Historical Cordoba Oro / (NIO/MZM)

Cordoba Oro<=>. Historical prices. Updated daily

dateNIO/MZM
2010-09-072093.7518
2010-09-031698.6491
2010-09-021701.8333
2010-09-011706.8215
2010-08-311696.5579
2010-08-271706.8015
2010-08-261737.1282
2010-08-201741.5824
2010-08-191796.394
2010-08-181795.0906
2010-08-161744.555
2010-08-131749.3092
2010-08-121787.1968
2010-08-111763.5727
2010-08-101767.9282
2010-08-091720.4757
2010-08-061722.2351
2010-08-051711.7404
2010-08-031632.0451
2010-08-021620.6586
2010-07-301630.8298
2010-07-291633.0453
2010-07-281629.8562
2010-07-271634.2867
2010-07-261621.7607
2010-07-231634.265
2010-07-221624.3861
2010-07-211631.2217
2010-07-201624.6974
2010-07-191633.16
2010-07-161644.9729
2010-07-151627.1589
2010-07-141630.7227
2010-07-121597.7881
2010-07-071593.6411
2010-07-061631.9785
2010-07-051598.5506
2010-07-041592.1362
2010-06-301605.6015
2010-06-281602.3262
2010-06-251593.3422
2010-06-241592.1909
2010-06-191583.3931
2010-06-181592.5133
2010-06-151595.7851
2010-06-141598.7271
2010-06-111610.9232
2010-06-101596.1506
2010-06-081578.1854
2010-06-071598.9196
2010-06-041609.0948
2010-06-031606.9695
2010-06-021601.7749
2010-06-011602.2252
2010-05-311590.0842
2010-05-281597.4201
2010-05-261604.1346
2010-05-251576.1126
2010-05-241591.6838
2010-05-211587.6603
2010-05-201592.8811
2010-05-191580.761
2010-05-181630.933
2010-05-171592.7549
2010-05-141597.9321
2010-05-131604.5126
2010-05-121600.1452
2010-05-111606.7812
2010-05-101662.3875
2010-05-071598.205
2010-05-061607.6444
2010-05-051641.9204
2010-05-041641.059
2010-05-031614.9481
2010-04-301654.9396
2010-04-291659.608
2010-04-281664.8659
2010-04-271630.8321
2010-04-261644.8252
2010-04-231645.5654
2010-04-221598.7772
2010-04-211645.4558
2010-04-201640.2184
2010-04-191633.6969
2010-04-161633.0785
2010-04-151624.6076
2010-04-141666.3996
2010-04-131672.153
2010-04-121622.1595
2010-04-091636.9168
2010-04-081628.9078
2010-04-071610.728
2010-04-061636.7504
2010-04-011630.1472
2010-03-311632.2008
2010-03-301645.9435
2010-03-291539.0039
2010-03-261512.9734
2010-03-251604.5448
2010-03-241600.6812
2010-03-231510.3026
2010-03-221507.4351
2010-03-191516.7462
2010-03-181509.7207
2010-03-171505.5463
2010-03-161500.0587
2010-03-151508.727
2010-03-121511.2444
2010-03-111520.5426
2010-03-101522.6681
2010-03-091529.3634
2010-03-081528.1056
2010-03-051527.5157
2010-03-041532.9057
2010-03-031512.6303
2010-03-021530.0945
2010-03-011535.0913
2010-02-261579.5625
2010-02-251536.4718
2010-02-241536.1422
2010-02-231470.7692
2010-02-221416.0883
2010-02-191403.449
2010-02-181465.939
2010-02-171409.0922
2010-02-161385.279
2010-02-151416.0793
2010-02-121409.2995
2010-02-111506.8713
2010-02-101523.6218
2010-02-091521.4913
2010-02-081397.6376
2010-02-051484.1291
2010-02-041462.0606
2010-02-031457.0365
2010-02-021428.4745
2010-02-011464.3887
2010-01-291472.9585
2010-01-281417.1401
