Cordoba Oro<=>. Historical prices. Updated daily
| date | NIO/GHC |
|---|---|
| 2010-09-07 | 826.8045 |
| 2010-09-03 | 662.5504 |
| 2010-09-02 | 666.4529 |
| 2010-09-01 | 665.8962 |
| 2010-08-31 | 666.9135 |
| 2010-08-27 | 664.2368 |
| 2010-08-26 | 666.2879 |
| 2010-08-20 | 667.9963 |
| 2010-08-19 | 669.353 |
| 2010-08-18 | 669.7172 |
| 2010-08-16 | 668.4417 |
| 2010-08-13 | 670.5556 |
| 2010-08-12 | 665.9768 |
| 2010-08-11 | 673.794 |
| 2010-08-10 | 668.742 |
| 2010-08-09 | 668.9253 |
| 2010-08-06 | 660.807 |
| 2010-08-05 | 668.0226 |
| 2010-08-03 | 669.2666 |
| 2010-08-02 | 665.3966 |
| 2010-07-30 | 669.4349 |
| 2010-07-29 | 672.7169 |
| 2010-07-28 | 674.0079 |
| 2010-07-27 | 679.9317 |
| 2010-07-26 | 660.3845 |
| 2010-07-23 | 680.5539 |
| 2010-07-22 | 679.1018 |
| 2010-07-21 | 681.55 |
| 2010-07-20 | 672.5806 |
| 2010-07-19 | 682.0513 |
| 2010-07-16 | 685.4651 |
| 2010-07-15 | 677.373 |
| 2010-07-14 | 678.1145 |
| 2010-07-12 | 676.487 |
| 2010-07-07 | 674.7312 |
| 2010-07-06 | 661.6592 |
| 2010-07-05 | 677.359 |
| 2010-07-04 | 675.9541 |
| 2010-06-30 | 678.4943 |
| 2010-06-28 | 677.5745 |
| 2010-06-25 | 668.9428 |
| 2010-06-24 | 670.1065 |
| 2010-06-19 | 672.9994 |
| 2010-06-18 | 675.0569 |
| 2010-06-15 | 669.9314 |
| 2010-06-14 | 670.8869 |
| 2010-06-11 | 673.2933 |
| 2010-06-10 | 669.3093 |
| 2010-06-08 | 669.7526 |
| 2010-06-07 | 670.8991 |
| 2010-06-04 | 673.1191 |
| 2010-06-03 | 677.1511 |
| 2010-06-02 | 671.99 |
| 2010-06-01 | 667.3098 |
| 2010-05-31 | 673.794 |
| 2010-05-28 | 673.8661 |
| 2010-05-26 | 677.6885 |
| 2010-05-25 | 664.7128 |
| 2010-05-24 | 669.9316 |
| 2010-05-21 | 667.5141 |
| 2010-05-20 | 668.6128 |
| 2010-05-19 | 662.2451 |
| 2010-05-18 | 684.6883 |
| 2010-05-17 | 667.9871 |
| 2010-05-14 | 669.4 |
| 2010-05-13 | 672.3184 |
| 2010-05-12 | 670.3425 |
| 2010-05-11 | 673.3532 |
| 2010-05-10 | 678.8192 |
| 2010-05-07 | 670.433 |
| 2010-05-06 | 673.5632 |
| 2010-05-05 | 675.1493 |
| 2010-05-04 | 674.5633 |
| 2010-05-03 | 669.7279 |
| 2010-04-30 | 669.4563 |
| 2010-04-29 | 669.469 |
| 2010-04-28 | 672.2596 |
| 2010-04-27 | 675.6133 |
| 2010-04-26 | 666.9657 |
| 2010-04-23 | 665.6996 |
| 2010-04-22 | 673.1301 |
| 2010-04-21 | 668.583 |
| 2010-04-20 | 673.1666 |
| 2010-04-19 | 666.4679 |
| 2010-04-16 | 672.0021 |
| 2010-04-15 | 669.5326 |
| 2010-04-14 | 668.8588 |
| 2010-04-13 | 669.7148 |
| 2010-04-12 | 669.7144 |
| 2010-04-09 | 670.7009 |
| 2010-04-08 | 668.4681 |
| 2010-04-07 | 671.6229 |
| 2010-04-06 | 672.6803 |
| 2010-04-01 | 670.6622 |
| 2010-03-31 | 672.0498 |
| 2010-03-30 | 677.364 |
| 2010-03-29 | 670.2042 |
| 2010-03-26 | 671.1155 |
| 2010-03-25 | 679.4895 |
| 2010-03-24 | 671.4301 |
| 2010-03-23 | 670.2428 |
| 2010-03-22 | 666.5333 |
| 2010-03-19 | 671.7164 |
| 2010-03-18 | 679.2563 |
| 2010-03-17 | 675.6189 |
| 2010-03-16 | 675.4627 |
| 2010-03-15 | 675.2348 |
| 2010-03-12 | 672.4265 |
| 2010-03-11 | 672.153 |
| 2010-03-10 | 670.404 |
| 2010-03-09 | 673.5187 |
| 2010-03-08 | 677.7036 |
| 2010-03-05 | 674.116 |
| 2010-03-04 | 682.0435 |
| 2010-03-03 | 675.2293 |
| 2010-03-02 | 674.6692 |
| 2010-03-01 | 676.9066 |
| 2010-02-26 | 678.3234 |
| 2010-02-25 | 678.5845 |
| 2010-02-24 | 681.1123 |
| 2010-02-23 | 682.8193 |
| 2010-02-22 | 681.7315 |
| 2010-02-19 | 674.9141 |
| 2010-02-18 | 676.9516 |
