Naira<=>Kwacha. Historical prices. Updated daily
| date | NGN/ZMK |
|---|---|
| 2012-02-18 | 33.034 |
| 2012-02-17 | 32.9371 |
| 2012-02-16 | 32.8671 |
| 2012-02-15 | 33.3018 |
| 2012-02-14 | 33.4682 |
| 2012-02-13 | 33.3065 |
| 2012-02-12 | 33.3032 |
| 2012-02-11 | 33.3032 |
| 2012-02-10 | 32.8621 |
| 2012-02-09 | 32.8002 |
| 2012-02-08 | 32.6006 |
| 2012-02-07 | 32.3799 |
| 2012-02-06 | 32.3557 |
| 2012-02-05 | 32.2318 |
| 2012-02-04 | 32.2318 |
| 2012-02-03 | 32.4805 |
| 2012-02-02 | 32.2498 |
| 2012-02-01 | 32.1539 |
| 2012-01-31 | 32.062 |
| 2012-01-30 | 31.9975 |
| 2012-01-29 | 31.9966 |
| 2012-01-28 | 31.9966 |
| 2012-01-27 | 32.0371 |
| 2012-01-26 | 32.125 |
| 2012-01-25 | 32.0784 |
| 2012-01-24 | 32.0581 |
| 2012-01-23 | 32.272 |
| 2012-01-22 | 32.1478 |
| 2012-01-21 | 32.1478 |
| 2012-01-20 | 32.2081 |
| 2012-01-19 | 31.6941 |
| 2012-01-18 | 31.6941 |
| 2012-01-17 | 31.8336 |
| 2012-01-16 | 31.5511 |
| 2012-01-15 | 31.5513 |
| 2012-01-14 | 31.5513 |
| 2012-01-13 | 31.6852 |
| 2012-01-12 | 31.7803 |
| 2012-01-11 | 32.0889 |
| 2012-01-10 | 32.1406 |
| 2012-01-09 | 32.0729 |
| 2012-01-08 | 32.0684 |
| 2012-01-07 | 32.0684 |
| 2012-01-06 | 32.4592 |
| 2012-01-05 | 32.2803 |
| 2012-01-04 | 32.2208 |
| 2012-01-03 | 31.8238 |
| 2012-01-02 | 31.8238 |
| 2012-01-01 | 31.8238 |
| 2011-12-31 | 31.8238 |
| 2011-12-30 | 31.6713 |
| 2011-12-29 | 31.5152 |
| 2011-12-28 | 31.5019 |
| 2011-12-27 | 31.4749 |
| 2011-12-26 | 31.5324 |
| 2011-12-25 | 31.532 |
| 2011-12-24 | 31.532 |
| 2011-12-23 | 31.5073 |
| 2011-12-22 | 31.5773 |
| 2011-12-21 | 31.7412 |
| 2011-12-20 | 31.7681 |
| 2011-12-19 | 31.9556 |
| 2011-12-18 | 31.9703 |
| 2011-12-17 | 31.9703 |
| 2011-12-16 | 31.5917 |
| 2011-12-15 | 31.5596 |
| 2011-12-14 | 31.9919 |
| 2011-12-13 | 31.7803 |
| 2011-12-12 | 31.5608 |
| 2011-12-11 | 31.4655 |
| 2011-12-10 | 31.4655 |
| 2011-12-09 | 31.5556 |
| 2011-12-08 | 31.7456 |
| 2011-12-07 | 31.7456 |
| 2011-12-06 | 31.755 |
| 2011-12-05 | 31.7437 |
| 2011-12-04 | 31.7442 |
| 2011-12-03 | 31.7442 |
| 2011-12-02 | 31.6031 |
| 2011-12-01 | 31.6484 |
| 2011-11-30 | 31.7827 |
| 2011-11-29 | 31.9501 |
| 2011-11-28 | 32.2808 |
| 2011-11-27 | 32.0253 |
| 2011-11-26 | 32.0253 |
| 2011-11-25 | 32.1398 |
| 2011-11-24 | 32.174 |
| 2011-11-23 | 32.0134 |
| 2011-11-22 | 31.962 |
| 2011-11-21 | 31.9445 |
| 2011-11-20 | 31.9449 |
| 2011-11-19 | 31.9449 |
| 2011-11-18 | 31.903 |
| 2011-11-17 | 32.0642 |
| 2011-11-16 | 31.8408 |
| 2011-11-15 | 31.38 |
| 2011-11-14 | 31.9165 |
| 2011-11-13 | 31.8207 |
| 2011-11-12 | 31.8207 |
| 2011-11-11 | 31.9458 |
| 2011-11-10 | 31.4657 |
| 2011-11-09 | 31.6279 |
| 2011-11-08 | 31.4057 |
| 2011-11-07 | 31.3548 |
| 2011-11-06 | 31.4903 |
| 2011-11-05 | 31.4903 |
| 2011-11-04 | 31.5962 |
| 2011-11-03 | 31.388 |
| 2011-11-02 | 31.1252 |
| 2011-11-01 | 30.8634 |
| 2011-10-31 | 30.7861 |
| 2011-10-30 | 30.5349 |
| 2011-10-29 | 30.5349 |
| 2011-10-28 | 30.4783 |
| 2011-10-27 | 31.1303 |
| 2011-10-26 | 31.7988 |
| 2011-10-25 | 31.6897 |
| 2011-10-24 | 31.6743 |
| 2011-10-23 | 31.2356 |
| 2011-10-22 | 31.2356 |
| 2011-10-21 | 32.2721 |
| 2011-10-20 | 32.0827 |
| 2011-10-19 | 31.5377 |
| 2011-10-18 | 30.793 |
| 2011-10-17 | 30.8433 |
| 2011-10-16 | 31.0279 |
| 2011-10-15 | 31.0279 |
| 2011-10-14 | 30.4836 |
| 2011-10-13 | 30.2869 |
| 2011-10-12 | 30.1663 |
| 2011-10-11 | 30.5338 |
| 2011-10-10 | 30.5327 |
| 2011-10-09 | 30.5339 |
| 2011-10-08 | 30.5339 |
| 2011-10-07 | 30.9643 |
| 2011-10-06 | 30.5181 |
| 2011-10-05 | 30.3987 |
| 2011-10-04 | 30.4033 |
| 2011-10-03 | 30.325 |
| 2011-10-02 | 30.3249 |
| 2011-10-01 | 30.3249 |
