Guilder ( Euro)<=>Ghana Cedi. Historical prices. Updated daily
| date | NLG/GHS |
|---|---|
| 2012-02-18 | 1.0108 |
| 2012-02-17 | 1.0037 |
| 2012-02-16 | 0.9945 |
| 2012-02-15 | 1.0051 |
| 2012-02-14 | 1.0054 |
| 2012-02-13 | 1.0108 |
| 2012-02-12 | 1.0046 |
| 2012-02-11 | 1.0046 |
| 2012-02-10 | 1.0147 |
| 2012-02-09 | 1.0131 |
| 2012-02-08 | 1.0155 |
| 2012-02-07 | 1.0018 |
| 2012-02-06 | 0.9995 |
| 2012-02-05 | 1.0043 |
| 2012-02-04 | 1.0043 |
| 2012-02-03 | 1.0027 |
| 2012-02-02 | 1.0048 |
| 2012-02-01 | 0.9962 |
| 2012-01-31 | 1.0048 |
| 2012-01-30 | 1.0076 |
| 2012-01-29 | 1.0069 |
| 2012-01-28 | 1.0069 |
| 2012-01-27 | 1.0112 |
| 2012-01-26 | 1.0106 |
| 2012-01-25 | 1.0064 |
| 2012-01-24 | 0.9962 |
| 2012-01-23 | 0.9928 |
| 2012-01-22 | 1.0219 |
| 2012-01-21 | 1.0219 |
| 2012-01-20 | 1.0281 |
| 2012-01-19 | 1.0017 |
| 2012-01-18 | 1.0017 |
| 2012-01-17 | 0.9917 |
| 2012-01-16 | 0.9916 |
| 2012-01-15 | 0.9954 |
| 2012-01-14 | 0.9621 |
| 2012-01-13 | 0.9903 |
| 2012-01-12 | 0.972 |
| 2012-01-11 | 0.9616 |
| 2012-01-10 | 0.9625 |
| 2012-01-09 | 0.9553 |
| 2012-01-08 | 0.9537 |
| 2012-01-07 | 0.9537 |
| 2012-01-06 | 0.9519 |
| 2012-01-05 | 0.9718 |
| 2012-01-04 | 0.9725 |
| 2012-01-03 | 0.9652 |
| 2012-01-02 | 0.9636 |
| 2012-01-01 | 0.9667 |
| 2011-12-31 | 0.9667 |
| 2011-12-30 | 0.9626 |
| 2011-12-29 | 0.9593 |
| 2011-12-28 | 0.9723 |
| 2011-12-27 | 0.9714 |
| 2011-12-26 | 0.9713 |
| 2011-12-25 | 0.9714 |
| 2011-12-24 | 0.9714 |
| 2011-12-23 | 0.9725 |
| 2011-12-22 | 0.9703 |
| 2011-12-21 | 0.9758 |
| 2011-12-20 | 0.9664 |
| 2011-12-19 | 0.968 |
| 2011-12-18 | 0.9701 |
| 2011-12-17 | 0.9701 |
| 2011-12-16 | 0.9737 |
| 2011-12-15 | 0.9661 |
| 2011-12-14 | 0.9734 |
| 2011-12-13 | 0.9841 |
| 2011-12-12 | 0.9969 |
| 2011-12-11 | 0.9962 |
| 2011-12-10 | 0.9962 |
| 2011-12-09 | 0.9933 |
| 2011-12-08 | 0.9986 |
| 2011-12-07 | 0.9986 |
| 2011-12-06 | 0.9858 |
| 2011-12-05 | 1.0009 |
| 2011-12-04 | 1.0096 |
| 2011-12-03 | 1.0047 |
| 2011-12-02 | 1.0179 |
| 2011-12-01 | 1.0162 |
| 2011-11-30 | 1.0033 |
| 2011-11-29 | 0.9943 |
| 2011-11-28 | 0.9932 |
| 2011-11-27 | 0.9897 |
| 2011-11-26 | 0.9897 |
| 2011-11-25 | 0.9872 |
| 2011-11-24 | 0.9903 |
| 2011-11-23 | 0.9938 |
| 2011-11-22 | 1.0004 |
| 2011-11-21 | 0.9912 |
| 2011-11-20 | 1 |
| 2011-11-19 | 1 |
| 2011-11-18 | 0.9885 |
| 2011-11-17 | 0.9845 |
| 2011-11-16 | 0.9889 |
| 2011-11-15 | 1.0015 |
| 2011-11-14 | 1.0127 |
| 2011-11-13 | 0.9982 |
| 2011-11-12 | 0.9982 |
| 2011-11-11 | 1.0015 |
| 2011-11-10 | 0.9895 |
| 2011-11-09 | 1.0057 |
| 2011-11-08 | 1.0053 |
| 2011-11-07 | 0.9998 |