| 2010-02-17 | 687.0137 |
| 2010-02-16 | 677.7227 |
| 2010-02-15 | 684.0927 |
| 2010-02-12 | 679.5201 |
| 2010-02-11 | 683.0973 |
| 2010-02-10 | 682.6868 |
| 2010-02-09 | 697.5664 |
| 2010-02-08 | 684.9127 |
| 2010-02-05 | 684.356 |
| 2010-02-04 | 684.4437 |
| 2010-02-03 | 683.9901 |
| 2010-02-02 | 685.5934 |
| 2010-02-01 | 678.489 |
| 2010-01-29 | 684.3531 |
| 2010-01-28 | 684.3615 |
| 2010-01-27 | 683.6519 |
| 2010-01-26 | 683.8598 |
| 2010-01-25 | 681.167 |
| 2010-01-22 | 679.9869 |
| 2010-01-21 | 679.4498 |
| 2010-01-20 | 678.591 |
| 2010-01-19 | 678.5822 |
| 2010-01-18 | 679.0942 |
| 2010-01-15 | 675.252 |
| 2010-01-14 | 678.1313 |
| 2010-01-13 | 678.7048 |
| 2010-01-12 | 679.1962 |
| 2010-01-11 | 682.5368 |
| 2010-01-08 | 685.5126 |
| 2010-01-07 | 686.6332 |
| 2010-01-06 | 688.1781 |
| 2010-01-05 | 685.5008 |
| 2010-01-04 | 686.0478 |
| 2009-12-31 | 685.5232 |
| 2009-12-29 | 683.0725 |
| 2009-12-28 | 687.3362 |
| 2009-12-18 | 688.1071 |
| 2009-12-17 | 682.8472 |
| 2009-12-16 | 683.8933 |
| 2009-12-15 | 684.618 |
| 2009-12-14 | 682.9459 |
| 2009-12-11 | 684.9079 |
| 2009-12-10 | 688.5723 |
| 2009-12-09 | 687.1059 |
| 2009-12-08 | 686.5533 |
| 2009-12-07 | 687.7745 |
| 2009-12-04 | 689.6952 |
| 2009-12-03 | 691.2045 |
| 2009-12-02 | 689.0202 |
| 2009-12-01 | 689.9899 |
| 2009-11-30 | 689.0147 |
| 2009-11-27 | 688.5567 |
| 2009-11-26 | 688.4697 |
| 2009-11-25 | 689.3859 |
| 2009-11-24 | 690.295 |
| 2009-11-23 | 691.0151 |
| 2009-11-20 | 689.9488 |
| 2009-11-19 | 691.9947 |
| 2009-11-18 | 692.8613 |
| 2009-11-17 | 691.609 |
| 2009-11-16 | 691.8413 |
| 2009-11-13 | 690.1062 |
| 2009-11-12 | 695.4215 |
| 2009-11-11 | 690.4209 |
| 2009-11-10 | 690.8259 |
| 2009-11-09 | 691.6441 |
| 2009-11-06 | 691.2315 |
| 2009-11-05 | 691.4972 |
| 2009-11-04 | 693.0678 |
| 2009-11-03 | 690.6063 |
| 2009-11-02 | 691.9119 |
| 2009-10-30 | 695.2124 |
| 2009-10-29 | 692.9877 |
| 2009-10-28 | 696.9921 |
| 2009-10-26 | 692.3342 |
| 2009-10-23 | 695.917 |
| 2009-10-22 | 697.4849 |
| 2009-10-21 | 697.1415 |
| 2009-10-20 | 698.1429 |
| 2009-10-19 | 702.5169 |
| 2009-10-16 | 699.3756 |
| 2009-10-15 | 701.0879 |
| 2009-10-14 | 698.2323 |
| 2009-10-13 | 705.2342 |
| 2009-10-12 | 699.9842 |
| 2009-10-09 | 700.1934 |
| 2009-10-08 | 701.1751 |
| 2009-10-07 | 705.0714 |
| 2009-10-06 | 705.4793 |
| 2009-10-05 | 701.3636 |
| 2009-10-02 | 705.4661 |
| 2009-10-01 | 705.5499 |
| 2009-09-29 | 702.9839 |
| 2009-09-28 | 702.424 |
| 2009-09-25 | 701.8498 |
| 2009-09-24 | 703.968 |
| 2009-09-23 | 702.9616 |
| 2009-09-22 | 702.8086 |
| 2009-09-18 | 704.8752 |
| 2009-09-16 | 708.0949 |
| 2009-09-15 | 708.9732 |
| 2009-09-14 | 710.7657 |
| 2009-09-11 | 708.6993 |
| 2009-09-10 | 706.9658 |
| 2009-09-09 | 708.4144 |
| 2009-09-08 | 708.9607 |
| 2009-09-07 | 708.3737 |
| 2009-09-04 | 709.2188 |
| 2009-09-03 | 709.3031 |
| 2009-09-02 | 712.1401 |
| 2009-09-01 | 712.072 |
| 2009-08-31 | 712.8441 |
| 2009-08-28 | 712.0859 |
| 2009-08-27 | 712.76 |
| 2009-08-26 | 717.973 |
| 2009-08-25 | 713.0777 |
| 2009-08-24 | 712.8447 |
| 2009-08-22 | 715.9883 |
| 2009-08-18 | 718.0589 |
| 2009-08-17 | 719.1777 |
| 2009-08-14 | 719.5756 |
| 2009-08-13 | 721.2145 |
| 2009-08-12 | 719.4348 |
| 2009-08-11 | 717.4708 |
| 2009-08-10 | 728.7439 |
| 2009-08-07 | 716.3073 |