| 2011-09-30 | 30.325 |
| 2011-09-29 | 30.4967 |
| 2011-09-28 | 31.1217 |
| 2011-09-27 | 31.151 |
| 2011-09-26 | 31.2809 |
| 2011-09-25 | 31.2809 |
| 2011-09-24 | 31.2809 |
| 2011-09-23 | 31.2798 |
| 2011-09-22 | 31.2005 |
| 2011-09-21 | 30.8927 |
| 2011-09-20 | 30.7243 |
| 2011-09-19 | 30.885 |
| 2011-09-18 | 31.2551 |
| 2011-09-17 | 31.2551 |
| 2011-09-16 | 31.4411 |
| 2011-09-15 | 31.2675 |
| 2011-09-14 | 31.4528 |
| 2011-09-13 | 31.9799 |
| 2011-09-12 | 31.9383 |
| 2011-09-11 | 31.9503 |
| 2011-09-10 | 31.9503 |
| 2011-09-09 | 32.6474 |
| 2011-09-08 | 32.2671 |
| 2011-09-07 | 31.701 |
| 2011-09-06 | 32.1579 |
| 2011-09-05 | 32.2354 |
| 2011-09-04 | 32.0693 |
| 2011-09-03 | 32.0693 |
| 2011-09-02 | 32.2208 |
| 2011-09-01 | 32.5656 |
| 2011-08-31 | 32.2207 |
| 2011-08-30 | 32.2565 |
| 2011-08-29 | 31.97 |
| 2011-08-28 | 32.387 |
| 2011-08-27 | 32.387 |
| 2011-08-26 | 31.882 |
| 2011-08-25 | 32.0353 |
| 2011-08-24 | 32.923 |
| 2011-08-23 | 31.6291 |
| 2011-08-22 | 31.6772 |
| 2011-08-21 | 32.4661 |
| 2011-08-20 | 32.4661 |
| 2011-08-19 | 31.9994 |
| 2011-08-18 | 32.5061 |
| 2011-08-17 | 31.5083 |
| 2011-08-16 | 31.6551 |
| 2011-08-15 | 31.5006 |
| 2011-08-14 | 32.1645 |
| 2011-08-13 | 32.1645 |
| 2011-08-12 | 32.3143 |
| 2011-08-11 | 31.9544 |
| 2011-08-10 | 32.9622 |
| 2011-08-09 | 32.1061 |
| 2011-08-08 | 31.6041 |
| 2011-08-07 | 31.774 |
| 2011-08-06 | 31.7751 |
| 2011-08-05 | 31.1919 |
| 2011-08-04 | 32.204 |
| 2011-08-03 | 31.0658 |
| 2011-08-02 | 31.7136 |
| 2011-08-01 | 31.4361 |
| 2011-07-31 | 31.3722 |
| 2011-07-30 | 31.3722 |
| 2011-07-29 | 31.4766 |
| 2011-07-28 | 31.6697 |
| 2011-07-27 | 32.1558 |
| 2011-07-26 | 31.4767 |
| 2011-07-25 | 31.8189 |
| 2011-07-24 | 31.8247 |
| 2011-07-23 | 31.8247 |
| 2011-07-22 | 31.488 |
| 2011-07-21 | 31.6522 |
| 2011-07-20 | 0 |
| 2011-07-19 | 31.7566 |
| 2011-07-18 | 31.6573 |
| 2011-07-17 | 32.465 |
| 2011-07-16 | 31.7688 |
| 2011-07-15 | 31.6777 |
| 2011-07-14 | 31.663 |
| 2011-07-13 | 31.3346 |
| 2011-07-12 | 32.0346 |
| 2011-07-11 | 32.2497 |
| 2011-07-10 | 31.7264 |
| 2011-07-09 | 31.7264 |
| 2011-07-08 | 31.9142 |
| 2011-07-07 | 31.4317 |
| 2011-07-06 | 31.913 |
| 2011-07-05 | 31.7237 |
| 2011-07-04 | 31.5768 |
| 2011-07-03 | 32.1358 |
| 2011-07-02 | 32.1358 |
| 2011-07-01 | 32.1985 |
| 2011-06-30 | 31.8952 |
| 2011-06-29 | 31.3897 |
| 2011-06-28 | 31.2456 |
| 2011-06-27 | 31.096 |
| 2011-06-26 | 30.9634 |
| 2011-06-25 | 30.9634 |
| 2011-06-24 | 31.2894 |
| 2011-06-23 | 31.0237 |
| 2011-06-22 | 30.8376 |
| 2011-06-21 | 30.5093 |
| 2011-06-20 | 30.5826 |
| 2011-06-19 | 31.1015 |
| 2011-06-18 | 31.1015 |
| 2011-06-17 | 30.7726 |
| 2011-06-16 | 30.7898 |
| 2011-06-15 | 31.346 |
| 2011-06-14 | 30.5062 |
| 2011-06-13 | 30.6893 |
| 2011-06-12 | 31.138 |
| 2011-06-11 | 31.138 |
| 2011-06-10 | 31.1835 |
| 2011-06-09 | 31.0883 |
| 2011-06-08 | 30.957 |
| 2011-06-07 | 30.5229 |
| 2011-06-06 | 30.5281 |
| 2011-06-05 | 30.9669 |
| 2011-06-04 | 30.9669 |
| 2011-06-03 | 30.4385 |
| 2011-06-02 | 30.4983 |
| 2011-06-01 | 30.8274 |
| 2011-05-31 | 30.6491 |
| 2011-05-30 | 30.4866 |
| 2011-05-29 | 30.2922 |
| 2011-05-28 | 30.2922 |
| 2011-05-27 | 30.0457 |
| 2011-05-26 | 30.4265 |
| 2011-05-25 | 30.1162 |
| 2011-05-24 | 30.188 |
| 2011-05-23 | 30.6507 |
| 2011-05-22 | 30.817 |
| 2011-05-21 | 30.817 |
| 2011-05-20 | 30.8193 |
| 2011-05-19 | 30.2542 |
| 2011-05-18 | 30.3229 |
| 2011-05-17 | 30.3742 |
| 2011-05-16 | 30.69 |
| 2011-05-15 | 30.8028 |
| 2011-05-14 | 30.8027 |
| 2011-05-13 | 30.816 |
| 2011-05-12 | 30.2226 |
| 2011-05-11 | 30.6016 |
| 2011-05-10 | 30.2399 |
| 2011-05-09 | 31.0769 |
