Historical Norwegian Krone / Lek (NOK/ALL)

Norwegian Krone<=>Lek. Historical prices. Updated daily

dateNOK/ALL
2012-02-1818.501
2012-02-1718.4986
2012-02-1618.3396
2012-02-1518.4814
2012-02-1418.3552
2012-02-1318.411
2012-02-1218.2703
2012-02-1118.2703
2012-02-1018.1652
2012-02-0918.1697
2012-02-0818.1301
2012-02-0718.1758
2012-02-0618.1099
2012-02-0518.3234
2012-02-0418.3234
2012-02-0318.0745
2012-02-0218.0846
2012-02-0118.1003
2012-01-3118.1929
2012-01-3018.0711
2012-01-2918.1535
2012-01-2818.1535
2012-01-2718.0356
2012-01-2618.2098
2012-01-2517.9669
2012-01-2418.0732
2012-01-2317.9406
2012-01-2217.9632
2012-01-2117.9632
2012-01-2018.0225
2012-01-1817.9946
2012-01-1718.0666
2012-01-1618.0379
2012-01-1518.0774
2012-01-1418.0474
2012-01-1317.8896
2012-01-1218.0222
2012-01-1117.9375
2012-01-1018.0626
2012-01-0918.0417
2012-01-0817.8472
2012-01-0717.8472
2012-01-0618.0372
2012-01-0518.0414
2012-01-0417.9341
2012-01-0317.9098
2012-01-0217.8256
2012-01-0117.7339
2011-12-3117.7339
2011-12-3017.7633
2011-12-2917.6273
2011-12-2817.6085
2011-12-2717.7754
2011-12-2617.7473
2011-12-2517.6582
2011-12-2417.6582
2011-12-2317.8306
2011-12-2217.8382
2011-12-2117.9161
2011-12-2017.838
2011-12-1917.7448
2011-12-1817.9029
2011-12-1717.9029
2011-12-1617.7044
2011-12-1517.8142
2011-12-1417.8807
2011-12-1318.0358
2011-12-1218.0552
2011-12-1118.1267
2011-12-1018.1267
2011-12-0917.8181
2011-12-0717.6925
2011-12-0617.6628
2011-12-0517.9199
2011-12-0417.9288
2011-12-0318.3507
2011-12-0217.8387
2011-12-0118.0249
2011-11-3018.1283
2011-11-2917.9522
2011-11-2818.0023
2011-11-2717.9661
2011-11-2617.9661
2011-11-2517.8408
2011-11-2417.9433
2011-11-2317.9258
2011-11-2217.9343
2011-11-2118.0068
2011-11-2018.0241
2011-11-1918.0241
2011-11-1817.9657
2011-11-1717.9782
2011-11-1618.0962
2011-11-1518.1312
2011-11-1418.2226
2011-11-1318.1452
2011-11-1218.1452
2011-11-1118.2342
2011-11-1018.1754
2011-11-0918.3666
2011-11-0818.3651
2011-11-0718.2631
2011-11-0618.153
2011-11-0518.153
2011-11-0418.2372
2011-11-0318.0971
2011-11-0218.2976
2011-11-0118.2838
2011-10-3118.2627
2011-10-3018.4877
2011-10-2918.4463
2011-10-2818.4001
2011-10-2718.5162
2011-10-2618.3446
2011-10-2518.2706
2011-10-2418.2352
2011-10-2318.1865
2011-10-2218.1865
2011-10-2118.2847
2011-10-2018.2347
2011-10-1918.2363
2011-10-1818.191
2011-10-1718.2505
2011-10-1618.1635
2011-10-1518.1635
2011-10-1418.1979
2011-10-1318.1398
2011-10-1218.0342
2011-10-1118.0297
2011-10-1017.9913
2011-10-0918.0806
2011-10-0818.0806
2011-10-0717.9253
2011-10-0618.0709
2011-10-0517.9049
2011-10-0417.8949
2011-10-0317.7472
2011-10-0217.9762
2011-10-0117.7895
2011-09-3017.7938
2011-09-2917.7696
2011-09-2817.9205
2011-09-2717.9317
2011-09-2617.7265
2011-09-2517.5698
2011-09-2417.5698
2011-09-2317.9336
2011-09-2217.8754
2011-09-2118.1753
2011-09-2018.1204
2011-09-1918.0571
2011-09-1818.0975
2011-09-1718.0975
2011-09-1618.1309
2011-09-1518.0688
2011-09-1418.1875
2011-09-1318.3302
2011-09-1218.5077
2011-09-1118.605
2011-09-1018.605
2011-09-0918.5213
2011-09-0818.4886
2011-09-0718.3293
2011-09-0618.2027
2011-09-0518.2294
2011-09-0418.2652
2011-09-0318.2652
2011-09-0218.2272
2011-09-0118.1163
2011-08-3118.1156
2011-08-3018.1161
2011-08-2918.0305
2011-08-2818.0388
2011-08-2718.0388
2011-08-2617.9472
2011-08-2517.8462
2011-08-2417.8808
2011-08-2317.8141
2011-08-2217.7396
2011-08-2117.7403
2011-08-2017.8235
2011-08-1917.7821
2011-08-1817.9718
2011-08-1617.7172
2011-08-1517.8225
2011-08-1417.8574
2011-08-1317.8574
2011-08-1217.6611
2011-08-1117.5131
2011-08-1017.9055
2011-08-0917.8866
2011-08-0818.0427
2011-08-0717.9867
2011-08-0617.9867
2011-08-0517.9064
2011-08-0418.1519
2011-08-0318.025
2011-08-0218.0006
2011-08-0118.1216
2011-07-3117.9346