| 2009-08-06 | 721.9145 |
| 2009-08-05 | 731.4365 |
| 2009-08-04 | 730.7254 |
| 2009-08-03 | 731.8567 |
| 2009-07-31 | 734.8065 |
| 2009-07-30 | 737.4095 |
| 2009-07-29 | 735.0416 |
| 2009-07-28 | 739.8864 |
| 2009-07-27 | 735.113 |
| 2009-07-24 | 735.6331 |
| 2009-07-16 | 735.4385 |
| 2009-07-15 | 735.8796 |
| 2009-07-14 | 736.348 |
| 2009-07-13 | 736.4555 |
| 2009-07-10 | 736.2218 |
| 2009-07-09 | 735.841 |
| 2009-07-08 | 758.4284 |
| 2009-07-07 | 757.0572 |
| 2009-07-06 | 756.449 |
| 2009-07-03 | 755.1472 |
| 2009-07-02 | 758.1727 |
| 2009-07-01 | 752.3002 |
| 2009-06-30 | 756.2141 |
| 2009-06-29 | 754.8947 |
| 2009-06-26 | 755.5132 |
| 2009-06-25 | 756.1193 |
| 2009-06-24 | 755.933 |
| 2009-06-23 | 777.6567 |
| 2009-06-22 | 779.9434 |
| 2009-06-19 | 779.2198 |
| 2009-06-18 | 0.4765 |
| 2009-06-17 | 0.4772 |
| 2009-06-16 | 0.4809 |
| 2009-06-15 | 0.4827 |
| 2009-06-14 | 0.4748 |
| 2009-06-13 | 0.4748 |
| 2009-06-12 | 0.475 |
| 2009-06-11 | 0.5109 |
| 2009-06-10 | 0.4761 |
| 2009-06-09 | 0.5126 |
| 2009-06-08 | 0.4791 |
| 2009-06-07 | 0.4766 |
| 2009-06-06 | 0.4766 |
| 2009-06-05 | 0.4766 |
| 2009-06-04 | 0.5085 |
| 2009-06-03 | 0.5101 |
| 2009-06-02 | 0.5035 |
| 2009-06-01 | 0.5087 |
| 2009-05-31 | 0.5094 |
| 2009-05-30 | 0.5093 |
| 2009-05-29 | 0.5101 |
| 2009-05-28 | 0.4767 |
| 2009-05-27 | 0.4781 |
| 2009-05-26 | 0.4758 |
| 2009-05-25 | 0.4749 |
| 2009-05-24 | 0.4756 |
| 2009-05-23 | 0.4756 |
| 2009-05-22 | 0.475 |
| 2009-05-21 | 0.4792 |
| 2009-05-20 | 0.482 |
| 2009-05-19 | 0.4875 |
| 2009-05-18 | 0.4917 |
| 2009-05-17 | 0.4931 |
| 2009-05-16 | 0.4931 |
| 2009-05-15 | 0.4939 |
| 2009-05-14 | 0.4875 |
| 2009-05-13 | 0.4888 |
| 2009-05-12 | 0.4878 |
| 2009-05-11 | 0.4895 |
| 2009-05-10 | 0.4879 |
| 2009-05-09 | 0.4879 |
| 2009-05-08 | 0.4885 |
| 2009-05-07 | 0.4977 |
| 2009-05-06 | 0.4986 |
| 2009-05-05 | 0.4999 |
| 2009-05-04 | 0.4976 |
| 2009-05-03 | 0.5013 |
| 2009-05-02 | 0.5013 |
| 2009-05-01 | 0.5016 |
| 2009-04-30 | 0.5018 |
| 2009-04-29 | 0.5008 |
| 2009-04-28 | 0.5062 |
| 2009-04-27 | 0.5112 |
| 2009-04-26 | 0.5024 |
| 2009-04-25 | 0.5024 |
| 2009-04-24 | 0.5022 |
| 2009-04-23 | 0.5074 |
| 2009-04-22 | 0.4609 |
| 2009-04-12 | 0.5065 |
| 2009-04-11 | 0.5065 |
| 2009-04-10 | 0.5065 |
| 2009-04-07 | 0.447 |
| 2009-04-06 | 0.4446 |
| 2009-04-05 | 0.4936 |
| 2009-04-04 | 0.4936 |
| 2009-04-03 | 0.442 |
| 2009-04-02 | 0.4428 |
| 2009-04-01 | 0.4513 |
| 2009-03-31 | 0.4502 |
| 2009-03-30 | 0.4515 |
| 2009-03-29 | 0.5003 |
| 2009-03-28 | 0.5008 |
| 2009-03-27 | 0.4468 |
| 2009-03-26 | 0.4409 |
| 2009-03-25 | 0.4387 |
| 2009-03-24 | 0.4424 |
| 2009-03-23 | 0.4377 |
| 2009-03-22 | 0.4911 |
| 2009-03-21 | 0.4911 |
| 2009-03-20 | 0.4385 |
| 2009-03-19 | 0.4344 |
| 2009-03-18 | 0.4523 |
| 2009-03-17 | 0.4578 |
| 2009-03-16 | 0.4582 |
| 2009-03-12 | 0.4234 |
| 2009-03-11 | 0.4256 |
| 2009-03-10 | 0.4275 |
| 2009-03-09 | 0.4332 |
| 2009-03-07 | 0.4821 |
| 2009-03-06 | 0.4336 |
| 2009-03-05 | 0.4349 |
| 2009-03-04 | 0.4348 |
| 2009-03-03 | 0.435 |
| 2009-03-01 | 0.4816 |
| 2007-06-29 | 0.516 |
| 2007-06-28 | 0.4841 |
| 2007-06-27 | 0.4837 |
| 2007-06-26 | 0.4835 |
| 2007-06-25 | 0.4844 |
| 2007-06-22 | 0.516 |
| 2007-06-21 | 0.516 |
| 2007-06-20 | 0.516 |
| 2007-06-19 | 0.516 |
| 2007-06-18 | 0.516 |
| 2007-06-15 | 0.516 |