| 2011-05-08 | 30.8895 |
| 2011-05-07 | 30.8895 |
| 2011-05-06 | 31.0721 |
| 2011-05-05 | 31.0038 |
| 2011-05-04 | 30.2992 |
| 2011-05-03 | 30.323 |
| 2011-05-02 | 30.7239 |
| 2011-05-01 | 30.6426 |
| 2011-04-30 | 30.6426 |
| 2011-04-29 | 30.6423 |
| 2011-04-28 | 30.7706 |
| 2011-04-27 | 30.5689 |
| 2011-04-26 | 30.429 |
| 2011-04-25 | 30.7499 |
| 2011-04-24 | 30.7171 |
| 2011-04-23 | 30.7171 |
| 2011-04-22 | 30.5861 |
| 2011-04-21 | 30.4179 |
| 2011-04-20 | 30.1054 |
| 2011-04-19 | 30.1513 |
| 2011-04-18 | 30.9911 |
| 2011-04-17 | 30.6442 |
| 2011-04-16 | 30.6442 |
| 2011-04-15 | 30.4675 |
| 2011-04-14 | 30.2224 |
| 2011-04-13 | 30.3339 |
| 2011-04-12 | 30.1848 |
| 2011-04-11 | 30.5144 |
| 2011-04-10 | 30.7054 |
| 2011-04-09 | 30.7055 |
| 2011-04-08 | 30.3327 |
| 2011-04-07 | 30.5951 |
| 2011-04-06 | 30.5636 |
| 2011-04-05 | 30.5351 |
| 2011-04-04 | 30.4446 |
| 2011-04-03 | 30.5247 |
| 2011-04-02 | 30.5247 |
| 2011-04-01 | 30.6799 |
| 2011-03-31 | 30.354 |
| 2011-03-30 | 30.112 |
| 2011-03-29 | 30.3563 |
| 2011-03-28 | 30.5813 |
| 2011-03-27 | 30.6653 |
| 2011-03-26 | 30.6654 |
| 2011-03-25 | 30.6339 |
| 2011-03-24 | 30.4034 |
| 2011-03-23 | 30.9531 |
| 2011-03-22 | 30.7662 |
| 2011-03-21 | 30.5799 |
| 2011-03-20 | 30.8095 |
| 2011-03-19 | 30.8095 |
| 2011-03-18 | 30.7 |
| 2011-03-17 | 30.7061 |
| 2011-03-16 | 31.1239 |
| 2011-03-15 | 30.394 |
| 2011-03-14 | 30.5967 |
| 2011-03-13 | 31.0548 |
| 2011-03-12 | 31.0548 |
| 2011-03-11 | 30.5022 |
| 2011-03-10 | 30.7379 |
| 2011-03-09 | 30.5087 |
| 2011-03-08 | 30.6955 |
| 2011-03-07 | 30.6333 |
| 2011-03-06 | 30.6285 |
| 2011-03-05 | 30.6285 |
| 2011-03-04 | 30.9107 |
| 2011-03-03 | 30.864 |
| 2011-03-02 | 30.981 |
| 2011-03-01 | 31.3618 |
| 2011-02-28 | 31.1593 |
| 2011-02-27 | 31.1482 |
| 2011-02-26 | 31.1481 |
| 2011-02-25 | 31.2806 |
| 2011-02-24 | 31.0781 |
| 2011-02-23 | 30.9237 |
| 2011-02-22 | 30.6259 |
| 2011-02-21 | 31.1503 |
| 2011-02-20 | 31.0496 |
| 2011-02-19 | 31.0497 |
| 2011-02-18 | 30.6773 |
| 2011-02-17 | 31.256 |
| 2011-02-16 | 31.3323 |
| 2011-02-15 | 31.5627 |
| 2011-02-14 | 31.6321 |
| 2011-02-13 | 31.3684 |
| 2011-02-12 | 31.3684 |
| 2011-02-11 | 31.9017 |
| 2011-02-10 | 32.159 |
| 2011-02-09 | 31.3693 |
| 2011-02-08 | 31.896 |
| 2011-02-07 | 31.9573 |
| 2011-02-06 | 31.6416 |
| 2011-02-05 | 31.4967 |
| 2011-02-04 | 31.7005 |
| 2011-02-03 | 32.1741 |
| 2011-02-02 | 32.1241 |
| 2011-02-01 | 31.7412 |
| 2011-01-31 | 31.6667 |
| 2011-01-30 | 31.7385 |
| 2011-01-29 | 31.7386 |
| 2011-01-28 | 32.1016 |
| 2011-01-27 | 31.8655 |
| 2011-01-26 | 31.5717 |
| 2011-01-25 | 31.4949 |
| 2011-01-24 | 31.2712 |
| 2011-01-23 | 31.2284 |
| 2011-01-22 | 31.2285 |
| 2011-01-21 | 31.1019 |
| 2011-01-20 | 31.2983 |
| 2011-01-19 | 31.5111 |
| 2011-01-18 | 31.3253 |
| 2011-01-17 | 31.2185 |
| 2011-01-16 | 30.9947 |
| 2011-01-15 | 30.9947 |
| 2011-01-14 | 31.0115 |
| 2011-01-13 | 30.398 |
| 2011-01-12 | 30.9188 |
| 2011-01-11 | 31.4124 |
| 2011-01-10 | 31.1465 |
| 2011-01-09 | 31.3282 |
| 2011-01-08 | 31.1497 |
| 2011-01-07 | 31.4622 |
| 2011-01-06 | 31.5587 |
| 2011-01-05 | 31.8451 |
| 2011-01-04 | 31.6581 |
| 2011-01-03 | 31.504 |
| 2011-01-02 | 31.5262 |
| 2011-01-01 | 31.5262 |
| 2010-12-31 | 31.5754 |
| 2010-12-30 | 31.4048 |
| 2010-12-29 | 30.9632 |
| 2010-12-28 | 31.3841 |
| 2010-12-27 | 30.9037 |
| 2010-12-26 | 30.8404 |
| 2010-12-25 | 30.8403 |
| 2010-12-24 | 31.0901 |
| 2010-12-23 | 31.155 |
| 2010-12-22 | 31.086 |
| 2010-12-21 | 30.7524 |
| 2010-12-20 | 30.3751 |
| 2010-12-19 | 30.2706 |
| 2010-12-18 | 30.2705 |
| 2010-12-17 | 30.4243 |
| 2010-12-16 | 30.1575 |
| 2010-12-15 | 30.587 |