| 2011-11-06 | 0.9993 |
| 2011-11-05 | 0.9993 |
| 2011-11-04 | 1.0021 |
| 2011-11-03 | 0.9916 |
| 2011-11-02 | 0.9941 |
| 2011-11-01 | 1.0023 |
| 2011-10-31 | 1.0185 |
| 2011-10-30 | 1.0264 |
| 2011-10-29 | 1.0084 |
| 2011-10-28 | 1.0264 |
| 2011-10-27 | 1.0102 |
| 2011-10-26 | 1.0111 |
| 2011-10-25 | 1.0053 |
| 2011-10-24 | 0.9816 |
| 2011-10-23 | 1.027 |
| 2011-10-22 | 1.027 |
| 2011-10-21 | 1.0089 |
| 2011-10-20 | 1.0165 |
| 2011-10-19 | 1.0162 |
| 2011-10-18 | 1.0183 |
| 2011-10-17 | 1.0315 |
| 2011-10-16 | 1.0093 |
| 2011-10-15 | 1.0093 |
| 2011-10-14 | 1.0186 |
| 2011-10-13 | 1.0148 |
| 2011-10-12 | 1.001 |
| 2011-10-11 | 1.0016 |
| 2011-10-10 | 0.9861 |
| 2011-10-09 | 0.984 |
| 2011-10-08 | 0.984 |
| 2011-10-07 | 0.9811 |
| 2011-10-06 | 0.9772 |
| 2011-10-05 | 0.977 |
| 2011-10-04 | 0.9701 |
| 2011-10-03 | 0.9611 |
| 2011-10-02 | 0.9782 |
| 2011-10-01 | 0.9782 |
| 2011-09-30 | 0.9778 |
| 2011-09-29 | 0.9754 |
| 2011-09-28 | 0.9782 |
| 2011-09-27 | 0.9606 |
| 2011-09-26 | 0.9568 |
| 2011-09-25 | 0.9568 |
| 2011-09-24 | 0.9568 |
| 2011-09-23 | 0.9666 |
| 2011-09-22 | 0.9688 |
| 2011-09-21 | 0.9739 |
| 2011-09-20 | 0.9673 |
| 2011-09-19 | 0.9739 |
| 2011-09-18 | 0.9761 |
| 2011-09-17 | 0.9617 |
| 2011-09-16 | 0.9928 |
| 2011-09-15 | 0.9726 |
| 2011-09-14 | 0.9602 |
| 2011-09-13 | 0.9563 |
| 2011-09-12 | 0.95 |
| 2011-09-11 | 0.9725 |
| 2011-09-10 | 0.9725 |
| 2011-09-09 | 0.9734 |
| 2011-09-08 | 0.9859 |
| 2011-09-07 | 0.9836 |
| 2011-09-06 | 0.9803 |
| 2011-09-05 | 0.9901 |
| 2011-09-04 | 0.9942 |
| 2011-09-03 | 0.9942 |
| 2011-09-02 | 0.9914 |
| 2011-09-01 | 0.998 |
| 2011-08-31 | 1.0049 |
| 2011-08-30 | 1.0077 |
| 2011-08-29 | 0.9956 |
| 2011-08-28 | 0.9999 |
| 2011-08-27 | 0.9999 |
| 2011-08-26 | 0.9938 |
| 2011-08-25 | 0.9998 |
| 2011-08-24 | 0.9976 |
| 2011-08-23 | 0.9915 |
| 2011-08-22 | 0.9918 |
| 2011-08-21 | 0.9992 |
| 2011-08-20 | 0.9992 |
| 2011-08-19 | 0.9907 |
| 2011-08-18 | 0.9941 |
| 2011-08-17 | 0.9927 |
| 2011-08-16 | 0.9927 |
| 2011-08-15 | 0.9908 |
| 2011-08-14 | 0.9908 |
| 2011-08-13 | 0.9908 |
| 2011-08-12 | 0.9916 |
| 2011-08-11 | 0.9933 |
| 2011-08-10 | 0.9988 |
| 2011-08-09 | 0.9757 |
| 2011-08-08 | 0.9754 |
| 2011-08-07 | 0.9754 |
| 2011-08-06 | 0.9744 |
| 2011-08-05 | 0.9828 |
| 2011-08-04 | 0.9779 |
| 2011-08-03 | 0.9744 |
| 2011-08-02 | 0.9844 |
| 2011-08-01 | 0.976 |
| 2011-07-31 | 0.9811 |
| 2011-07-30 | 0.9811 |
| 2011-07-29 | 0.9769 |
| 2011-07-28 | 0.9819 |
| 2011-07-27 | 0.9921 |
| 2011-07-26 | 0.9886 |
| 2011-07-25 | 0.9899 |
| 2011-07-24 | 0.9802 |
| 2011-07-23 | 0.9802 |
| 2011-07-22 | 0.9761 |