| 2007-06-14 | 0.516 |
| 2007-06-13 | 0.516 |
| 2007-06-12 | 0.516 |
| 2007-06-11 | 0.516 |
| 2007-06-08 | 0.4933 |
| 2007-06-07 | 0.49 |
| 2007-06-06 | 0.4873 |
| 2007-06-05 | 0.4866 |
| 2007-06-04 | 0.4876 |
| 2007-06-01 | 0.4891 |
| 2007-05-31 | 0.489 |
| 2007-05-30 | 0.516 |
| 2007-05-25 | 0.516 |
| 2007-05-24 | 0.516 |
| 2007-05-23 | 0.516 |
| 2007-05-22 | 0.516 |
| 2007-05-21 | 0.516 |
| 2007-05-18 | 0.516 |
| 2007-05-17 | 0.516 |
| 2007-05-16 | 0.4885 |
| 2007-05-15 | 0.516 |
| 2007-05-14 | 0.516 |
| 2007-05-11 | 0.516 |
| 2007-05-10 | 0.516 |
| 2007-05-09 | 0.516 |
| 2007-05-08 | 0.516 |
| 2007-05-07 | 0.516 |
| 2007-05-04 | 0.516 |
| 2007-05-03 | 0.516 |
| 2007-05-02 | 0.516 |
| 2007-05-01 | 0.516 |
| 2007-04-30 | 0.516 |
| 2007-04-27 | 0.516 |
| 2007-04-26 | 0.516 |
| 2007-04-25 | 0.516 |
| 2007-04-24 | 0.516 |
| 2007-04-23 | 0.516 |
| 2007-04-20 | 0.516 |
| 2007-04-19 | 0.516 |
| 2007-04-18 | 0.516 |
| 2007-04-17 | 0.516 |
| 2007-04-16 | 0.516 |
| 2007-04-13 | 0.4889 |
| 2007-04-12 | 0.4928 |
| 2007-04-11 | 0.4948 |
| 2007-04-10 | 0.4949 |
| 2007-04-09 | 0.516 |
| 2007-04-05 | 0.516 |
| 2007-04-03 | 0.516 |
| 2007-03-30 | 0.4981 |
| 2007-03-29 | 0.4989 |
| 2007-03-27 | 0.4964 |
| 2007-03-26 | 0.4989 |
| 2007-03-23 | 0.5005 |
| 2007-03-22 | 0.4988 |
| 2007-03-21 | 0.4961 |
| 2007-03-20 | 0.4995 |
| 2007-03-19 | 0.5003 |
| 2007-03-16 | 0.516 |
| 2007-03-15 | 0.516 |
| 2007-03-14 | 0.5035 |
| 2007-03-13 | 0.5046 |
| 2007-03-12 | 0.5046 |
| 2007-03-09 | 0.516 |
| 2007-03-08 | 0.516 |
| 2007-03-07 | 0.516 |
| 2007-03-06 | 0.516 |
| 2007-03-02 | 0.516 |
| 2007-03-01 | 0.5071 |
| 2007-02-28 | 0.516 |
| 2007-02-27 | 0.5071 |
| 2007-02-26 | 0.516 |
| 2007-02-23 | 0.516 |
| 2007-02-22 | 0.516 |
| 2007-02-21 | 0.516 |
| 2007-02-20 | 0.516 |
| 2007-02-14 | 0.5096 |
| 2007-02-13 | 0.516 |
| 2007-02-09 | 0.516 |
| 2007-02-08 | 0.516 |
| 2007-02-07 | 0.516 |
| 2007-02-05 | 0.516 |
| 2007-01-29 | 0.516 |
| 2007-01-25 | 0.516 |
| 2007-01-24 | 0.516 |
| 2007-01-23 | 0.516 |
| 2007-01-22 | 0.516 |
| 2007-01-19 | 0.516 |
| 2007-01-18 | 0.516 |
| 2007-01-17 | 0.5159 |
| 2007-01-16 | 0.518 |
| 2007-01-12 | 0.518 |
| 2007-01-11 | 0.516 |
| 2007-01-09 | 0.516 |
| 2007-01-08 | 0.516 |
| 2007-01-05 | 0.516 |
| 2007-01-04 | 0.516 |
| 2007-01-03 | 0.5137 |
| 2006-12-26 | 0.5137 |
| 2006-12-22 | 0.5137 |
| 2006-12-21 | 0.5085 |
| 2006-12-20 | 0.5085 |
| 2006-12-19 | 0.5085 |
| 2006-12-18 | 0.5085 |
| 2006-12-15 | 0.5085 |
| 2006-12-14 | 0.5085 |
| 2006-12-13 | 0.5085 |
| 2006-12-12 | 0.5085 |
| 2006-12-11 | 0.5085 |
| 2006-12-08 | 0.5085 |
| 2006-12-07 | 0.5089 |
| 2006-12-06 | 0.5095 |
| 2006-12-05 | 0.5031 |
| 2006-12-04 | 0.508 |
| 2006-12-01 | 0.508 |
| 2006-11-30 | 0.5246 |
| 2006-11-29 | 0.5246 |
| 2006-11-28 | 0.5246 |
| 2006-11-27 | 0.5246 |
| 2006-11-24 | 0.5246 |
| 2006-11-22 | 0.5246 |
| 2006-11-21 | 0.4809 |
| 2006-11-20 | 0.4961 |
| 2006-11-17 | 0.4961 |
| 2006-11-16 | 0.4961 |
| 2006-11-15 | 0.4961 |
| 2006-11-14 | 0.4961 |
| 2006-11-13 | 0.4961 |
| 2006-11-10 | 0.4961 |
| 2006-11-09 | 0.4961 |
| 2006-11-08 | 0.4961 |
| 2006-11-07 | 0.4961 |
| 2006-11-06 | 0.4856 |
| 2006-11-03 | 0.4872 |
| 2006-11-02 | 0.485 |
| 2006-11-01 | 0.4859 |
| 2006-10-31 | 0.4855 |
| 2006-10-30 | 0.4874 |
| 2006-10-27 | 0.4864 |
