Guilder ( Euro)<=>Tuvaluan Dollar. Historical prices. Updated daily
| date | NLG/TVD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 0 |
| 2011-07-27 | 0 |
| 2011-07-26 | 0 |
| 2011-07-25 | 0 |
| 2011-07-24 | 0 |
| 2011-07-23 | 0 |
| 2011-07-22 | 0 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.646 |
| 2011-03-21 | 0.646 |
| 2011-03-20 | 0.646 |
| 2011-03-19 | 0.646 |
| 2011-03-18 | 0.6442 |
| 2011-03-17 | 0.6399 |
| 2011-03-16 | 0.6372 |
| 2011-03-15 | 0.6283 |
| 2011-03-14 | 0.6228 |
| 2011-03-13 | 0.6228 |
| 2011-03-12 | 0.6228 |
| 2011-03-11 | 0.6264 |
| 2011-03-10 | 0.6248 |
| 2011-03-09 | 0.6266 |
| 2011-03-08 | 0.6262 |
| 2011-03-07 | 0.6262 |
| 2011-03-06 | 0.6262 |
| 2011-03-05 | 0.6262 |
| 2011-03-04 | 0.6191 |
| 2011-03-03 | 0.6177 |
| 2011-03-02 | 0.6159 |
| 2011-03-01 | 0.6159 |
| 2011-02-28 | 0.6159 |
| 2011-02-27 | 0.6159 |
| 2011-02-26 | 0.6159 |
| 2011-02-25 | 0.623 |
| 2011-02-24 | 0.623 |
| 2011-02-23 | 0.6192 |
| 2011-02-22 | 0.6133 |
| 2011-02-21 | 0.6113 |
| 2011-02-20 | 0.6113 |
| 2011-02-19 | 0.6113 |
| 2011-02-18 | 0.611 |
| 2011-02-17 | 0.6143 |
| 2011-02-16 | 0.6093 |
| 2011-02-15 | 0.6093 |
| 2011-02-14 | 0.6146 |
| 2011-02-13 | 0.6146 |
| 2011-02-12 | 0.6146 |
| 2011-02-11 | 0.6125 |
| 2011-02-10 | 0.611 |
| 2011-02-09 | 0.611 |
| 2011-02-08 | 0.6086 |
| 2011-02-07 | 0.6086 |
| 2011-02-06 | 0.6086 |
| 2011-02-05 | 0.6158 |
| 2011-02-04 | 0.6158 |
| 2011-02-03 | 0.6192 |
| 2011-02-02 | 0.6192 |
| 2011-02-01 | 0.6242 |
| 2011-01-31 | 0.6268 |
| 2011-01-30 | 0.6268 |
| 2011-01-29 | 0.6268 |
| 2011-01-28 | 0.6228 |
| 2011-01-27 | 0.6228 |
| 2011-01-26 | 0.6225 |
| 2011-01-25 | 0.6205 |
| 2011-01-24 | 0.6202 |
| 2011-01-23 | 0.6202 |
| 2011-01-22 | 0.6202 |
| 2011-01-21 | 0.6188 |
| 2011-01-20 | 0.6089 |
| 2011-01-19 | 0.6089 |
| 2011-01-18 | 0.607 |
| 2011-01-17 | 0.612 |
| 2011-01-16 | 0.612 |
| 2011-01-15 | 0.612 |
| 2011-01-14 | 0.5999 |
| 2011-01-13 | 0.5938 |
| 2011-01-12 | 0.5958 |
| 2011-01-11 | 0.5911 |
| 2011-01-10 | 0.5895 |
| 2011-01-09 | 0.5895 |
| 2011-01-08 | 0.5959 |
| 2011-01-07 | 0.5959 |
| 2011-01-06 | 0.6015 |
| 2011-01-05 | 0.604 |
| 2011-01-04 | 0.5944 |
| 2011-01-03 | 0.5957 |
| 2011-01-02 | 0.5957 |
| 2011-01-01 | 0.5957 |
| 2010-12-31 | 0.5932 |