| 2011-07-21 | 0.9829 |
| 2011-07-20 | 0.2118 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.9906 |
| 2011-03-21 | 0.9875 |
| 2011-03-20 | 0.9774 |
| 2011-03-19 | 0.9774 |
| 2011-03-18 | 0.987 |
| 2011-03-17 | 0.9669 |
| 2011-03-16 | 0.9664 |
| 2011-03-15 | 0.9596 |
| 2011-03-14 | 0.9578 |
| 2011-03-13 | 0.9536 |
| 2011-03-12 | 0.9536 |
| 2011-03-11 | 0.9502 |
| 2011-03-10 | 0.9648 |
| 2011-03-09 | 0.9514 |
| 2011-03-08 | 0.9702 |
| 2011-03-07 | 0.9609 |
| 2011-03-06 | 0.9556 |
| 2011-03-05 | 0.9556 |
| 2011-03-04 | 0.964 |
| 2011-03-03 | 0.9526 |
| 2011-03-02 | 0.9455 |
| 2011-03-01 | 0.9486 |
| 2011-02-28 | 0.9421 |
| 2011-02-27 | 0.9426 |
| 2011-02-26 | 0.9428 |
| 2011-02-25 | 0.9413 |
| 2011-02-24 | 0.9408 |
| 2011-02-23 | 0.9319 |
| 2011-02-22 | 0.9239 |
| 2011-02-21 | 0.9373 |
| 2011-02-20 | 0.931 |
| 2011-02-19 | 0.9308 |
| 2011-02-18 | 0.7747 |
| 2011-02-17 | 0.9313 |
| 2011-02-16 | 0.9264 |
| 2011-02-15 | 0.9238 |
| 2011-02-14 | 0.9306 |
| 2011-02-13 | 0.9301 |
| 2011-02-12 | 0.9301 |
| 2011-02-11 | 0.9358 |
| 2011-02-10 | 0.9455 |
| 2011-02-09 | 0.9443 |
| 2011-02-08 | 0.9543 |
| 2011-02-07 | 0.9652 |
| 2011-02-06 | 0.9669 |
| 2011-02-05 | 0.9748 |
| 2011-02-04 | 0.9751 |
| 2011-02-03 | 0.9839 |
| 2011-02-02 | 0.9833 |
| 2011-02-01 | 0.9742 |
| 2011-01-31 | 0.952 |
| 2011-01-30 | 0.9584 |
| 2011-01-29 | 0.9583 |
| 2011-01-28 | 0.9599 |
| 2011-01-27 | 0.9591 |
| 2011-01-26 | 0.948 |
| 2011-01-25 | 0.9436 |
| 2011-01-24 | 0.9298 |
| 2011-01-23 | 0.9318 |
| 2011-01-22 | 0.9301 |
| 2011-01-21 | 0.9242 |
| 2011-01-20 | 0.9116 |
| 2011-01-19 | 0.911 |
| 2011-01-18 | 0.8974 |
| 2011-01-17 | 0.899 |
| 2011-01-16 | 0.9013 |
| 2011-01-15 | 0.9013 |
| 2011-01-14 | 0.8995 |
| 2011-01-13 | 0.8772 |
| 2011-01-12 | 0.8739 |
| 2011-01-11 | 0.8669 |
| 2011-01-10 | 0.8676 |
| 2011-01-09 | 0.8692 |
| 2011-01-08 | 0.8765 |
| 2011-01-07 | 0.8765 |
| 2011-01-06 | 0.8851 |
| 2011-01-05 | 0.8959 |
| 2011-01-04 | 0.9002 |
| 2011-01-03 | 0.8962 |
| 2011-01-02 | 0.9009 |
| 2011-01-01 | 0.901 |
| 2010-12-31 | 0.8991 |
| 2010-12-30 | 0.8822 |
| 2010-12-29 | 0.8773 |
| 2010-12-28 | 0.8771 |
| 2010-12-27 | 0.8692 |
| 2010-12-26 | 0.8671 |
| 2010-12-25 | 0.867 |
| 2010-12-24 | 0.8757 |
| 2010-12-23 | 0.8839 |
| 2010-12-22 | 0.8811 |
| 2010-12-21 | 0.8813 |
| 2010-12-20 | 0.8726 |
| 2010-12-19 | 0.8788 |
| 2010-12-18 | 0.8788 |
| 2010-12-17 | 0.883 |
| 2010-12-16 | 0.8806 |
| 2010-12-15 | 0.8859 |
| 2010-12-14 | 0.8875 |
| 2010-12-13 | 0.8755 |
| 2010-12-12 | 0.8751 |
| 2010-12-11 | 0.8751 |
| 2010-12-10 | 0.8866 |
| 2010-12-09 | 0.8833 |
| 2010-12-08 | 0.8744 |