| 2006-10-26 | 0.4884 |
| 2006-10-25 | 0.4927 |
| 2006-10-24 | 0.4948 |
| 2006-10-23 | 0.495 |
| 2006-10-20 | 0.4928 |
| 2006-10-19 | 0.4921 |
| 2006-10-18 | 0.4955 |
| 2006-10-17 | 0.4957 |
| 2006-10-16 | 0.4965 |
| 2006-10-13 | 0.4965 |
| 2006-10-12 | 0.4948 |
| 2006-10-11 | 0.4964 |
| 2006-10-09 | 0.4938 |
| 2006-10-06 | 0.5064 |
| 2006-10-05 | 0.5064 |
| 2006-10-04 | 0.5064 |
| 2006-10-03 | 0.5064 |
| 2006-10-02 | 0.5064 |
| 2006-09-29 | 0.5064 |
| 2006-09-28 | 0.5064 |
| 2006-09-27 | 0.5064 |
| 2006-09-26 | 0.5064 |
| 2006-09-25 | 0.5064 |
| 2006-09-22 | 0.5064 |
| 2006-09-21 | 0.5064 |
| 2006-09-20 | 0.5064 |
| 2006-09-19 | 0.5064 |
| 2006-09-18 | 0.5064 |
| 2006-09-15 | 0.5064 |
| 2006-09-14 | 0.5064 |
| 2006-09-13 | 0.5064 |
| 2006-09-12 | 0.5064 |
| 2006-09-11 | 0.5064 |
| 2006-09-08 | 0.5064 |
| 2006-09-07 | 0.5064 |
| 2006-09-06 | 0.5064 |
| 2006-09-01 | 0.5064 |
| 2006-08-31 | 0.5064 |
| 2006-08-30 | 0.5064 |
| 2006-08-29 | 0.5064 |
| 2006-08-28 | 0.5064 |
| 2006-08-25 | 0.5064 |
| 2006-08-24 | 0.5064 |
| 2006-08-23 | 0.5064 |
| 2006-08-22 | 0.5064 |
| 2006-08-21 | 0.5064 |
| 2006-08-18 | 0.5064 |
| 2006-08-17 | 0.5064 |
| 2006-08-16 | 0.5064 |
| 2006-08-15 | 0.5064 |
| 2006-08-14 | 0.5064 |
| 2006-08-11 | 0.5064 |
| 2006-08-10 | 0.5064 |
| 2006-08-09 | 0.5064 |
| 2006-08-08 | 0.5064 |
| 2006-08-07 | 0.5064 |
| 2006-08-04 | 0.5064 |
| 2006-08-03 | 0.5064 |
| 2006-08-02 | 0.5064 |
| 2006-08-01 | 0.5064 |
| 2006-07-31 | 0.5064 |
| 2006-07-28 | 0.5064 |
| 2006-07-27 | 0.5064 |
| 2006-07-26 | 0.5064 |
| 2006-07-25 | 0.5064 |
| 2006-07-24 | 0.5064 |
| 2006-07-21 | 0.5064 |
| 2006-07-20 | 0.5064 |
| 2006-07-19 | 0.5064 |
| 2006-07-18 | 0.5064 |
| 2006-07-17 | 0.5064 |
| 2006-07-14 | 0.5064 |
| 2006-07-13 | 0.5064 |
| 2006-07-12 | 0.5064 |
| 2006-07-11 | 0.5064 |
| 2006-07-10 | 0.5064 |
| 2006-07-07 | 0.5064 |
| 2006-07-06 | 0.5064 |
| 2006-07-05 | 0.5064 |
| 2006-07-03 | 0.5064 |
| 2006-06-30 | 0.5064 |
| 2006-06-29 | 0.5064 |
| 2006-06-28 | 0.5064 |
| 2006-06-27 | 0.5064 |
| 2006-06-26 | 0.5064 |
| 2006-06-23 | 0.5064 |
| 2006-06-22 | 0.5064 |
| 2006-06-21 | 0.5064 |
| 2006-06-20 | 0.5064 |
| 2006-06-19 | 0.5064 |
| 2006-06-16 | 0.5064 |
| 2006-06-15 | 0.5064 |
| 2006-06-14 | 0.5064 |
| 2006-06-13 | 0.5064 |
| 2006-06-12 | 0.5064 |
| 2006-06-09 | 0.5064 |
| 2006-06-08 | 0.5064 |
| 2006-06-07 | 0.5297 |
| 2006-06-06 | 0.5297 |
| 2006-06-05 | 0.5297 |
| 2006-06-02 | 0.5297 |
| 2006-06-01 | 0.5297 |
| 2006-05-31 | 0.5297 |
| 2006-05-30 | 0.5297 |
| 2006-05-26 | 0.5297 |
| 2006-05-25 | 0.5297 |
| 2006-05-24 | 0.5297 |
| 2006-05-23 | 0.5297 |
| 2006-05-22 | 0.5297 |
| 2006-05-19 | 0.5297 |
| 2006-05-18 | 0.5297 |
| 2006-05-17 | 0.5297 |
| 2006-05-16 | 0.5297 |
| 2006-05-15 | 0.5297 |
| 2006-05-12 | 0.5297 |
| 2006-05-11 | 0.5297 |
| 2006-05-10 | 0.5297 |
| 2006-05-09 | 0.5297 |
| 2006-05-08 | 0.5297 |
| 2006-05-05 | 0.5297 |
| 2006-05-04 | 0.5297 |
| 2006-05-03 | 0.5297 |
| 2006-05-02 | 0.5297 |
| 2006-04-28 | 0.5297 |
| 2006-04-27 | 0.5297 |
| 2006-04-26 | 0.5297 |
| 2006-04-25 | 0.5297 |
| 2006-04-24 | 0.5297 |
| 2006-04-21 | 0.5297 |
| 2006-04-20 | 0.5297 |
| 2006-04-19 | 0.5297 |
| 2006-04-18 | 0.5297 |
| 2006-04-17 | 0.5297 |
| 2006-04-13 | 0.5297 |
| 2006-04-12 | 0.5297 |
| 2006-04-11 | 0.5297 |
| 2006-04-10 | 0.5534 |