| 2010-12-14 | 30.8527 |
| 2010-12-13 | 30.7795 |
| 2010-12-12 | 31.33 |
| 2010-12-11 | 31.3299 |
| 2010-12-10 | 31.6795 |
| 2010-12-09 | 31.4078 |
| 2010-12-08 | 30.9034 |
| 2010-12-07 | 32.3622 |
| 2010-12-06 | 32.1516 |
| 2010-12-05 | 31.8626 |
| 2010-12-04 | 31.8627 |
| 2010-12-03 | 31.9338 |
| 2010-12-02 | 32.1781 |
| 2010-12-01 | 32.6151 |
| 2010-11-30 | 32.7361 |
| 2010-11-29 | 32.7038 |
| 2010-11-28 | 31.872 |
| 2010-11-27 | 31.8719 |
| 2010-11-26 | 31.7047 |
| 2010-11-25 | 31.408 |
| 2010-11-24 | 31.7803 |
| 2010-11-23 | 31.6778 |
| 2010-11-22 | 31.3315 |
| 2010-11-21 | 31.0104 |
| 2010-11-20 | 31.0104 |
| 2010-11-19 | 31.4863 |
| 2010-11-18 | 31.415 |
| 2010-11-17 | 31.2142 |
| 2010-11-16 | 31.5376 |
| 2010-11-15 | 31.4753 |
| 2010-11-14 | 31.0728 |
| 2010-11-13 | 31.013 |
| 2010-11-12 | 30.8455 |
| 2010-11-11 | 31.3491 |
| 2010-11-10 | 30.9859 |
| 2010-11-09 | 31.1422 |
| 2010-11-08 | 31.0615 |
| 2010-11-07 | 30.8685 |
| 2010-11-06 | 30.8685 |
| 2010-11-05 | 31.3612 |
| 2010-11-04 | 31.1974 |
| 2010-11-03 | 31.15 |
| 2010-11-02 | 31.2184 |
| 2010-11-01 | 31.5561 |
| 2010-10-31 | 31.0521 |
| 2010-10-30 | 31.0521 |
| 2010-10-29 | 31.0487 |
| 2010-10-28 | 30.82 |
| 2010-10-27 | 31.3149 |
| 2010-10-26 | 31.4345 |
| 2010-10-25 | 31.2048 |
| 2010-10-24 | 30.8494 |
| 2010-10-23 | 30.8494 |
| 2010-10-22 | 30.9576 |
| 2010-10-21 | 31.0021 |
| 2010-10-20 | 30.3281 |
| 2010-10-19 | 31.1743 |
| 2010-10-18 | 30.2197 |
| 2010-10-17 | 30.4762 |
| 2010-10-16 | 30.3739 |
| 2010-10-15 | 30.6068 |
| 2010-10-14 | 30.9397 |
| 2010-10-13 | 31.1753 |
| 2010-10-12 | 31.1713 |
| 2010-10-11 | 31.6994 |
| 2010-10-10 | 31.4714 |
| 2010-10-09 | 31.4714 |
| 2010-10-08 | 31.6371 |
| 2010-10-07 | 31.7866 |
| 2010-10-06 | 31.5414 |
| 2010-10-05 | 31.4595 |
| 2010-10-04 | 31.8424 |
| 2010-10-03 | 31.5592 |
| 2010-10-02 | 31.5592 |
| 2010-10-01 | 31.2451 |
| 2010-09-30 | 31.6651 |
| 2010-09-29 | 30.8863 |
| 2010-09-28 | 30.9911 |
| 2010-09-27 | 31.1278 |
| 2010-09-26 | 31.697 |
| 2010-09-25 | 31.697 |
| 2010-09-24 | 31.3383 |
| 2010-09-23 | 31.9021 |
| 2010-09-22 | 31.5866 |
| 2010-09-21 | 31.4134 |
| 2010-09-20 | 32.029 |
| 2010-09-19 | 32.1006 |
| 2010-09-18 | 32.1006 |
| 2010-09-17 | 32.1327 |
| 2010-09-16 | 31.8964 |
| 2010-09-15 | 31.9298 |
| 2010-09-14 | 31.9159 |
| 2010-09-13 | 32.0311 |
| 2010-09-12 | 32.3682 |
| 2010-09-11 | 32.3683 |
| 2010-09-10 | 32.4464 |
| 2010-09-09 | 32.6952 |
| 2010-09-08 | 32.5016 |
| 2010-09-07 | 39.9297 |
| 2010-09-06 | 32.0982 |
| 2010-09-05 | 32.2352 |
| 2010-09-04 | 32.2352 |
| 2010-09-03 | 32.1313 |
| 2010-09-02 | 32.1558 |
| 2010-09-01 | 32.4455 |
| 2010-08-31 | 32.5631 |
| 2010-08-30 | 32.4645 |
| 2010-08-29 | 32.4214 |
| 2010-08-28 | 32.4214 |
| 2010-08-27 | 32.278 |
| 2010-08-26 | 32.7774 |
| 2010-08-25 | 33.0057 |
| 2010-08-24 | 33.1045 |
| 2010-08-23 | 33.1359 |
| 2010-08-22 | 32.9066 |
| 2010-08-21 | 32.9066 |
| 2010-08-20 | 32.9402 |
| 2010-08-19 | 32.8195 |
| 2010-08-18 | 32.9876 |
| 2010-08-17 | 32.8829 |
| 2010-08-16 | 32.9954 |
| 2010-08-15 | 33.1543 |
| 2010-08-14 | 33.1543 |
| 2010-08-13 | 33.3158 |
| 2010-08-12 | 33.4071 |
| 2010-08-11 | 33.4303 |
| 2010-08-10 | 32.8914 |
| 2010-08-09 | 32.6862 |
| 2010-08-08 | 32.1594 |
| 2010-08-07 | 32.1594 |
| 2010-08-06 | 31.9415 |
| 2010-08-05 | 32.0383 |
| 2010-08-04 | 31.9355 |
| 2010-08-03 | 31.8131 |
| 2010-08-02 | 32.1407 |
| 2010-08-01 | 32.4005 |
| 2010-07-31 | 32.4005 |
| 2010-07-30 | 32.3633 |
| 2010-07-29 | 32.1983 |
| 2010-07-28 | 32.956 |
| 2010-07-27 | 32.7195 |
| 2010-07-26 | 32.5164 |
| 2010-07-25 | 33.4275 |
| 2010-07-24 | 33.4275 |
