612 |
| 2009-10-03 | 0.6612 |
| 2009-10-02 | 0.6612 |
| 2009-10-01 | 0.6612 |
| 2009-09-30 | 0.6557 |
| 2009-09-29 | 0.6557 |
| 2009-09-28 | 0.6587 |
| 2009-09-27 | 0.6616 |
| 2009-09-26 | 0.6616 |
| 2009-09-25 | 0.6616 |
| 2009-09-24 | 0.6657 |
| 2009-09-23 | 0.6622 |
| 2009-09-22 | 0.6573 |
| 2009-09-21 | 0.6527 |
| 2009-09-20 | 0.6527 |
| 2009-09-19 | 0.6527 |
| 2009-09-18 | 0.6527 |
| 2009-09-17 | 0.6527 |
| 2009-09-16 | 0.6527 |
| 2009-09-15 | 0.6492 |
| 2009-09-14 | 0.6469 |
| 2009-09-13 | 0.651 |
| 2009-09-12 | 0.651 |
| 2009-09-11 | 0.651 |
| 2009-09-10 | 0.6465 |
| 2009-09-09 | 0.6487 |
| 2009-09-08 | 0.6491 |
| 2009-09-07 | 0.6418 |
| 2009-09-06 | 0.6369 |
| 2009-09-05 | 0.6369 |
| 2009-09-04 | 0.6369 |
| 2009-09-03 | 0.6394 |
| 2009-09-02 | 0.6306 |
| 2009-09-01 | 0.64 |
| 2009-08-31 | 0.6376 |
| 2009-08-30 | 0.6405 |
| 2009-08-29 | 0.6405 |
| 2009-08-28 | 0.6405 |
| 2009-08-27 | 0.6353 |
| 2009-08-26 | 0.6369 |
| 2009-08-25 | 0.6379 |
| 2009-08-24 | 0.6418 |
| 2009-08-23 | 0.6441 |
| 2009-08-22 | 0.6441 |
| 2009-08-21 | 0.624 |
| 2009-08-20 | 0.624 |
| 2009-08-19 | 0.624 |
| 2009-08-18 | 0.624 |
| 2009-08-17 | 0.6182 |
| 2009-08-16 | 0.6358 |
| 2009-08-15 | 0.6358 |
| 2009-08-14 | 0.6358 |
| 2009-08-13 | 0.6365 |
| 2009-08-12 | 0.621 |
| 2009-08-11 | 0.6143 |
| 2009-08-10 | 0.6247 |
| 2009-08-09 | 0.6265 |
| 2009-08-08 | 0.6265 |
| 2009-08-07 | 0.6265 |
| 2009-08-06 | 0.634 |
| 2009-08-05 | 0.6349 |
| 2009-08-04 | 0.6321 |
| 2009-08-03 | 0.6304 |
| 2009-08-02 | 0.6217 |
| 2009-08-01 | 0.6217 |
| 2009-07-31 | 0.6217 |
| 2009-07-30 | 0.613 |
| 2009-07-29 | 0.6118 |
| 2009-07-28 | 0.6168 |
| 2009-07-27 | 0.6165 |
| 2009-07-26 | 0.6115 |
| 2009-07-25 | 0.6115 |
| 2009-07-24 | 0.6115 |
| 2009-07-23 | 0.5966 |
| 2009-07-22 | 0.5966 |
| 2009-07-21 | 0.5966 |
| 2009-07-20 | 0.5966 |
| 2009-07-19 | 0.5966 |
| 2009-07-18 | 0.5966 |
| 2009-07-17 | 0.5966 |
| 2009-07-16 | 0.5966 |
| 2009-07-15 | 0.5941 |
| 2009-07-14 | 0.5886 |
| 2009-07-13 | 0.5858 |
| 2009-07-12 | 0.5827 |
| 2009-07-11 | 0.5827 |
| 2009-07-10 | 0.5827 |
| 2009-07-09 | 0.5858 |
| 2009-07-08 | 0.5825 |
| 2009-07-07 | 0.5888 |
| 2009-07-06 | 0.5831 |
| 2009-07-05 | 0.5937 |
| 2009-07-04 | 0.5937 |
| 2009-07-03 | 0.5937 |
| 2009-07-02 | 0.5972 |
| 2009-07-01 | 0.5959 |
| 2009-06-30 | 0.5941 |
| 2009-06-29 | 0.5911 |
| 2009-06-28 | 0.5919 |
| 2009-06-27 | 0.5919 |
| 2009-06-26 | 0.5919 |
| 2009-06-25 | 0.5816 |
| 2009-06-24 | 0.5904 |
| 2009-06-23 | 0.5808 |
| 2009-06-22 | 0.5815 |
| 2009-06-21 | 0.5896 |
| 2009-06-20 | 0.5896 |
| 2009-06-19 | 0.5896 |
| 2009-06-18 | 0.5937 |
| 2009-06-17 | 0.5886 |
| 2009-06-16 | 0.5877 |