| 2006-04-07 | 0.5534 |
| 2006-04-06 | 0.5534 |
| 2006-04-05 | 0.5534 |
| 2006-04-04 | 0.5534 |
| 2006-04-03 | 0.5534 |
| 2006-03-31 | 0.5534 |
| 2006-03-30 | 0.5534 |
| 2006-03-29 | 0.5534 |
| 2006-03-28 | 0.5031 |
| 2006-03-27 | 0.5031 |
| 2006-03-24 | 0.5534 |
| 2006-03-23 | 0.5534 |
| 2006-03-22 | 0.5534 |
| 2006-03-21 | 0.5534 |
| 2006-03-20 | 0.5534 |
| 2006-03-17 | 0.5534 |
| 2006-03-16 | 0.5534 |
| 2006-03-15 | 0.5534 |
| 2006-03-14 | 0.5534 |
| 2006-03-13 | 0.5031 |
| 2006-03-10 | 0.5031 |
| 2006-03-09 | 0.5031 |
| 2006-03-08 | 0.5031 |
| 2006-03-07 | 0.5031 |
| 2006-03-06 | 0.5031 |
| 2006-03-03 | 0.5534 |
| 2006-03-02 | 0.5534 |
| 2006-03-01 | 0.5031 |
| 2006-02-28 | 0.5031 |
| 2006-02-27 | 0.5031 |
| 2006-02-24 | 0.5031 |
| 2006-02-23 | 0.5031 |
| 2006-02-22 | 0.5031 |
| 2006-02-21 | 0.5031 |
| 2006-02-17 | 0.5031 |
| 2006-02-16 | 0.5031 |
| 2006-02-15 | 0.5031 |
| 2006-02-14 | 0.5031 |
| 2006-02-13 | 0.5031 |
| 2006-02-10 | 0.5031 |
| 2006-02-09 | 0.5031 |
| 2006-02-08 | 0.5031 |
| 2006-02-07 | 0.5031 |
| 2006-02-06 | 0.5031 |
| 2006-02-03 | 0.5534 |
| 2006-02-02 | 0.5534 |
| 2006-02-01 | 0.5534 |
| 2006-01-31 | 0.5534 |
| 2006-01-30 | 0.5534 |
| 2006-01-27 | 0.5534 |
| 2006-01-26 | 0.5534 |
| 2006-01-25 | 0.5534 |
| 2006-01-24 | 0.5534 |
| 2006-01-23 | 0.5534 |
| 2006-01-20 | 0.5534 |
| 2006-01-19 | 0.5534 |
| 2006-01-18 | 0.5534 |
| 2006-01-17 | 0.5534 |
| 2006-01-13 | 0.5534 |
| 2006-01-12 | 0.5534 |
| 2006-01-11 | 0.5534 |
| 2006-01-10 | 0.5534 |
| 2006-01-09 | 0.5534 |
| 2006-01-06 | 0.565 |
| 2006-01-05 | 0.565 |
| 2006-01-04 | 0.565 |
| 2006-01-03 | 0.565 |
| 2005-12-30 | 0.5137 |
| 2005-12-29 | 0.5131 |
| 2005-12-28 | 0.5136 |
| 2005-12-27 | 0.5139 |
| 2005-12-23 | 0.5139 |
| 2005-12-22 | 0.5139 |
| 2005-12-21 | 0.5139 |
| 2005-12-20 | 0.4983 |
| 2005-12-19 | 0.5481 |
| 2005-12-16 | 0.4983 |
| 2005-12-15 | 0.4983 |
| 2005-12-14 | 0.4972 |
| 2005-12-13 | 0.4985 |
| 2005-12-12 | 0.499 |
| 2005-12-09 | 0.5047 |
| 2005-12-08 | 0.5048 |
| 2005-12-07 | 0.5088 |
| 2005-12-06 | 0.5056 |
| 2005-12-05 | 0.5058 |
| 2005-12-02 | 0.5091 |
| 2005-12-01 | 0.5082 |
| 2005-11-30 | 0.5022 |
| 2005-11-29 | 0.5022 |
| 2005-11-28 | 0.5022 |
| 2005-11-25 | 0.5086 |
| 2005-11-23 | 0.5049 |
| 2005-11-22 | 0.5103 |
| 2005-11-21 | 0.5103 |
| 2005-11-18 | 0.5103 |
| 2005-11-17 | 0.5103 |
| 2005-11-16 | 0.5103 |
| 2005-11-15 | 0.5099 |
| 2005-11-14 | 0.51 |
| 2005-11-11 | 0.5094 |
| 2005-11-10 | 0.5083 |
| 2005-11-09 | 0.5069 |
| 2005-11-08 | 0.506 |
| 2005-11-07 | 0.5057 |
| 2005-11-04 | 0.5045 |
| 2005-11-03 | 0.4992 |
| 2005-11-02 | 0.4945 |
| 2005-11-01 | 0.4967 |
| 2005-10-31 | 0.4976 |
| 2005-10-28 | 0.4945 |
| 2005-10-27 | 0.5402 |
| 2005-10-26 | 0.506 |
| 2005-10-25 | 0.505 |
| 2005-10-24 | 0.51 |
| 2005-10-21 | 0.5119 |
| 2005-10-20 | 0.5098 |
| 2005-10-19 | 0.5101 |
| 2005-10-18 | 0.5112 |
| 2005-10-17 | 0.5076 |
| 2005-10-14 | 0.5052 |
| 2005-10-13 | 0.5095 |
| 2005-10-12 | 0.5084 |
| 2005-10-11 | 0.5093 |
| 2005-10-10 | 0.5068 |
| 2005-10-07 | 0.5544 |
| 2005-10-06 | 0.5529 |
| 2005-10-05 | 0.511 |
| 2005-10-04 | 0.5126 |
| 2005-10-03 | 0.5129 |
| 2005-09-30 | 0.5083 |
| 2005-09-29 | 0.5072 |
| 2005-09-28 | 0.5075 |
| 2005-09-27 | 0.5086 |
| 2005-09-26 | 0.5068 |
| 2005-09-23 | 0.5069 |
| 2005-09-22 | 0.5532 |