| 2010-07-23 | 33.4066 |
| 2010-07-22 | 33.7745 |
| 2010-07-21 | 34.168 |
| 2010-07-20 | 33.9296 |
| 2010-07-19 | 33.8874 |
| 2010-07-18 | 33.1 |
| 2010-07-17 | 33.1 |
| 2010-07-16 | 33.2118 |
| 2010-07-15 | 33.0263 |
| 2010-07-14 | 33.0856 |
| 2010-07-13 | 33.582 |
| 2010-07-12 | 33.9383 |
| 2010-07-11 | 34.1054 |
| 2010-07-10 | 34.1054 |
| 2010-07-09 | 33.7566 |
| 2010-07-08 | 33.7779 |
| 2010-07-07 | 33.9026 |
| 2010-07-06 | 34.236 |
| 2010-07-05 | 34.4306 |
| 2010-07-04 | 34.2016 |
| 2010-07-03 | 34.4156 |
| 2010-07-02 | 33.6325 |
| 2010-07-01 | 33.8517 |
| 2010-06-30 | 34.5362 |
| 2010-06-29 | 34.6066 |
| 2010-06-28 | 34.2082 |
| 2010-06-27 | 34.2292 |
| 2010-06-26 | 34.2292 |
| 2010-06-25 | 34.0083 |
| 2010-06-24 | 33.802 |
| 2010-06-23 | 33.9796 |
| 2010-06-22 | 34.0547 |
| 2010-06-21 | 33.9048 |
| 2010-06-20 | 33.7586 |
| 2010-06-19 | 33.7586 |
| 2010-06-18 | 33.8184 |
| 2010-06-17 | 33.3258 |
| 2010-06-16 | 33.5944 |
| 2010-06-15 | 33.5421 |
| 2010-06-14 | 33.6743 |
| 2010-06-13 | 33.8481 |
| 2010-06-12 | 33.8481 |
| 2010-06-11 | 33.9148 |
| 2010-06-10 | 34.0394 |
| 2010-06-09 | 34.6717 |
| 2010-06-08 | 34.7369 |
| 2010-06-07 | 34.4517 |
| 2010-06-06 | 34.6025 |
| 2010-06-05 | 34.6025 |
| 2010-06-04 | 34.743 |
| 2010-06-03 | 33.9183 |
| 2010-06-02 | 33.3501 |
| 2010-06-01 | 32.8825 |
| 2010-05-31 | 33.2037 |
| 2010-05-30 | 33.2809 |
| 2010-05-29 | 33.2809 |
| 2010-05-28 | 33.535 |
| 2010-05-27 | 33.337 |
| 2010-05-26 | 33.8466 |
| 2010-05-25 | 33.0783 |
| 2010-05-24 | 33.4159 |
| 2010-05-23 | 33.3156 |
| 2010-05-22 | 33.3156 |
| 2010-05-21 | 33.0451 |
| 2010-05-20 | 32.879 |
| 2010-05-19 | 32.8887 |
| 2010-05-18 | 33.4014 |
| 2010-05-17 | 32.5023 |
| 2010-05-16 | 32.3622 |
| 2010-05-15 | 32.3622 |
| 2010-05-14 | 32.7917 |
| 2010-05-13 | 32.6306 |
| 2010-05-12 | 33.2413 |
| 2010-05-11 | 33.1501 |
| 2010-05-10 | 33.0231 |
| 2010-05-09 | 33.6742 |
| 2010-05-08 | 33.6742 |
| 2010-05-07 | 33.7252 |
| 2010-05-06 | 33.1154 |
| 2010-05-05 | 32.1861 |
| 2010-05-04 | 31.8164 |
| 2010-05-03 | 31.8295 |
| 2010-05-02 | 31.302 |
| 2010-05-01 | 31.302 |
| 2010-04-30 | 31.613 |
| 2010-04-29 | 31.5319 |
| 2010-04-28 | 31.5555 |
| 2010-04-27 | 31.5635 |
| 2010-04-26 | 30.8639 |
| 2010-04-25 | 30.8203 |
| 2010-04-24 | 30.8203 |
| 2010-04-23 | 30.9904 |
| 2010-04-22 | 31.1171 |
| 2010-04-21 | 30.8478 |
| 2010-04-20 | 31.1473 |
| 2010-04-19 | 31.0639 |
| 2010-04-18 | 31.042 |
| 2010-04-17 | 31.042 |
| 2010-04-16 | 30.9327 |
| 2010-04-15 | 30.8491 |
| 2010-04-14 | 30.8197 |
| 2010-04-13 | 30.976 |
| 2010-04-12 | 30.8312 |
| 2010-04-11 | 30.7993 |
| 2010-04-10 | 30.7993 |
| 2010-04-09 | 30.6792 |
| 2010-04-08 | 31.2302 |
| 2010-04-07 | 31.0626 |
| 2010-04-06 | 30.9165 |
| 2010-04-05 | 31.4487 |
| 2010-04-04 | 31.4249 |
| 2010-04-03 | 31.4249 |
| 2010-04-02 | 31.3633 |
| 2010-04-01 | 31.1924 |
| 2010-03-31 | 31.1563 |
| 2010-03-30 | 31.7071 |
| 2010-03-29 | 31.7263 |
| 2010-03-28 | 31.6419 |
| 2010-03-27 | 31.6419 |
| 2010-03-26 | 31.6248 |
| 2010-03-25 | 31.8705 |
| 2010-03-24 | 31.9684 |
| 2010-03-23 | 31.6407 |
| 2010-03-22 | 31.4028 |
| 2010-03-21 | 31.3939 |
| 2010-03-20 | 31.3939 |
| 2010-03-19 | 31.451 |
| 2010-03-18 | 31.4181 |
| 2010-03-17 | 31.3757 |
| 2010-03-16 | 31.2627 |
| 2010-03-15 | 31.1614 |
| 2010-03-14 | 31.5285 |
| 2010-03-13 | 31.5285 |
| 2010-03-12 | 31.0314 |
| 2010-03-11 | 30.7887 |
| 2010-03-10 | 31.3693 |
| 2010-03-09 | 31.4628 |
| 2010-03-08 | 31.3841 |
| 2010-03-07 | 30.8636 |
| 2010-03-06 | 30.8636 |
| 2010-03-05 | 30.7935 |
| 2010-03-04 | 31.3559 |
| 2010-03-03 | 31.0493 |
| 2010-03-02 | 31.4966 |
| 2010-03-01 | 31.5316 |