| 2010-12-30 | 0.5857 |
| 2010-12-29 | 0.5932 |
| 2010-12-28 | 0.5986 |
| 2010-12-27 | 0.5986 |
| 2010-12-26 | 0.5986 |
| 2010-12-25 | 0.5986 |
| 2010-12-24 | 0.5986 |
| 2010-12-23 | 0.5986 |
| 2010-12-22 | 0.5986 |
| 2010-12-21 | 0.6004 |
| 2010-12-20 | 0.607 |
| 2010-12-19 | 0.607 |
| 2010-12-18 | 0.607 |
| 2010-12-17 | 0.607 |
| 2010-12-16 | 0.6109 |
| 2010-12-15 | 0.6096 |
| 2010-12-14 | 0.607 |
| 2010-12-13 | 0.6106 |
| 2010-12-12 | 0.6094 |
| 2010-12-11 | 0.6094 |
| 2010-12-10 | 0.6094 |
| 2010-12-09 | 0.6118 |
| 2010-12-08 | 0.6102 |
| 2010-12-07 | 0.6102 |
| 2010-12-06 | 0.6102 |
| 2010-12-05 | 0.6102 |
| 2010-12-04 | 0.6102 |
| 2010-12-03 | 0.6194 |
| 2010-12-02 | 0.6172 |
| 2010-12-01 | 0.6164 |
| 2010-11-30 | 0.6199 |
| 2010-11-29 | 0.6228 |
| 2010-11-28 | 0.6228 |
| 2010-11-27 | 0.6228 |
| 2010-11-26 | 0.6165 |
| 2010-11-25 | 0.6169 |
| 2010-11-24 | 0.6309 |
| 2010-11-23 | 0.6309 |
| 2010-11-22 | 0.6309 |
| 2010-11-21 | 0.6309 |
| 2010-11-20 | 0.6309 |
| 2010-11-19 | 0.6265 |
| 2010-11-18 | 0.6299 |
| 2010-11-17 | 0.6299 |
| 2010-11-16 | 0.6264 |
| 2010-11-15 | 0.6264 |
| 2010-11-14 | 0.6264 |
| 2010-11-13 | 0.6231 |
| 2010-11-12 | 0.6231 |
| 2010-11-11 | 0.6231 |
| 2010-11-10 | 0.6227 |
| 2010-11-09 | 0.6291 |
| 2010-11-08 | 0.6291 |
| 2010-11-07 | 0.6291 |
| 2010-11-06 | 0.6291 |
| 2010-11-05 | 0.6373 |
| 2010-11-04 | 0.6375 |
| 2010-11-03 | 0.6353 |
| 2010-11-02 | 0.6385 |
| 2010-11-01 | 0.6411 |
| 2010-10-31 | 0.6411 |
| 2010-10-30 | 0.6411 |
| 2010-10-29 | 0.6415 |
| 2010-10-28 | 0.6447 |
| 2010-10-27 | 0.6407 |
| 2010-10-26 | 0.64 |
| 2010-10-25 | 0.644 |
| 2010-10-24 | 0.644 |
| 2010-10-23 | 0.644 |
| 2010-10-22 | 0.642 |
| 2010-10-21 | 0.642 |
| 2010-10-20 | 0.6417 |
| 2010-10-19 | 0.6417 |
| 2010-10-18 | 0.6417 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.6417 |
| 2010-10-15 | 0.6429 |
| 2010-10-14 | 0.6412 |
| 2010-10-13 | 0.6384 |
| 2010-10-12 | 0.6423 |
| 2010-10-11 | 0.6435 |
| 2010-10-10 | 0.6435 |
| 2010-10-09 | 0.6435 |
| 2010-10-08 | 0.646 |
| 2010-10-07 | 0.646 |
| 2010-10-06 | 0.6483 |
| 2010-10-05 | 0.6428 |
| 2010-10-04 | 0.6374 |
| 2010-10-03 | 0.6374 |
| 2010-10-02 | 0.6374 |
| 2010-10-01 | 0.6374 |
| 2010-09-30 | 0.6374 |
| 2010-09-29 | 0.6375 |