| 2005-09-21 | 0.55 |
| 2005-09-20 | 0.5525 |
| 2005-09-19 | 0.5534 |
| 2005-09-16 | 0.5497 |
| 2005-09-15 | 0.5503 |
| 2005-09-14 | 0.5474 |
| 2005-09-13 | 0.5478 |
| 2005-09-12 | 0.5472 |
| 2005-09-09 | 0.5417 |
| 2005-09-08 | 0.5423 |
| 2005-09-07 | 0.5412 |
| 2005-09-06 | 0.5384 |
| 2005-09-02 | 0.5357 |
| 2005-09-01 | 0.5381 |
| 2005-08-31 | 0.5452 |
| 2005-08-30 | 0.5505 |
| 2005-08-29 | 0.5496 |
| 2005-08-26 | 0.5461 |
| 2005-08-25 | 0.546 |
| 2005-08-24 | 0.5478 |
| 2005-08-23 | 0.5495 |
| 2005-08-22 | 0.5496 |
| 2005-08-19 | 0.5525 |
| 2005-08-18 | 0.5517 |
| 2005-08-17 | 0.5477 |
| 2005-08-16 | 0.5443 |
| 2005-08-15 | 0.5436 |
| 2005-08-12 | 0.5401 |
| 2005-08-11 | 0.5403 |
| 2005-08-10 | 0.5439 |
| 2005-08-09 | 0.5444 |
| 2005-08-08 | 0.5438 |
| 2005-08-05 | 0.5446 |
| 2005-08-04 | 0.543 |
| 2005-08-03 | 0.5449 |
| 2005-08-02 | 0.5508 |
| 2005-08-01 | 0.5505 |
| 2005-07-29 | 0.554 |
| 2005-07-28 | 0.5032 |
| 2005-07-27 | 0.5068 |
| 2005-07-26 | 0.508 |
| 2005-07-25 | 0.507 |
| 2005-07-22 | 0.5064 |
| 2005-07-21 | 0.5513 |
| 2005-07-20 | 0.5045 |
| 2005-07-19 | 0.5075 |
| 2005-07-18 | 0.5068 |
| 2005-07-15 | 0.5073 |
| 2005-07-14 | 0.5053 |
| 2005-07-13 | 0.5056 |
| 2005-07-12 | 0.5493 |
| 2005-07-11 | 0.506 |
| 2005-07-08 | 0.5118 |
| 2005-07-07 | 0.5112 |
| 2005-07-06 | 0.5124 |
| 2005-07-05 | 0.5127 |
| 2005-07-01 | 0.5113 |
| 2005-06-30 | 0.5056 |
| 2005-06-29 | 0.506 |
| 2005-06-28 | 0.5063 |
| 2005-06-27 | 0.5527 |
| 2005-06-24 | 0.5051 |
| 2005-06-23 | 0.5076 |
| 2005-06-22 | 0.5544 |
| 2005-06-21 | 0.5536 |
| 2005-06-20 | 0.5542 |
| 2005-06-17 | 0.548 |
| 2005-06-16 | 0.5058 |
| 2005-06-15 | 0.5047 |
| 2005-06-14 | 0.508 |
| 2005-06-13 | 0.5569 |
| 2005-06-10 | 0.5051 |
| 2005-06-09 | 0.5512 |
| 2005-06-08 | 0.5506 |
| 2005-06-07 | 0.5485 |
| 2005-06-06 | 0.5487 |
| 2005-06-03 | 0.5513 |
| 2005-06-02 | 0.5489 |
| 2005-06-01 | 0.5515 |
| 2005-05-31 | 0.5471 |
| 2005-05-27 | 0.536 |
| 2005-05-26 | 0.5386 |
| 2005-05-25 | 0.5347 |
| 2005-05-24 | 0.5356 |
| 2005-05-23 | 0.5357 |
| 2005-05-20 | 0.5367 |
| 2005-05-19 | 0.5333 |
| 2005-05-18 | 0.5318 |
| 2005-05-17 | 0.5342 |
| 2005-05-16 | 0.5334 |
| 2005-05-13 | 0.5336 |
| 2005-05-12 | 0.5306 |
| 2005-05-11 | 0.5266 |
| 2005-05-10 | 0.524 |
| 2005-05-09 | 0.5252 |
| 2005-05-06 | 0.5258 |
| 2005-05-05 | 0.5206 |
| 2005-05-04 | 0.5213 |
| 2005-05-03 | 0.5247 |
| 2005-05-02 | 0.5248 |
| 2005-04-29 | 0.5246 |
| 2005-04-28 | 0.5233 |
| 2005-04-27 | 0.5216 |
| 2005-04-26 | 0.5202 |
| 2005-04-25 | 0.5191 |
| 2005-04-22 | 0.5162 |
| 2005-04-21 | 0.5168 |
| 2005-04-20 | 0.5157 |
| 2005-04-19 | 0.5171 |
| 2005-04-18 | 0.5185 |
| 2005-04-14 | 0.5261 |
| 2005-04-13 | 0.5233 |
| 2005-04-12 | 0.5246 |
| 2005-04-11 | 0.5205 |
| 2005-04-08 | 0.523 |
| 2005-04-07 | 0.5257 |
| 2005-04-06 | 0.5249 |
| 2005-04-05 | 0.5254 |
| 2005-04-04 | 0.526 |
| 2005-04-01 | 0.5239 |
| 2005-03-31 | 0.5217 |
| 2005-03-30 | 0.5232 |
| 2005-03-29 | 0.5234 |
| 2005-03-28 | 0.525 |
| 2005-03-24 | 0.5228 |
| 2005-03-23 | 0.5212 |
| 2005-03-22 | 0.5173 |
| 2005-03-21 | 0.5132 |
| 2005-03-18 | 0.5548 |
| 2005-03-17 | 0.5521 |
| 2005-03-16 | 0.5505 |
| 2005-03-15 | 0.5547 |
| 2005-03-14 | 0.5524 |
| 2005-03-11 | 0.549 |
| 2005-03-10 | 0.5504 |
| 2005-03-09 | 0.5512 |
| 2005-03-08 | 0.5538 |