| 2010-02-28 | 31.7503 |
| 2010-02-27 | 31.7503 |
| 2010-02-26 | 31.671 |
| 2010-02-25 | 31.5944 |
| 2010-02-24 | 31.5674 |
| 2010-02-23 | 31.5994 |
| 2010-02-22 | 31.43 |
| 2010-02-21 | 31.1785 |
| 2010-02-20 | 31.1785 |
| 2010-02-19 | 30.9452 |
| 2010-02-18 | 31.1869 |
| 2010-02-17 | 31.2592 |
| 2010-02-16 | 30.7349 |
| 2010-02-15 | 30.9733 |
| 2010-02-14 | 30.6575 |
| 2010-02-13 | 30.6575 |
| 2010-02-12 | 30.5121 |
| 2010-02-11 | 30.8683 |
| 2010-02-10 | 31.3272 |
| 2010-02-09 | 30.9533 |
| 2010-02-08 | 30.8178 |
| 2010-02-07 | 30.7414 |
| 2010-02-06 | 30.7414 |
| 2010-02-05 | 30.8154 |
| 2010-02-04 | 30.6462 |
| 2010-02-03 | 30.5947 |
| 2010-02-02 | 30.295 |
| 2010-02-01 | 30.4844 |
| 2010-01-31 | 30.2617 |
| 2010-01-30 | 30.2617 |
| 2010-01-29 | 30.5102 |
| 2010-01-28 | 30.523 |
| 2010-01-27 | 30.5376 |
| 2010-01-26 | 30.1599 |
| 2010-01-25 | 30.0032 |
| 2010-01-24 | 29.5727 |
| 2010-01-23 | 29.5727 |
| 2010-01-22 | 29.5448 |
| 2010-01-21 | 29.2772 |
| 2010-01-20 | 29.6872 |
| 2010-01-19 | 29.3857 |
| 2010-01-18 | 29.4614 |
| 2010-01-17 | 29.3697 |
| 2010-01-16 | 29.3697 |
| 2010-01-15 | 29.3634 |
| 2010-01-14 | 29.3961 |
| 2010-01-13 | 29.7035 |
| 2010-01-12 | 29.8824 |
| 2010-01-11 | 29.8971 |
| 2010-01-10 | 30.3339 |
| 2010-01-09 | 30.3339 |
| 2010-01-08 | 30.0727 |
| 2010-01-07 | 30.8098 |
| 2010-01-06 | 30.7296 |
| 2010-01-05 | 31.1883 |
| 2010-01-04 | 30.9046 |
| 2010-01-03 | 31.3296 |
| 2010-01-02 | 31.3296 |
| 2010-01-01 | 31.5645 |
| 2009-12-31 | 31.5572 |
| 2009-12-30 | 31.1984 |
| 2009-12-29 | 31.1926 |
| 2009-12-28 | 31.3355 |
| 2009-12-27 | 31.0504 |
| 2009-12-26 | 31.0504 |
| 2009-12-25 | 31.0311 |
| 2009-12-24 | 31.0325 |
| 2009-12-23 | 31.1327 |
| 2009-12-22 | 31.3527 |
| 2009-12-21 | 31.1648 |
| 2009-12-20 | 31.0504 |
| 2009-12-19 | 31.0504 |
| 2009-12-18 | 31.0311 |
| 2009-12-17 | 31.3796 |
| 2009-12-16 | 31.5491 |
| 2009-12-15 | 31.8689 |
| 2009-12-14 | 31.5161 |
| 2009-12-13 | 31.46 |
| 2009-12-12 | 31.46 |
| 2009-12-11 | 31.8171 |
| 2009-12-10 | 30.9873 |
| 2009-12-09 | 31.577 |
| 2009-12-08 | 31.03 |
| 2009-12-07 | 30.7145 |
| 2009-12-06 | 31.1033 |
| 2009-12-05 | 31.1033 |
| 2009-12-04 | 31.4603 |
| 2009-12-03 | 31.2744 |
| 2009-12-02 | 31.6094 |
| 2009-12-01 | 32.0795 |
| 2009-11-30 | 31.573 |
| 2009-11-29 | 31.635 |
| 2009-11-28 | 31.635 |
| 2009-11-27 | 31.5496 |
| 2009-11-26 | 31.1785 |
| 2009-11-25 | 30.941 |
| 2009-11-24 | 31.1878 |
| 2009-11-23 | 30.9265 |
| 2009-11-22 | 30.8333 |
| 2009-11-21 | 30.8333 |
| 2009-11-20 | 30.7414 |
| 2009-11-19 | 30.6436 |
| 2009-11-18 | 30.5712 |
| 2009-11-17 | 30.5957 |
| 2009-11-16 | 30.4188 |
| 2009-11-15 | 30.5017 |
| 2009-11-14 | 30.5017 |
| 2009-11-13 | 30.4621 |
| 2009-11-12 | 0.0266 |
| 2009-11-11 | 31.0389 |
| 2009-11-10 | 30.7819 |
| 2009-11-09 | 30.5587 |
| 2009-11-08 | 30.8182 |
| 2009-11-07 | 30.8182 |
| 2009-11-06 | 30.7924 |
| 2009-11-05 | 30.5931 |
| 2009-11-04 | 30.545 |
| 2009-11-03 | 30.8159 |
| 2009-11-02 | 30.6867 |
| 2009-11-01 | 30.686 |
| 2009-10-31 | 30.686 |
| 2009-10-30 | 30.975 |
| 2009-10-29 | 31.188 |
| 2009-10-28 | 30.943 |
| 2009-10-27 | 31.2697 |
| 2009-10-26 | 31.189 |
| 2009-10-25 | 30.9675 |
| 2009-10-24 | 30.9675 |
| 2009-10-23 | 31.1093 |
| 2009-10-22 | 31.1031 |
| 2009-10-21 | 31.0758 |
| 2009-10-20 | 31.5801 |
| 2009-10-19 | 30.8174 |
| 2009-10-18 | 30.6308 |
| 2009-10-17 | 30.6308 |
| 2009-10-16 | 30.1302 |
| 2009-10-15 | 30.1959 |
| 2009-10-14 | 30.3546 |
| 2009-10-13 | 30.8595 |
| 2009-10-12 | 31.0691 |
| 2009-10-11 | 30.968 |
| 2009-10-10 | 30.968 |
| 2009-10-09 | 31.035 |
| 2009-10-08 | 31.2173 |
| 2009-10-07 | 31.1313 |