| 2010-12-07 | 0.8722 |
| 2010-12-06 | 0.8788 |
| 2010-12-05 | 0.8764 |
| 2010-12-04 | 0.8769 |
| 2010-12-03 | 0.8686 |
| 2010-12-02 | 0.8628 |
| 2010-12-01 | 0.8547 |
| 2010-11-30 | 0.866 |
| 2010-11-29 | 0.87 |
| 2010-11-28 | 0.8658 |
| 2010-11-27 | 0.8658 |
| 2010-11-26 | 0.875 |
| 2010-11-25 | 0.8671 |
| 2010-11-24 | 0.8841 |
| 2010-11-23 | 0.8841 |
| 2010-11-22 | 0.8985 |
| 2010-11-21 | 0.8923 |
| 2010-11-20 | 0.8923 |
| 2010-11-19 | 0.8943 |
| 2010-11-18 | 0.887 |
| 2010-11-17 | 0.8861 |
| 2010-11-16 | 0.8906 |
| 2010-11-15 | 0.8926 |
| 2010-11-14 | 0.8934 |
| 2010-11-13 | 0.8939 |
| 2010-11-12 | 0.8841 |
| 2010-11-11 | 0.9023 |
| 2010-11-10 | 0.8964 |
| 2010-11-09 | 0.9059 |
| 2010-11-08 | 0.9101 |
| 2010-11-07 | 0.9162 |
| 2010-11-06 | 0.9162 |
| 2010-11-05 | 0.9306 |
| 2010-11-04 | 0.9267 |
| 2010-11-03 | 0.9224 |
| 2010-11-02 | 0.9028 |
| 2010-11-01 | 0.9073 |
| 2010-10-31 | 0.9026 |
| 2010-10-30 | 0.9026 |
| 2010-10-29 | 0.9059 |
| 2010-10-28 | 0.896 |
| 2010-10-27 | 0.9013 |
| 2010-10-26 | 0.9086 |
| 2010-10-25 | 0.909 |
| 2010-10-24 | 0.9035 |
| 2010-10-23 | 0.9035 |
| 2010-10-22 | 0.9082 |
| 2010-10-21 | 0.9024 |
| 2010-10-20 | 0.8905 |
| 2010-10-19 | 0.9052 |
| 2010-10-18 | 0.8975 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.9108 |
| 2010-10-15 | 0.912 |
| 2010-10-14 | 0.9106 |
| 2010-10-13 | 0.9054 |
| 2010-10-12 | 0.8994 |
| 2010-10-11 | 0.9063 |
| 2010-10-10 | 0.9005 |
| 2010-10-09 | 0.9005 |
| 2010-10-08 | 0.9002 |
| 2010-10-07 | 0.9022 |
| 2010-10-06 | 0.8925 |
| 2010-10-05 | 0.8866 |
| 2010-10-04 | 0.8927 |
| 2010-10-03 | 0.8918 |
| 2010-10-02 | 0.8918 |
| 2010-10-01 | 0.889 |
| 2010-09-30 | 0.8851 |
| 2010-09-29 | 1.7267 |
| 2010-09-28 | 1.7267 |
| 2010-09-27 | 1.7267 |
| 2010-09-26 | 1.7267 |
| 2010-09-25 | 1.7267 |
| 2010-09-24 | 1.7267 |
| 2010-09-23 | 1.7418 |
| 2010-09-22 | 1.7174 |
| 2010-09-21 | 1.7004 |
| 2010-09-20 | 1.6978 |
| 2010-09-19 | 1.6978 |
| 2010-09-18 | 1.6978 |
| 2010-09-17 | 1.6937 |
| 2010-09-16 | 1.6841 |
| 2010-09-15 | 1.6744 |
| 2010-09-14 | 1.673 |
| 2010-09-13 | 1.6616 |
| 2010-09-12 | 1.6541 |
| 2010-09-11 | 1.6545 |
| 2010-09-10 | 1.6512 |
| 2010-09-09 | 1.6511 |
| 2010-09-08 | 1.6522 |
| 2010-09-07 | 0.8352 |
| 2010-09-06 | 0.8352 |
| 2010-09-05 | 0.8352 |
| 2010-09-04 | 0.8352 |
| 2010-09-03 | 0.8352 |
| 2010-09-02 | 0.8349 |
| 2010-09-01 | 0.833 |
| 2010-08-31 | 0.8257 |
| 2010-08-30 | 0.8273 |
| 2010-08-29 | 0.8273 |
| 2010-08-28 | 0.8273 |
| 2010-08-27 | 0.8273 |
| 2010-08-26 | 0.8277 |
| 2010-08-25 | 0.8277 |
| 2010-08-24 | 0.8277 |
| 2010-08-23 | 0.8277 |
| 2010-08-22 | 0.8277 |