| 2010-09-28 | 0.6375 |
| 2010-09-27 | 0.6375 |
| 2010-09-26 | 0.6375 |
| 2010-09-25 | 0.6375 |
| 2010-09-24 | 0.6375 |
| 2010-09-23 | 0.6344 |
| 2010-09-22 | 0.628 |
| 2010-09-21 | 0.6283 |
| 2010-09-20 | 0.6287 |
| 2010-09-19 | 0.6287 |
| 2010-09-18 | 0.6287 |
| 2010-09-17 | 0.6342 |
| 2010-09-16 | 0.6299 |
| 2010-09-15 | 0.6242 |
| 2010-09-14 | 0.6228 |
| 2010-09-13 | 0.6247 |
| 2010-09-12 | 0.6247 |
| 2010-09-11 | 0.6247 |
| 2010-09-10 | 0.6231 |
| 2010-09-09 | 0.6289 |
| 2010-09-08 | 0.634 |
| 2010-09-07 | 0.6356 |
| 2010-09-06 | 0.6356 |
| 2010-09-05 | 0.6356 |
| 2010-09-04 | 0.6356 |
| 2010-09-03 | 0.6356 |
| 2010-09-02 | 0.6389 |
| 2010-09-01 | 0.6412 |
| 2010-08-31 | 0.6476 |
| 2010-08-30 | 0.6476 |
| 2010-08-29 | 0.6476 |
| 2010-08-28 | 0.6476 |
| 2010-08-27 | 0.6476 |
| 2010-08-26 | 0.6499 |
| 2010-08-25 | 0.6499 |
| 2010-08-24 | 0.6499 |
| 2010-08-23 | 0.6499 |
| 2010-08-22 | 0.6499 |
| 2010-08-21 | 0.6499 |
| 2010-08-20 | 0.6499 |
| 2010-08-19 | 0.6478 |
| 2010-08-18 | 0.6461 |
| 2010-08-17 | 0.6506 |
| 2010-08-16 | 0.6506 |
| 2010-08-15 | 0.6471 |
| 2010-08-14 | 0.6471 |
| 2010-08-13 | 0.6471 |
| 2010-08-12 | 0.6499 |
| 2010-08-11 | 0.6535 |
| 2010-08-10 | 0.656 |
| 2010-08-09 | 0.6542 |
| 2010-08-08 | 0.6523 |
| 2010-08-07 | 0.6523 |
| 2010-08-06 | 0.6523 |
| 2010-08-05 | 0.6539 |
| 2010-08-04 | 0.6581 |
| 2010-08-03 | 0.6581 |
| 2010-08-02 | 0.6506 |
| 2010-08-01 | 0.6568 |
| 2010-07-31 | 0.6568 |
| 2010-07-30 | 0.6568 |
| 2010-07-29 | 0.6581 |
| 2010-07-28 | 0.6601 |
| 2010-07-27 | 0.6529 |
| 2010-07-26 | 0.6548 |
| 2010-07-25 | 0.655 |
| 2010-07-24 | 0.655 |
| 2010-07-23 | 0.655 |
| 2010-07-22 | 0.657 |
| 2010-07-21 | 0.6586 |
| 2010-07-20 | 0.6662 |
| 2010-07-19 | 0.6775 |
| 2010-07-18 | 0.6716 |
| 2010-07-17 | 0.6716 |
| 2010-07-16 | 0.6716 |
| 2010-07-15 | 0.6597 |
| 2010-07-14 | 0.653 |
| 2010-07-13 | 0.6703 |
| 2010-07-12 | 0.6703 |
| 2010-07-11 | 0.6703 |
| 2010-07-10 | 0.6703 |
| 2010-07-09 | 0.6703 |
| 2010-07-08 | 0.6703 |
| 2010-07-07 | 0.6703 |
| 2010-07-06 | 0.6692 |
| 2010-07-05 | 0.6787 |
| 2010-07-04 | 0.6763 |
| 2010-07-03 | 0.6549 |
| 2010-07-02 | 0.6549 |
| 2010-07-01 | 0.6549 |
| 2010-06-30 | 0.6549 |
| 2010-06-29 | 0.6412 |
| 2010-06-28 | 0.6412 |
| 2010-06-27 | 0.6438 |