2011-07-3017.9346
2011-07-2918.1687
2011-07-2817.9589
2011-07-2718.0558
2011-07-2617.9633
2011-07-2518.0043
2011-07-2418.0275
2011-07-2318.0275
2011-07-2217.9316
2011-07-2117.9016
2011-07-200.0565
2011-07-1917.7394
2011-07-1817.7139
2011-07-1718.2147
2011-07-1617.6858
2011-07-1517.7316
2011-07-1417.6867
2011-07-1317.848
2011-07-1217.9189
2011-07-1118.1709
2011-07-1018.1706
2011-07-0918.1706
2011-07-0818.3544
2011-07-0718.1781
2011-07-0618.1939
2011-07-0518.1626
2011-07-0418.2462
2011-07-0318.2116
2011-07-0218.2116
2011-07-0118.0997
2011-06-3018.182
2011-06-2918.2473
2011-06-2818.1007
2011-06-2718.0869
2011-06-2618.2163
2011-06-2518.2163
2011-06-2418.1933
2011-06-2317.9965
2011-06-2217.85
2011-06-2117.9329
2011-06-2017.907
2011-06-1917.9694
2011-06-1817.9694
2011-06-1718.1655
2011-06-1617.9446
2011-06-1518.2402
2011-06-1418.2998
2011-06-1318.0966
2011-06-1218.1359
2011-06-1118.1359
2011-06-1018.0763
2011-06-0918.1296
2011-06-0818.1487
2011-06-0718.1454
2011-06-0618.2824
2011-06-0518.4431
2011-06-0418.4356
2011-06-0318.3159
2011-06-0218.1762
2011-06-0118.3621
2011-05-3118.4574
2011-05-3018.2433
2011-05-2918.3007
2011-05-2818.3007
2011-05-2718.2624
2011-05-2618.2215
2011-05-2517.9222
2011-05-2418.0028
2011-05-2317.9618
2011-05-2217.9836
2011-05-2117.9836
2011-05-2018.0138
2011-05-1917.9727
2011-05-1817.8729
2011-05-1717.9557
2011-05-1618.0108
2011-05-1517.9656
2011-05-1417.9685
2011-05-1318.0918
2011-05-1217.9533
2011-05-1118.2886
2011-05-1018.0042
2011-05-0918.033
2011-05-0817.7823
2011-05-0717.7823
2011-05-0617.6272
2011-05-0518.0424
2011-05-0418.1417
2011-05-0318.2135
2011-05-0218.3665
2011-05-0118.3168
2011-04-3018.3168
2011-04-2918.3621
2011-04-2818.3919
2011-04-2718.342
2011-04-2618.1136
2011-04-2518.1271
2011-04-2418.1097
2011-04-2318.1085
2011-04-2218.1336
2011-04-2118.2419
2011-04-2018.3212
2011-04-1918.0473
2011-04-1818.2107
2011-04-1718.2307
2011-04-1618.2307
2011-04-1518.214
2011-04-1417.8939
2011-04-1317.8901
2011-04-1217.8792
2011-04-1118.2236
2011-04-1018.2257
2011-04-0918.2262
2011-04-0818.1487
2011-04-0718.0479
2011-04-0618.2132
2011-04-0517.9919
2011-04-0418.0085
2011-04-0318.0456
2011-04-0218.044
2011-04-0117.8801
2011-03-3117.9311
2011-03-3017.775
2011-03-2917.8179
2011-03-2817.7338
2011-03-2717.8199
2011-03-2617.8202
2011-03-2517.8173
2011-03-2417.7415
2011-03-2317.6819
2011-03-2217.7887
2011-03-2117.802
2011-03-2017.8231
2011-03-1917.8231
2011-03-1817.7837
2011-03-1717.6934
2011-03-1617.7738
2011-03-1517.852
2011-03-1417.9937
2011-03-1318.0188
2011-03-1218.0188
2011-03-1117.9407
2011-03-1018.0615
2011-03-0917.9981
2011-03-0818.0293
2011-03-0718.0179
2011-03-0618.0257
2011-03-0518.0289
2011-03-0418.1122
2011-03-0318.1962
2011-03-0218.017
2011-03-0118.048
2011-02-2817.9518
2011-02-2718.0038
2011-02-2618.0048
2011-02-2518.0955
2011-02-2418.0388
2011-02-2317.9701
2011-02-2217.7448
2011-02-2117.9477
2011-02-2017.9922
2011-02-1917.991
2011-02-1817.935
2011-02-1717.8846
2011-02-1617.7959
2011-02-1517.7446
2011-02-1417.6377
2011-02-1317.638
2011-02-1217.638
2011-02-1117.6603
2011-02-1017.7665
2011-02-0917.824
2011-02-0818.0316
2011-02-0718.0489
2011-02-0617.8607
2011-02-0517.8784
2011-02-0417.8323
2011-02-0317.7346
2011-02-0217.7312
2011-02-0117.6521
2011-01-3117.5844
2011-01-3017.5613
2011-01-2917.5607
2011-01-2817.5159
2011-01-2717.6544
2011-01-2617.7202
2011-01-2517.577
2011-01-2417.5504
2011-01-2317.5861
2011-01-2217.5853
2011-01-2117.6243
2011-01-2017.6313
2011-01-1917.8016
2011-01-1817.7353
2011-01-1717.7258
2011-01-1617.6515
2011-01-1517.6515
2011-01-1417.6116
2011-01-1317.8919
2011-01-1217.9458
2011-01-1117.8499
2011-01-1017.8377
2011-01-0917.8325
2011-01-0717.8998
2011-01-0617.8098
2005-01-0516.5965

forex