| 2010-08-21 | 0.8277 |
| 2010-08-20 | 0.8277 |
| 2010-08-19 | 0.8355 |
| 2010-08-18 | 0.8396 |
| 2010-08-17 | 0.8348 |
| 2010-08-16 | 0.8348 |
| 2010-08-15 | 0.8327 |
| 2010-08-14 | 0.8327 |
| 2010-08-13 | 0.8327 |
| 2010-08-12 | 0.8329 |
| 2010-08-11 | 0.8428 |
| 2010-08-10 | 0.854 |
| 2010-08-09 | 0.8615 |
| 2010-08-08 | 0.8545 |
| 2010-08-07 | 0.8545 |
| 2010-08-06 | 0.8545 |
| 2010-08-05 | 0.8569 |
| 2010-08-04 | 0.8609 |
| 2010-08-03 | 0.8609 |
| 2010-08-02 | 0.8525 |
| 2010-08-01 | 0.8491 |
| 2010-07-31 | 0.8491 |
| 2010-07-30 | 0.8491 |
| 2010-07-29 | 0.8551 |
| 2010-07-28 | 0.8515 |
| 2010-07-27 | 0.8599 |
| 2010-07-26 | 0.8338 |
| 2010-07-25 | 0.853 |
| 2010-07-24 | 0.853 |
| 2010-07-23 | 0.853 |
| 2010-07-22 | 0.8415 |
| 2010-07-21 | 0.8488 |
| 2010-07-20 | 0.8425 |
| 2010-07-19 | 0.857 |
| 2010-07-18 | 0.8591 |
| 2010-07-17 | 0.8591 |
| 2010-07-16 | 0.8591 |
| 2010-07-15 | 0.847 |
| 2010-07-14 | 0.8391 |
| 2010-07-13 | 0.8258 |
| 2010-07-12 | 0.8258 |
| 2010-07-11 | 0.8258 |
| 2010-07-10 | 0.8258 |
| 2010-07-09 | 0.8258 |
| 2010-07-08 | 0.8258 |
| 2010-07-07 | 0.8258 |
| 2010-07-06 | 0.8244 |
| 2010-07-05 | 0.8228 |
| 2010-07-04 | 0.8219 |
| 2010-07-03 | 0.8035 |
| 2010-07-02 | 0.8035 |
| 2010-07-01 | 0.8035 |
| 2010-06-30 | 0.8035 |
| 2010-06-29 | 0.805 |
| 2010-06-28 | 0.805 |
| 2010-06-27 | 0.8019 |
| 2010-06-26 | 0.8019 |
| 2010-06-25 | 0.8019 |
| 2010-06-24 | 0.7997 |
| 2010-06-23 | 0.8054 |
| 2010-06-22 | 0.8054 |
| 2010-06-21 | 0.8054 |
| 2010-06-20 | 0.8054 |
| 2010-06-19 | 0.8054 |
| 2010-06-18 | 0.8068 |
| 2010-06-17 | 0.7974 |
| 2010-06-16 | 0.7974 |
| 2010-06-15 | 0.7974 |
| 2010-06-14 | 0.7962 |
| 2010-06-13 | 0.7879 |
| 2010-06-12 | 0.7879 |
| 2010-06-11 | 0.7879 |
| 2010-06-10 | 0.7827 |
| 2010-06-09 | 0.7738 |
| 2010-06-08 | 0.7738 |
| 2010-06-07 | 0.7718 |
| 2010-06-06 | 0.7792 |
| 2010-06-05 | 0.7792 |
| 2010-06-04 | 0.7792 |
| 2010-06-03 | 0.7952 |
| 2010-06-02 | 0.7937 |
| 2010-06-01 | 0.788 |
| 2010-05-31 | 0.7986 |
| 2010-05-30 | 0.8036 |
| 2010-05-29 | 0.8036 |
| 2010-05-28 | 0.8036 |
| 2010-05-27 | 0.7992 |
| 2010-05-26 | 0.7992 |
| 2010-05-25 | 0.7927 |
| 2010-05-24 | 0.7993 |
| 2010-05-23 | 0.8075 |
| 2010-05-22 | 0.8075 |
| 2010-05-21 | 0.8075 |
| 2010-05-20 | 0.7962 |
| 2010-05-19 | 0.7913 |
| 2010-05-18 | 0.8028 |
| 2010-05-17 | 0.7967 |
| 2010-05-16 | 0.8049 |
| 2010-05-15 | 0.8049 |
| 2010-05-14 | 0.8049 |
| 2010-05-13 | 0.8111 |
| 2010-05-12 | 0.8183 |
| 2010-05-11 | 0.8182 |
| 2010-05-10 | 0.8349 |
| 2010-05-09 | 0.822 |
| 2010-05-08 | 0.822 |
| 2010-05-07 | 0.822 |
| 2010-05-06 | 0.8197 |