| 2010-06-26 | 0.6438 |
| 2010-06-25 | 0.6438 |
| 2010-06-24 | 0.641 |
| 2010-06-23 | 0.6452 |
| 2010-06-22 | 0.6452 |
| 2010-06-21 | 0.6452 |
| 2010-06-20 | 0.6452 |
| 2010-06-19 | 0.6452 |
| 2010-06-18 | 0.6454 |
| 2010-06-17 | 0.6481 |
| 2010-06-16 | 0.6481 |
| 2010-06-15 | 0.6481 |
| 2010-06-14 | 0.6437 |
| 2010-06-13 | 0.65 |
| 2010-06-12 | 0.65 |
| 2010-06-11 | 0.65 |
| 2010-06-10 | 0.6501 |
| 2010-06-09 | 0.6621 |
| 2010-06-08 | 0.6621 |
| 2010-06-07 | 0.661 |
| 2010-06-06 | 0.6573 |
| 2010-06-05 | 0.6573 |
| 2010-06-04 | 0.6573 |
| 2010-06-03 | 0.6567 |
| 2010-06-02 | 0.6673 |
| 2010-06-01 | 0.662 |
| 2010-05-31 | 0.6587 |
| 2010-05-30 | 0.6625 |
| 2010-05-29 | 0.6625 |
| 2010-05-28 | 0.6625 |
| 2010-05-27 | 0.6729 |
| 2010-05-26 | 0.6729 |
| 2010-05-25 | 0.6832 |
| 2010-05-24 | 0.6764 |
| 2010-05-23 | 0.6905 |
| 2010-05-22 | 0.6905 |
| 2010-05-21 | 0.6905 |
| 2010-05-20 | 0.6773 |
| 2010-05-19 | 0.6554 |
| 2010-05-18 | 0.6438 |
| 2010-05-17 | 0.6376 |
| 2010-05-16 | 0.6352 |
| 2010-05-15 | 0.6352 |
| 2010-05-14 | 0.6352 |
| 2010-05-13 | 0.6366 |
| 2010-05-12 | 0.6417 |
| 2010-05-11 | 0.6444 |
| 2010-05-10 | 0.651 |
| 2010-05-09 | 0.6525 |
| 2010-05-08 | 0.6525 |
| 2010-05-07 | 0.6525 |
| 2010-05-06 | 0.6395 |
| 2010-05-05 | 0.6489 |
| 2010-05-04 | 0.6481 |
| 2010-05-03 | 0.6483 |
| 2010-05-02 | 0.6481 |
| 2010-05-01 | 0.6481 |
| 2010-04-30 | 0.6481 |
| 2010-04-29 | 0.648 |
| 2010-04-28 | 0.6507 |
| 2010-04-27 | 0.6537 |
| 2010-04-26 | 0.6493 |
| 2010-04-25 | 0.6578 |
| 2010-04-24 | 0.6578 |
| 2010-04-23 | 0.6578 |
| 2010-04-22 | 0.6536 |
| 2010-04-21 | 0.6526 |
| 2010-04-20 | 0.6574 |
| 2010-04-19 | 0.6634 |
| 2010-04-18 | 0.6595 |
| 2010-04-17 | 0.6595 |
| 2010-04-16 | 0.6595 |
| 2010-04-15 | 0.6584 |
| 2010-04-14 | 0.6614 |
| 2010-04-13 | 0.6641 |
| 2010-04-12 | 0.6651 |
| 2010-04-11 | 0.6526 |
| 2010-04-10 | 0.6526 |
| 2010-04-09 | 0.6526 |
| 2010-04-08 | 0.6524 |
| 2010-04-07 | 0.6539 |
| 2010-04-06 | 0.6588 |
| 2010-04-05 | 0.6655 |
| 2010-04-04 | 0.6655 |
| 2010-04-03 | 0.6655 |
| 2010-04-02 | 0.6655 |
| 2010-04-01 | 0.6655 |
| 2010-03-31 | 0.6689 |
| 2010-03-30 | 0.6649 |
| 2010-03-29 | 0.6685 |
| 2010-03-28 | 0.6714 |
| 2010-03-27 | 0.6714 |
| 2010-03-26 | 0.6714 |
| 2010-03-25 | 0.6646 |