| 2009-10-06 | 31.9925 |
| 2009-10-05 | 31.8636 |
| 2009-10-04 | 32.0764 |
| 2009-10-03 | 32.0764 |
| 2009-10-02 | 32.0669 |
| 2009-10-01 | 31.5107 |
| 2009-09-30 | 31.9774 |
| 2009-09-29 | 31.4681 |
| 2009-09-28 | 31.2006 |
| 2009-09-27 | 30.9461 |
| 2009-09-26 | 30.9461 |
| 2009-09-25 | 30.884 |
| 2009-09-24 | 31.0434 |
| 2009-09-23 | 30.2774 |
| 2009-09-22 | 29.8755 |
| 2009-09-21 | 29.835 |
| 2009-09-20 | 30.0488 |
| 2009-09-19 | 30.0488 |
| 2009-09-18 | 29.9693 |
| 2009-09-17 | 30.1676 |
| 2009-09-16 | 30.185 |
| 2009-09-15 | 29.8792 |
| 2009-09-14 | 29.7539 |
| 2009-09-13 | 29.8962 |
| 2009-09-12 | 29.8962 |
| 2009-09-11 | 29.9694 |
| 2009-09-10 | 29.9136 |
| 2009-09-09 | 30.0576 |
| 2009-09-08 | 30.0456 |
| 2009-09-07 | 30.1024 |
| 2009-09-06 | 30.1923 |
| 2009-09-05 | 30.1923 |
| 2009-09-04 | 30.1241 |
| 2009-09-03 | 30.316 |
| 2009-09-02 | 30.1905 |
| 2009-09-01 | 30.1985 |
| 2009-08-31 | 30.2356 |
| 2009-08-30 | 30.7202 |
| 2009-08-29 | 30.7202 |
| 2009-08-28 | 30.8834 |
| 2009-08-27 | 30.7012 |
| 2009-08-26 | 30.4871 |
| 2009-08-25 | 31.0715 |
| 2009-08-24 | 30.8208 |
| 2009-08-23 | 30.8838 |
| 2009-08-22 | 30.8838 |
| 2009-08-21 | 30.2199 |
| 2009-08-20 | 30.3121 |
| 2009-08-19 | 29.9019 |
| 2009-08-18 | 30.1862 |
| 2009-08-17 | 30.0222 |
| 2009-08-16 | 30.5341 |
| 2009-08-15 | 30.5341 |
| 2009-08-14 | 30.676 |
| 2009-08-13 | 31.4024 |
| 2009-08-12 | 31.8042 |
| 2009-08-11 | 31.5826 |
| 2009-08-10 | 31.7539 |
| 2009-08-09 | 31.881 |
| 2009-08-08 | 31.881 |
| 2009-08-07 | 32.2158 |
| 2009-08-06 | 31.7533 |
| 2009-08-05 | 31.6689 |
| 2009-08-04 | 31.4936 |
| 2009-08-03 | 32.1272 |
| 2009-08-02 | 31.9188 |
| 2009-08-01 | 31.9188 |
| 2009-07-31 | 31.647 |
| 2009-07-30 | 32.311 |
| 2009-07-29 | 33.6094 |
| 2009-07-28 | 33.539 |
| 2009-07-27 | 34.0171 |
| 2009-07-26 | 34.1225 |
| 2009-07-25 | 34.1225 |
| 2009-07-24 | 33.5893 |
| 2009-07-23 | 33.6303 |
| 2009-07-22 | 33.8567 |
| 2009-07-21 | 33.9046 |
| 2009-07-20 | 33.8392 |
| 2009-07-19 | 34.1943 |
| 2009-07-18 | 34.1943 |
| 2009-07-17 | 34.2779 |
| 2009-07-16 | 34.2746 |
| 2009-07-15 | 34.6884 |
| 2009-07-14 | 35.0401 |
| 2009-07-13 | 35.1654 |
| 2009-07-12 | 34.8954 |
| 2009-07-11 | 34.8954 |
| 2009-07-10 | 34.9718 |
| 2009-07-09 | 34.8471 |
| 2009-07-08 | 35.4872 |
| 2009-07-07 | 34.9344 |
| 2009-07-06 | 34.6156 |
| 2009-07-05 | 34.7331 |
| 2009-07-04 | 34.7331 |
| 2009-07-03 | 34.8688 |
| 2009-07-02 | 35.1578 |
| 2009-07-01 | 34.8181 |
| 2009-06-30 | 34.9961 |
| 2009-06-29 | 35.0786 |
| 2009-06-28 | 35.3919 |
| 2009-06-27 | 35.3919 |
| 2009-06-26 | 35.7231 |
| 2009-06-25 | 35.0742 |
| 2009-06-24 | 35.0813 |
| 2009-06-23 | 35.4387 |
| 2009-06-22 | 34.703 |
| 2009-06-21 | 33.8571 |
| 2009-06-20 | 33.8571 |
| 2009-06-19 | 33.8765 |
| 2009-06-18 | 0.0338 |
| 2009-06-17 | 0.0341 |
| 2009-06-16 | 0.0342 |
| 2009-06-15 | 0.0296 |
| 2009-06-14 | 0.0291 |
| 2009-06-13 | 0.0291 |
| 2009-06-12 | 0.0338 |
| 2009-06-11 | 0.0332 |
| 2009-06-10 | 0.0338 |
| 2009-06-09 | 0.0336 |
| 2009-06-08 | 0.029 |
| 2009-06-07 | 0.0291 |
| 2009-06-06 | 0.0291 |
| 2009-06-05 | 0.0289 |
| 2009-06-04 | 0.0332 |
| 2009-06-03 | 0.0334 |
| 2009-06-02 | 0.0333 |
| 2009-06-01 | 0.0332 |
| 2009-05-31 | 0.0335 |
| 2009-05-30 | 0.0335 |
| 2009-05-29 | 0.0334 |
| 2009-05-28 | 0.034 |
| 2009-05-27 | 0.0345 |
| 2009-05-26 | 0.0341 |
| 2009-05-25 | 0.034 |
| 2009-05-24 | 0.034 |
| 2009-05-23 | 0.034 |
| 2009-05-22 | 0.0339 |
| 2009-05-21 | 0.0338 |
| 2009-05-20 | 0.0346 |
| 2009-05-19 | 0.0345 |
| 2009-05-18 | 0.0351 |
| 2009-05-17 | 0.0352 |
| 2009-05-16 | 0.0352 |
| 2009-05-15 | 0.0347 |
| 2009-05-14 | 0.0348 |