| 2010-05-05 | 0.8312 |
| 2010-05-04 | 0.8413 |
| 2010-05-03 | 0.8488 |
| 2010-05-02 | 0.8551 |
| 2010-05-01 | 0.8551 |
| 2010-04-30 | 0.8551 |
| 2010-04-29 | 0.8519 |
| 2010-04-28 | 0.8532 |
| 2010-04-27 | 0.8549 |
| 2010-04-26 | 0.8567 |
| 2010-04-25 | 0.8545 |
| 2010-04-24 | 0.8545 |
| 2010-04-23 | 0.8545 |
| 2010-04-22 | 0.857 |
| 2010-04-21 | 0.8587 |
| 2010-04-20 | 0.8673 |
| 2010-04-19 | 0.862 |
| 2010-04-18 | 0.8697 |
| 2010-04-17 | 0.8697 |
| 2010-04-16 | 0.8697 |
| 2010-04-15 | 0.8707 |
| 2010-04-14 | 0.8751 |
| 2010-04-13 | 0.8737 |
| 2010-04-12 | 0.8724 |
| 2010-04-11 | 0.8598 |
| 2010-04-10 | 0.8598 |
| 2010-04-09 | 0.8598 |
| 2010-04-08 | 0.8558 |
| 2010-04-07 | 0.8585 |
| 2010-04-06 | 0.8632 |
| 2010-04-05 | 0.8688 |
| 2010-04-04 | 0.8688 |
| 2010-04-03 | 0.8688 |
| 2010-04-02 | 0.8688 |
| 2010-04-01 | 0.8688 |
| 2010-03-31 | 0.8691 |
| 2010-03-30 | 0.8701 |
| 2010-03-29 | 0.8641 |
| 2010-03-28 | 0.8575 |
| 2010-03-27 | 0.8575 |
| 2010-03-26 | 0.8575 |
| 2010-03-25 | 0.8635 |
| 2010-03-24 | 0.8544 |
| 2010-03-23 | 0.8644 |
| 2010-03-22 | 0.8622 |
| 2010-03-21 | 0.8684 |
| 2010-03-20 | 0.8684 |
| 2010-03-19 | 0.8684 |
| 2010-03-18 | 0.8827 |
| 2010-03-17 | 0.8867 |
| 2010-03-16 | 0.8874 |
| 2010-03-15 | 0.8809 |
| 2010-03-14 | 0.8829 |
| 2010-03-13 | 0.8829 |
| 2010-03-12 | 0.8829 |
| 2010-03-11 | 0.8769 |
| 2010-03-10 | 0.8736 |
| 2010-03-09 | 0.8739 |
| 2010-03-08 | 0.88 |
| 2010-03-07 | 0.8758 |
| 2010-03-06 | 0.8758 |
| 2010-03-05 | 0.8758 |
| 2010-03-04 | 0.8829 |
| 2010-03-03 | 0.8818 |
| 2010-03-02 | 0.8748 |
| 2010-03-01 | 0.8746 |
| 2010-02-28 | 0.8796 |
| 2010-02-27 | 0.8796 |
| 2010-02-26 | 0.8796 |
| 2010-02-25 | 0.8741 |
| 2010-02-24 | 0.8778 |
| 2010-02-23 | 0.8782 |
| 2010-02-22 | 0.8827 |
| 2010-02-21 | 0.8736 |
| 2010-02-20 | 0.8736 |
| 2010-02-19 | 0.8736 |
| 2010-02-18 | 0.8764 |
| 2010-02-17 | 0.8888 |
| 2010-02-16 | 0.8872 |
| 2010-02-15 | 0.8845 |
| 2010-02-14 | 0.8807 |
| 2010-02-13 | 0.8807 |
| 2010-02-12 | 0.8807 |
| 2010-02-11 | 0.8889 |
| 2010-02-10 | 0.891 |
| 2010-02-09 | 0.8933 |
| 2010-02-08 | 0.8902 |
| 2010-02-07 | 0.8896 |
| 2010-02-06 | 0.8896 |
| 2010-02-05 | 0.8896 |
| 2010-02-04 | 0.9007 |
| 2010-02-03 | 0.9087 |
| 2010-02-02 | 0.9076 |
| 2010-02-01 | 0.8964 |
| 2010-01-31 | 0.907 |
| 2010-01-30 | 0.907 |
| 2010-01-29 | 0.907 |
| 2010-01-28 | 0.9096 |
| 2010-01-27 | 0.9132 |
| 2010-01-26 | 0.9142 |
| 2010-01-25 | 0.9151 |
| 2010-01-24 | 0.9116 |
| 2010-01-23 | 0.9116 |
| 2010-01-22 | 0.9116 |
| 2010-01-21 | 0.9062 |
| 2010-01-20 | 0.9094 |
| 2010-01-19 | 0.9188 |
| 2010-01-18 | 0.9249 |