| 2010-03-24 | 0.6649 |
| 2010-03-23 | 0.6693 |
| 2010-03-22 | 0.6705 |
| 2010-03-21 | 0.6689 |
| 2010-03-20 | 0.6689 |
| 2010-03-19 | 0.6689 |
| 2010-03-18 | 0.6721 |
| 2010-03-17 | 0.6763 |
| 2010-03-16 | 0.682 |
| 2010-03-15 | 0.6807 |
| 2010-03-14 | 0.6806 |
| 2010-03-13 | 0.6806 |
| 2010-03-12 | 0.6806 |
| 2010-03-11 | 0.6781 |
| 2010-03-10 | 0.6743 |
| 2010-03-09 | 0.6782 |
| 2010-03-08 | 0.6798 |
| 2010-03-07 | 0.6811 |
| 2010-03-06 | 0.6811 |
| 2010-03-05 | 0.6811 |
| 2010-03-04 | 0.6874 |
| 2010-03-03 | 0.6851 |
| 2010-03-02 | 0.6789 |
| 2010-03-01 | 0.6849 |
| 2010-02-28 | 0.6914 |
| 2010-02-27 | 0.6914 |
| 2010-02-26 | 0.6914 |
| 2010-02-25 | 0.6913 |
| 2010-02-24 | 0.6895 |
| 2010-02-23 | 0.6846 |
| 2010-02-22 | 0.6872 |
| 2010-02-21 | 0.6873 |
| 2010-02-20 | 0.6873 |
| 2010-02-19 | 0.6873 |
| 2010-02-18 | 0.6873 |
| 2010-02-17 | 0.6904 |
| 2010-02-16 | 0.6899 |
| 2010-02-15 | 0.6942 |
| 2010-02-14 | 0.6969 |
| 2010-02-13 | 0.6969 |
| 2010-02-12 | 0.6969 |
| 2010-02-11 | 0.7018 |
| 2010-02-10 | 0.7126 |
| 2010-02-09 | 0.7141 |
| 2010-02-08 | 0.7154 |
| 2010-02-07 | 0.7154 |
| 2010-02-06 | 0.7154 |
| 2010-02-05 | 0.7154 |
| 2010-02-04 | 0.7143 |
| 2010-02-03 | 0.7159 |
| 2010-02-02 | 0.7168 |
| 2010-02-01 | 0.7128 |
| 2010-01-31 | 0.7077 |
| 2010-01-30 | 0.7077 |
| 2010-01-29 | 0.7077 |
| 2010-01-28 | 0.7046 |
| 2010-01-27 | 0.7114 |
| 2010-01-26 | 0.7131 |
| 2010-01-25 | 0.7104 |
| 2010-01-24 | 0.7097 |
| 2010-01-23 | 0.7097 |
| 2010-01-22 | 0.7097 |
| 2010-01-21 | 0.7003 |
| 2010-01-20 | 0.7023 |
| 2010-01-19 | 0.7041 |
| 2010-01-18 | 0.7041 |
| 2010-01-17 | 0.7053 |
| 2010-01-16 | 0.7053 |
| 2010-01-15 | 0.7053 |
| 2010-01-14 | 0.7076 |
| 2010-01-13 | 0.7138 |
| 2010-01-12 | 0.712 |
| 2010-01-11 | 0.708 |
| 2010-01-10 | 0.704 |
| 2010-01-09 | 0.704 |
| 2010-01-08 | 0.704 |
| 2010-01-07 | 0.7066 |
| 2010-01-06 | 0.7107 |
| 2010-01-05 | 0.7167 |
| 2010-01-04 | 0.7189 |
| 2010-01-03 | 0.7277 |
| 2010-01-02 | 0.7277 |
| 2010-01-01 | 0.7277 |
| 2009-12-31 | 0.7277 |
| 2009-12-30 | 0.729 |
| 2009-12-29 | 0.729 |
| 2009-12-28 | 0.736 |
| 2009-12-27 | 0.7335 |
| 2009-12-26 | 0.7335 |
| 2009-12-25 | 0.7335 |
| 2009-12-24 | 0.7335 |
| 2009-12-23 | 0.7335 |
| 2009-12-22 | 0.7335 |
| 2009-12-21 | 0.7335 |