2010-01-271443.8529
2010-01-261427.3619
2010-01-251417.3065
2010-01-221417.2494
2010-01-211411.6446
2010-01-201442.2945
2010-01-191491.2435
2010-01-181414.5185
2010-01-151436.2414
2010-01-141417.5735
2010-01-131451.3383
2010-01-121441.6797
2010-01-111461.5933
2010-01-081470.3646
2010-01-071457.4002
2010-01-061431.0526
2010-01-051478.8651
2010-01-041464.3497
2009-12-311467.203
2009-12-291468.1682
2009-12-281469.0557
2009-12-181457.8185
2009-12-171445.1856
2009-12-161456.2096
2009-12-151462.7827
2009-12-141454.8672
2009-12-111453.0557
2009-12-101461.3379
2009-12-091472.1713
2009-12-081472.5314
2009-12-071472.5672
2009-12-041473.3315
2009-12-031473.116
2009-12-021473.0605
2009-12-011477.3763
2009-11-301505.7116
2009-11-271453.2716
2009-11-261470.5201
2009-11-251477.8322
2009-11-241412.2862
2009-11-231412.6081
2009-11-201413.1812
2009-11-191406.6659
2009-11-181406.2138
2009-11-171406.6899
2009-11-161407.5546
2009-11-131407.8213
2009-11-121418.4361
2009-11-111408.2364
2009-11-101422.3829
2009-11-091440.4375
2009-11-061408.5614
2009-11-051423.8597
2009-11-041414.977
2009-11-031409.6253
2009-11-021409.7563
2009-10-301359.1525
2009-10-291333.3704
2009-10-281343.1675
2009-10-261334.9662
2009-10-231335.4966
2009-10-221335.8778
2009-10-211404.991
2009-10-201397.742
2009-10-191340.0039
2009-10-161405.5171
2009-10-151387.1797
2009-10-141340.074
2009-10-131349.767
2009-10-121320.7012
2009-10-091332.7951
2009-10-081336.1267
2009-10-071331.2861
2009-10-061330.9782
2009-10-051367.8708
2009-10-021392.7842
2009-10-011364.2495
2009-09-291400.7107
2009-09-281379.9078
2009-09-251334.1477
2009-09-241321.4897
2009-09-231309.5962
2009-09-221338.8286
2009-09-181310.502
2009-09-161355.1424
2009-09-151346.4689
2009-09-141290.7762
2009-09-111309.4181
2009-09-101323.9551
2009-09-091323.4927
2009-09-081351.169
2009-09-071313.3161
2009-09-041325.7091
2009-09-031317.5147
2009-09-021349.7575
2009-09-011301.1615
2009-08-311316.1753
2009-08-281280.7276
2009-08-271331.2548
2009-08-261335.4344
2009-08-251322.2418
2009-08-241327.4153
2009-08-221296.3762
2009-08-181318.6616
2009-08-171313.7988
2009-08-141309.4097
2009-08-131299.9351
2009-08-121300.9529
2009-08-111297.8347
2009-08-101306.9552
2009-08-071303.9898
2009-08-061310.8951
2009-08-051311.0937
2009-08-041311.0415
2009-08-031312.8099
2009-07-311311.8691
2009-07-301299.9714
2009-07-291307.6108
2009-07-281307.5723
2009-07-271306.0125
2009-07-241298.9425
2009-07-161309.5408
2009-07-151301.0385
2009-07-141309.0225
2009-07-131305.3637
2009-07-101305.8271
2009-07-091311.174
2009-07-081343.8719
2009-07-071350.5034
2009-07-061359.1536
2009-07-031337.0402
2009-07-021348.17
2009-07-011346.3247
2009-06-301395.2205
2009-06-291328.1694
2009-06-261354.5971
2009-06-251353.4444
2009-06-241355.1324
2009-06-231399.2293
2009-06-221422.1899
2009-06-191422.0649
2009-06-181470.3283
2009-06-161513.7233

forex