| 2010-01-17 | 0.9195 |
| 2010-01-16 | 0.9195 |
| 2010-01-15 | 0.9195 |
| 2010-01-14 | 0.9308 |
| 2010-01-13 | 0.9364 |
| 2010-01-12 | 0.9318 |
| 2010-01-11 | 0.9391 |
| 2010-01-10 | 0.9262 |
| 2010-01-09 | 0.9262 |
| 2010-01-08 | 0.9262 |
| 2010-01-07 | 0.9298 |
| 2010-01-06 | 0.9346 |
| 2010-01-05 | 0.9371 |
| 2010-01-04 | 0.9337 |
| 2010-01-03 | 0.9342 |
| 2010-01-02 | 0.9342 |
| 2010-01-01 | 0.9342 |
| 2009-12-31 | 0.9342 |
| 2009-12-30 | 0.932 |
| 2009-12-29 | 0.932 |
| 2009-12-28 | 0.9354 |
| 2009-12-27 | 0.9313 |
| 2009-12-26 | 0.9313 |
| 2009-12-25 | 0.9313 |
| 2009-12-24 | 0.9313 |
| 2009-12-23 | 0.9313 |
| 2009-12-22 | 0.9313 |
| 2009-12-21 | 0.9313 |
| 2009-12-20 | 0.9313 |
| 2009-12-19 | 0.9313 |
| 2009-12-18 | 0.9313 |
| 2009-12-17 | 0.9242 |
| 2009-12-16 | 0.9399 |
| 2009-12-15 | 0.9393 |
| 2009-12-14 | 0.9438 |
| 2009-12-13 | 0.9532 |
| 2009-12-12 | 0.9532 |
| 2009-12-11 | 0.9532 |
| 2009-12-10 | 0.9562 |
| 2009-12-09 | 0.9567 |
| 2009-12-08 | 0.9608 |
| 2009-12-07 | 0.9585 |
| 2009-12-06 | 0.979 |
| 2009-12-05 | 0.979 |
| 2009-12-04 | 0.979 |
| 2009-12-03 | 0.9847 |
| 2009-12-02 | 0.9794 |
| 2009-12-01 | 0.9794 |
| 2009-11-30 | 0.9749 |
| 2009-11-29 | 0.967 |
| 2009-11-28 | 0.967 |
| 2009-11-27 | 0.967 |
| 2009-11-26 | 0.9766 |
| 2009-11-25 | 0.9786 |
| 2009-11-24 | 0.9724 |
| 2009-11-23 | 0.9732 |
| 2009-11-22 | 0.9614 |
| 2009-11-21 | 0.9614 |
| 2009-11-20 | 0.9614 |
| 2009-11-19 | 0.9672 |
| 2009-11-18 | 0.9746 |
| 2009-11-17 | 0.9676 |
| 2009-11-16 | 0.9731 |
| 2009-11-15 | 0.9641 |
| 2009-11-14 | 0.9641 |
| 2009-11-13 | 0.9641 |
| 2009-11-12 | 0.969 |
| 2009-11-11 | 0.9754 |
| 2009-11-10 | 0.9711 |
| 2009-11-09 | 0.973 |
| 2009-11-08 | 0.9637 |
| 2009-11-07 | 0.9637 |
| 2009-11-06 | 0.9637 |
| 2009-11-05 | 0.9647 |
| 2009-11-04 | 0.961 |
| 2009-11-03 | 0.9498 |
| 2009-11-02 | 0.9591 |
| 2009-11-01 | 0.9705 |
| 2009-10-31 | 0.9705 |
| 2009-10-30 | 0.9705 |
| 2009-10-29 | 0.9609 |
| 2009-10-28 | 0.9662 |
| 2009-10-27 | 0.9745 |
| 2009-10-26 | 0.9745 |
| 2009-10-25 | 0.9792 |
| 2009-10-24 | 0.9792 |
| 2009-10-23 | 0.9792 |
| 2009-10-22 | 0.9802 |
| 2009-10-21 | 0.9743 |
| 2009-10-20 | 0.979 |
| 2009-10-19 | 0.9816 |
| 2009-10-18 | 0.9732 |
| 2009-10-17 | 0.9732 |
| 2009-10-16 | 0.9732 |
| 2009-10-15 | 0.9758 |
| 2009-10-14 | 0.9724 |
| 2009-10-13 | 0.9807 |
| 2009-10-12 | 0.9672 |
| 2009-10-11 | 0.9665 |
| 2009-10-10 | 0.9665 |
| 2009-10-09 | 0.9665 |
| 2009-10-08 | 0.9682 |
| 2009-10-07 | 0.9688 |
| 2009-10-06 | 0.9715 |
| 2009-10-05 | 0.9584 |
| 2009-10-04 | 0.9585 |
| 2009-10-03 | 0.9585 |
| 2009-10-02 | 0.9585 |