| 2009-12-20 | 0.7335 |
| 2009-12-19 | 0.7335 |
| 2009-12-18 | 0.7335 |
| 2009-12-17 | 0.7352 |
| 2009-12-16 | 0.7337 |
| 2009-12-15 | 0.7278 |
| 2009-12-14 | 0.7302 |
| 2009-12-13 | 0.7298 |
| 2009-12-12 | 0.7298 |
| 2009-12-11 | 0.7298 |
| 2009-12-10 | 0.7281 |
| 2009-12-09 | 0.7374 |
| 2009-12-08 | 0.7379 |
| 2009-12-07 | 0.737 |
| 2009-12-06 | 0.7396 |
| 2009-12-05 | 0.7396 |
| 2009-12-04 | 0.7396 |
| 2009-12-03 | 0.7396 |
| 2009-12-02 | 0.7378 |
| 2009-12-01 | 0.7413 |
| 2009-11-30 | 0.7472 |
| 2009-11-29 | 0.7515 |
| 2009-11-28 | 0.7515 |
| 2009-11-27 | 0.7515 |
| 2009-11-26 | 0.7463 |
| 2009-11-25 | 0.7366 |
| 2009-11-24 | 0.7372 |
| 2009-11-23 | 0.7348 |
| 2009-11-22 | 0.738 |
| 2009-11-21 | 0.738 |
| 2009-11-20 | 0.738 |
| 2009-11-19 | 0.7344 |
| 2009-11-18 | 0.7295 |
| 2009-11-17 | 0.7261 |
| 2009-11-16 | 0.7262 |
| 2009-11-15 | 0.7263 |
| 2009-11-14 | 0.7263 |
| 2009-11-13 | 0.7263 |
| 2009-11-12 | 0.7328 |
| 2009-11-11 | 0.7328 |
| 2009-11-10 | 0.7313 |
| 2009-11-09 | 0.7318 |
| 2009-11-08 | 0.738 |
| 2009-11-07 | 0.738 |
| 2009-11-06 | 0.738 |
| 2009-11-05 | 0.74 |
| 2009-11-04 | 0.7366 |
| 2009-11-03 | 0.742 |
| 2009-11-02 | 0.7403 |
| 2009-11-01 | 0.7382 |
| 2009-10-31 | 0.7382 |
| 2009-10-30 | 0.7382 |
| 2009-10-29 | 0.7345 |
| 2009-10-28 | 0.7468 |
| 2009-10-27 | 0.7362 |
| 2009-10-26 | 0.7362 |
| 2009-10-25 | 0.7353 |
| 2009-10-24 | 0.7353 |
| 2009-10-23 | 0.7353 |
| 2009-10-22 | 0.7375 |
| 2009-10-21 | 0.7332 |
| 2009-10-20 | 0.7322 |
| 2009-10-19 | 0.7355 |
| 2009-10-18 | 0.738 |
| 2009-10-17 | 0.738 |
| 2009-10-16 | 0.738 |
| 2009-10-15 | 0.7355 |
| 2009-10-14 | 0.7405 |
| 2009-10-13 | 0.7419 |
| 2009-10-12 | 0.7392 |
| 2009-10-11 | 0.7398 |
| 2009-10-10 | 0.7398 |
| 2009-10-09 | 0.7398 |
| 2009-10-08 | 0.742 |
| 2009-10-07 | 0.7502 |
| 2009-10-06 | 0.7525 |
| 2009-10-05 | 0.7592 |
| 2009-10-04 | 0.7664 |
| 2009-10-03 | 0.7664 |
| 2009-10-02 | 0.7664 |
| 2009-10-01 | 0.7491 |
| 2009-09-30 | 0.7572 |
| 2009-09-29 | 0.7572 |
| 2009-09-28 | 0.7666 |
| 2009-09-27 | 0.7717 |
| 2009-09-26 | 0.7717 |
| 2009-09-25 | 0.7717 |
| 2009-09-24 | 0.765 |
| 2009-09-23 | 0.7676 |
| 2009-09-22 | 0.7675 |
| 2009-09-21 | 0.7694 |
| 2009-09-20 | 0.7694 |
| 2009-09-19 | 0.7694 |
| 2009-09-18 | 0.7694 |