| 2005-03-07 | 0.5598 |
| 2005-03-04 | 0.5584 |
| 2005-03-03 | 0.5167 |
| 2005-03-02 | 0.5159 |
| 2005-03-01 | 0.5138 |
| 2005-02-28 | 0.5112 |
| 2005-02-25 | 0.5115 |
| 2005-02-24 | 0.5131 |
| 2005-02-23 | 0.5125 |
| 2005-02-22 | 0.5577 |
| 2005-02-18 | 0.5187 |
| 2005-02-17 | 0.5183 |
| 2005-02-16 | 0.52 |
| 2005-02-15 | 0.5207 |
| 2005-02-14 | 0.5228 |
| 2005-02-11 | 0.5272 |
| 2005-02-10 | 0.527 |
| 2005-02-09 | 0.5307 |
| 2005-02-08 | 0.5315 |
| 2005-02-07 | 0.5313 |
| 2005-02-04 | 0.5276 |
| 2005-02-03 | 0.5238 |
| 2005-02-02 | 0.5211 |
| 2005-02-01 | 0.5209 |
| 2005-01-31 | 0.5213 |
| 2005-01-28 | 0.5215 |
| 2005-01-27 | 0.5214 |
| 2005-01-26 | 0.5202 |
| 2005-01-25 | 0.5245 |
| 2005-01-24 | 0.521 |
| 2005-01-21 | 0.5209 |
| 2005-01-20 | 0.5244 |
| 2005-01-19 | 0.5233 |
| 2005-01-18 | 0.5218 |
| 2005-01-14 | 0.5187 |
| 2005-01-13 | 0.5149 |
| 2005-01-12 | 0.5107 |
| 2005-01-11 | 0.5165 |
| 2005-01-10 | 0.5183 |
| 2005-01-07 | 0.52 |
| 2005-01-06 | 0.5155 |
| 2005-01-05 | 0.5121 |
| 2005-01-04 | 0.5116 |
| 2005-01-03 | 0.5494 |
| 2004-12-31 | 0.5468 |
| 2004-12-30 | 0.5431 |
| 2004-12-29 | 0.5451 |
| 2004-12-28 | 0.5446 |
| 2004-12-27 | 0.5442 |
| 2004-12-24 | 0.55 |
| 2004-12-23 | 0.55 |
| 2004-12-22 | 0.5546 |
| 2004-12-21 | 0.555 |
| 2004-12-20 | 0.5538 |
| 2004-12-17 | 0.5565 |
| 2004-12-16 | 0.5135 |
| 2004-12-15 | 0.5533 |
| 2004-12-14 | 0.5112 |
| 2004-12-13 | 0.511 |
| 2004-12-10 | 0.5142 |
| 2004-12-09 | 0.5571 |
| 2004-12-08 | 0.5565 |
| 2004-12-07 | 0.5525 |
| 2004-12-06 | 0.5531 |
| 2004-12-03 | 0.5517 |
| 2004-12-02 | 0.513 |
| 2004-12-01 | 0.5575 |
| 2004-11-30 | 0.5126 |
| 2004-11-29 | 0.5598 |
| 2004-11-26 | 0.5125 |
| 2004-11-25 | 0.5168 |
| 2004-11-24 | 0.5168 |
| 2004-11-23 | 0.5207 |
| 2004-11-22 | 0.5227 |
| 2004-11-19 | 0.5237 |
| 2004-11-18 | 0.5255 |
| 2004-11-17 | 0.5227 |
| 2004-11-16 | 0.5262 |
| 2004-11-15 | 0.527 |
| 2004-11-12 | 0.5253 |
| 2004-11-11 | 0.528 |
| 2004-11-10 | 0.5289 |
| 2004-11-09 | 0.5285 |
| 2004-11-08 | 0.5282 |
| 2004-11-05 | 0.5261 |
| 2004-11-04 | 0.5303 |
| 2004-11-03 | 0.5323 |
| 2004-11-02 | 0.5387 |
| 2004-11-01 | 0.5356 |
| 2004-10-29 | 0.5345 |
| 2004-10-28 | 0.5364 |
| 2004-10-27 | 0.5381 |
| 2004-10-26 | 0.5353 |
| 2004-10-25 | 0.5346 |
| 2004-10-22 | 0.5412 |
| 2004-10-21 | 0.5425 |
| 2004-10-20 | 0.5438 |
| 2004-10-19 | 0.5468 |
| 2004-10-18 | 0.5475 |
| 2004-10-15 | 0.5485 |
| 2004-10-14 | 0.5521 |
| 2004-10-13 | 0.5548 |
| 2004-10-12 | 0.5566 |
| 2004-10-11 | 0.5533 |
| 2004-10-08 | 0.5516 |
| 2004-10-07 | 0.5574 |
| 2004-10-06 | 0.5587 |
| 2004-10-05 | 0.556 |
| 2004-10-04 | 0.5582 |
| 2004-10-01 | 0.5527 |
| 2004-09-30 | 0.5519 |
| 2004-09-29 | 0.5567 |
| 2004-09-28 | 0.5571 |
| 2004-09-27 | 0.5582 |
| 2004-09-24 | 0.5597 |
| 2004-09-23 | 0.558 |
| 2004-09-22 | 0.5603 |
| 2004-09-21 | 0.5575 |
| 2004-09-20 | 0.5138 |
| 2004-09-17 | 0.5132 |
| 2004-09-16 | 0.5128 |
| 2004-09-15 | 0.5657 |
| 2004-09-14 | 0.5623 |
| 2004-09-13 | 0.5622 |
| 2004-09-10 | 0.5616 |
| 2004-09-09 | 0.5652 |
| 2004-09-08 | 0.514 |
| 2004-09-07 | 0.5182 |
| 2004-09-06 | 0.5194 |
| 2004-09-03 | 0.5194 |
| 2004-09-02 | 0.5157 |
| 2004-09-01 | 0.5661 |
| 2004-08-31 | 0.5153 |
| 2004-08-30 | 0.5203 |
| 2004-08-27 | 0.5221 |
| 2004-08-26 | 0.5178 |
| 2004-08-25 | 0.5188 |