| 2009-10-01 | 0.9583 |
| 2009-09-30 | 0.9553 |
| 2009-09-29 | 0.9553 |
| 2009-09-28 | 0.9606 |
| 2009-09-27 | 0.9607 |
| 2009-09-26 | 0.9607 |
| 2009-09-25 | 0.9607 |
| 2009-09-24 | 0.9704 |
| 2009-09-23 | 0.9697 |
| 2009-09-22 | 0.9691 |
| 2009-09-21 | 0.9669 |
| 2009-09-20 | 0.9669 |
| 2009-09-19 | 0.9669 |
| 2009-09-18 | 0.9669 |
| 2009-09-17 | 0.9687 |
| 2009-09-16 | 0.9687 |
| 2009-09-15 | 0.9675 |
| 2009-09-14 | 0.9647 |
| 2009-09-13 | 0.9638 |
| 2009-09-12 | 0.9638 |
| 2009-09-11 | 0.9638 |
| 2009-09-10 | 0.9579 |
| 2009-09-09 | 0.9581 |
| 2009-09-08 | 0.9554 |
| 2009-09-07 | 0.9457 |
| 2009-09-06 | 0.9416 |
| 2009-09-05 | 0.9416 |
| 2009-09-04 | 0.9416 |
| 2009-09-03 | 0.9465 |
| 2009-09-02 | 0.9424 |
| 2009-09-01 | 0.9482 |
| 2009-08-31 | 0.9467 |
| 2009-08-30 | 0.9513 |
| 2009-08-29 | 0.9513 |
| 2009-08-28 | 0.9513 |
| 2009-08-27 | 0.9459 |
| 2009-08-26 | 0.9469 |
| 2009-08-25 | 0.9494 |
| 2009-08-24 | 0.9489 |
| 2009-08-23 | 0.9535 |
| 2009-08-22 | 0.9535 |
| 2009-08-21 | 0.9408 |
| 2009-08-20 | 0.9408 |
| 2009-08-19 | 0.9408 |
| 2009-08-18 | 0.9408 |
| 2009-08-17 | 0.9398 |
| 2009-08-16 | 0.9548 |
| 2009-08-15 | 0.9548 |
| 2009-08-14 | 0.9548 |
| 2009-08-13 | 0.9572 |
| 2009-08-12 | 0.9459 |
| 2009-08-11 | 0.9429 |
| 2009-08-10 | 0.9602 |
| 2009-08-09 | 0.9547 |
| 2009-08-08 | 0.9547 |
| 2009-08-07 | 0.9547 |
| 2009-08-06 | 0.9618 |
| 2009-08-05 | 0.9751 |
| 2009-08-04 | 0.9745 |
| 2009-08-03 | 0.9703 |
| 2009-08-02 | 0.9623 |
| 2009-08-01 | 0.9623 |
| 2009-07-31 | 0.9623 |
| 2009-07-30 | 0.9597 |
| 2009-07-29 | 0.96 |
| 2009-07-28 | 0.975 |
| 2009-07-27 | 0.9712 |
| 2009-07-26 | 0.9689 |
| 2009-07-25 | 0.9689 |
| 2009-07-24 | 0.9689 |
| 2009-07-23 | 0.9611 |
| 2009-07-22 | 0.9611 |
| 2009-07-21 | 0.9611 |
| 2009-07-20 | 0.9611 |
| 2009-07-19 | 0.9611 |
| 2009-07-18 | 0.9611 |
| 2009-07-17 | 0.9611 |
| 2009-07-16 | 0.9611 |
| 2009-07-15 | 0.9584 |
| 2009-07-14 | 0.9523 |
| 2009-07-13 | 0.9513 |
| 2009-07-12 | 0.9456 |
| 2009-07-11 | 0.9456 |
| 2009-07-10 | 0.9456 |
| 2009-07-09 | 0.951 |
| 2009-07-08 | 0.9465 |
| 2009-07-07 | 0.9534 |
| 2009-07-06 | 0.9444 |
| 2009-07-05 | 0.9497 |
| 2009-07-04 | 0.9497 |
| 2009-07-03 | 0.9497 |
| 2009-07-02 | 0.956 |
| 2009-07-01 | 0.9517 |
| 2009-06-30 | 0.9589 |
| 2009-06-29 | 0.9524 |
| 2009-06-28 | 0.9558 |
| 2009-06-27 | 0.9558 |
| 2009-06-26 | 0.9558 |
| 2009-06-25 | 0.9453 |
| 2009-06-24 | 0.951 |
| 2009-06-23 | 0.9425 |
| 2009-06-22 | 0.9379 |
| 2009-06-21 | 0.9421 |
| 2009-06-20 | 0.9421 |
| 2009-06-19 | 0.9421 |
| 2009-06-18 | 0.9434 |
| 2009-06-17 | 0.9349 |
| 2009-06-16 | 0.9349 |