| 2009-09-17 | 0.7644 |
| 2009-09-16 | 0.7644 |
| 2009-09-15 | 0.7722 |
| 2009-09-14 | 0.7701 |
| 2009-09-13 | 0.767 |
| 2009-09-12 | 0.767 |
| 2009-09-11 | 0.767 |
| 2009-09-10 | 0.7678 |
| 2009-09-09 | 0.7634 |
| 2009-09-08 | 0.7605 |
| 2009-09-07 | 0.7607 |
| 2009-09-06 | 0.7684 |
| 2009-09-05 | 0.7684 |
| 2009-09-04 | 0.7684 |
| 2009-09-03 | 0.7748 |
| 2009-09-02 | 0.7779 |
| 2009-09-01 | 0.7764 |
| 2009-08-31 | 0.7761 |
| 2009-08-30 | 0.7719 |
| 2009-08-29 | 0.7719 |
| 2009-08-28 | 0.7719 |
| 2009-08-27 | 0.7753 |
| 2009-08-26 | 0.7797 |
| 2009-08-25 | 0.773 |
| 2009-08-24 | 0.7722 |
| 2009-08-23 | 0.78 |
| 2009-08-22 | 0.78 |
| 2009-08-21 | 0.7777 |
| 2009-08-20 | 0.7777 |
| 2009-08-19 | 0.7777 |
| 2009-08-18 | 0.7777 |
| 2009-08-17 | 0.7787 |
| 2009-08-16 | 0.7692 |
| 2009-08-15 | 0.7692 |
| 2009-08-14 | 0.7692 |
| 2009-08-13 | 0.7728 |
| 2009-08-12 | 0.7811 |
| 2009-08-11 | 0.7718 |
| 2009-08-10 | 0.7684 |
| 2009-08-09 | 0.7777 |
| 2009-08-08 | 0.7777 |
| 2009-08-07 | 0.7777 |
| 2009-08-06 | 0.7736 |
| 2009-08-05 | 0.7767 |
| 2009-08-04 | 0.7764 |
| 2009-08-03 | 0.7719 |
| 2009-08-02 | 0.7769 |
| 2009-08-01 | 0.7769 |
| 2009-07-31 | 0.7769 |
| 2009-07-30 | 0.7719 |
| 2009-07-29 | 0.7815 |
| 2009-07-28 | 0.7768 |
| 2009-07-27 | 0.7863 |
| 2009-07-26 | 0.7905 |
| 2009-07-25 | 0.7905 |
| 2009-07-24 | 0.7905 |
| 2009-07-23 | 0.7982 |
| 2009-07-22 | 0.7982 |
| 2009-07-21 | 0.7982 |
| 2009-07-20 | 0.7982 |
| 2009-07-19 | 0.7982 |
| 2009-07-18 | 0.7982 |
| 2009-07-17 | 0.7982 |
| 2009-07-16 | 0.7982 |
| 2009-07-15 | 0.7963 |
| 2009-07-14 | 0.8051 |
| 2009-07-13 | 0.8102 |
| 2009-07-12 | 0.8133 |
| 2009-07-11 | 0.8133 |
| 2009-07-10 | 0.8133 |
| 2009-07-09 | 0.8077 |
| 2009-07-08 | 0.8014 |
| 2009-07-07 | 0.7923 |
| 2009-07-06 | 0.7986 |
| 2009-07-05 | 0.7963 |
| 2009-07-04 | 0.7963 |
| 2009-07-03 | 0.7963 |
| 2009-07-02 | 0.7991 |
| 2009-07-01 | 0.7921 |
| 2009-06-30 | 0.7893 |
| 2009-06-29 | 0.7919 |
| 2009-06-28 | 0.7938 |
| 2009-06-27 | 0.7938 |
| 2009-06-26 | 0.7938 |
| 2009-06-25 | 0.7962 |
| 2009-06-24 | 0.794 |
| 2009-06-23 | 0.8013 |
| 2009-06-22 | 0.7933 |
| 2009-06-21 | 0.7844 |
| 2009-06-20 | 0.7844 |
| 2009-06-19 | 0.7844 |
| 2009-06-18 | 0.7905 |
| 2009-06-17 | 0.7833 |
| 2009-06-16 | 0.7833 |