| 2009-05-13 | 0.0349 |
| 2009-05-12 | 0.0349 |
| 2009-05-11 | 0.0298 |
| 2009-05-10 | 0.0348 |
| 2009-05-09 | 0.0348 |
| 2009-05-08 | 0.0348 |
| 2009-05-07 | 0.0301 |
| 2009-05-06 | 0.0352 |
| 2009-05-05 | 0.0356 |
| 2009-05-04 | 0.0354 |
| 2009-05-03 | 0.0357 |
| 2009-05-02 | 0.0357 |
| 2009-05-01 | 0.0357 |
| 2009-04-30 | 0.0358 |
| 2009-04-29 | 0.0357 |
| 2009-04-28 | 0.0363 |
| 2009-04-27 | 0.0363 |
| 2009-04-26 | 0.0359 |
| 2009-04-25 | 0.0359 |
| 2009-04-24 | 0.0358 |
| 2009-04-23 | 0.0362 |
| 2009-04-22 | 0.0365 |
| 2009-04-21 | 0.0363 |
| 2009-04-20 | 0.0367 |
| 2009-04-19 | 0.0364 |
| 2009-04-18 | 0.0364 |
| 2009-04-17 | 0.0364 |
| 2009-04-16 | 0.036 |
| 2009-04-15 | 0.0359 |
| 2009-04-14 | 0.0357 |
| 2009-04-13 | 0.0354 |
| 2009-04-12 | 0.0361 |
| 2009-04-11 | 0.0361 |
| 2009-04-10 | 0.0358 |
| 2009-04-09 | 0.036 |
| 2009-04-08 | 0.0357 |
| 2009-04-07 | 0.0357 |
| 2009-04-06 | 0.0354 |
| 2009-04-05 | 0.0351 |
| 2009-04-04 | 0.0351 |
| 2009-04-03 | 0.0351 |
| 2009-04-02 | 0.035 |
| 2009-04-01 | 0.0356 |
| 2009-03-31 | 0.0355 |
| 2009-03-30 | 0.0359 |
| 2009-03-29 | 0.0356 |
| 2009-03-28 | 0.0358 |
| 2009-03-27 | 0.0356 |
| 2009-03-26 | 0.0349 |
| 2009-03-25 | 0.0347 |
| 2009-03-24 | 0.0348 |
| 2009-03-23 | 0.0344 |
| 2009-03-22 | 0.0349 |
| 2009-03-21 | 0.035 |
| 2009-03-20 | 0.0346 |
| 2009-03-19 | 0.0344 |
| 2009-03-18 | 0.0349 |
| 2009-03-17 | 0.036 |
| 2009-03-16 | 0.0362 |
| 2009-03-15 | 0.0367 |
| 2009-03-14 | 0.0367 |
| 2009-03-13 | 0.0365 |
| 2009-03-12 | 0.0365 |
| 2009-03-11 | 0.0369 |
| 2009-03-10 | 0.0372 |
| 2009-03-09 | 0.0373 |
| 2009-03-08 | 0.0321 |
| 2009-03-07 | 0.0318 |
| 2009-03-06 | 0.0318 |
| 2009-03-05 | 0.0375 |
| 2009-03-04 | 0.0372 |
| 2009-03-03 | 0.0375 |
| 2009-03-02 | 0.0374 |
| 2009-03-01 | 0.0375 |
| 2009-02-28 | 0.0369 |
| 2009-02-27 | 0.0375 |
| 2009-02-26 | 0.0372 |
| 2009-02-25 | 0.0372 |
| 2009-02-24 | 0.0368 |
| 2009-02-23 | 0.0372 |
| 2009-02-22 | 0.0365 |
| 2009-02-21 | 0.0365 |
| 2009-02-20 | 0.0369 |
| 2009-02-19 | 0.0372 |
| 2009-02-18 | 0.0374 |
| 2009-02-17 | 0.032 |
| 2009-02-16 | 0.0315 |
| 2009-02-15 | 0.0313 |
| 2009-02-14 | 0.0313 |
| 2009-02-13 | 0.0312 |
| 2009-02-12 | 0.0313 |
| 2009-02-11 | 0.0313 |
| 2009-02-10 | 0.0313 |
| 2009-02-09 | 0.0312 |
| 2009-02-08 | 0.0319 |
| 2009-02-07 | 0.0319 |
| 2009-02-06 | 0.0314 |
| 2009-02-05 | 0.0322 |
| 2009-02-04 | 0.0311 |
| 2009-02-03 | 0.0306 |
| 2009-02-02 | 0.0314 |
| 2009-02-01 | 0.032 |
| 2009-01-31 | 0.032 |
| 2009-01-30 | 0.0314 |
| 2009-01-29 | 0.0317 |
| 2009-01-28 | 0.0307 |
| 2009-01-27 | 0.0303 |
| 2009-01-26 | 0.0304 |
| 2009-01-25 | 0.0308 |
| 2009-01-24 | 0.0308 |
| 2009-01-23 | 0.0306 |
| 2009-01-22 | 0.0308 |
| 2009-01-21 | 0.0309 |
| 2009-01-20 | 0.0312 |
| 2009-01-19 | 0.0315 |
| 2009-01-18 | 0.0306 |
| 2009-01-17 | 0.0306 |
| 2009-01-16 | 0.0304 |
| 2009-01-15 | 0.0302 |
| 2009-01-14 | 0.0295 |
| 2009-01-13 | 0.0305 |
| 2009-01-12 | 0.0293 |
| 2009-01-11 | 0.0306 |
| 2009-01-10 | 0.0306 |
| 2009-01-09 | 0.0304 |
| 2009-01-08 | 0.0304 |
| 2009-01-07 | 0.0315 |
| 2009-01-06 | 0.0323 |
| 2009-01-05 | 0.0322 |
| 2009-01-04 | 0.0318 |
| 2009-01-03 | 0.0318 |
| 2009-01-02 | 0.0316 |
| 2009-01-01 | 0.0316 |
| 2008-12-31 | 0.0316 |
| 2008-12-30 | 0.0305 |
| 2008-12-29 | 0.0308 |
| 2008-12-28 | 0.0312 |
| 2008-12-27 | 0.0312 |
| 2008-12-26 | 0.0313 |
| 2008-12-25 | 0.0308 |
| 2008-12-24 | 0.0308 |
| 2008-12-23 | 0.031 |
| 2008-12-22 | 0.036 |
| 2008-12-21 | 0.0377 |
| 2008-12-20 | 0.0377 |
| 2008-12-19 | 0.0377 |
| 2008-12-18 | 0.0312 |
| 2008-12-17 | 0.031 |
| 2008-12-16 | 0.0315 |
| 2008-12-15 | 0.0327 |
| 2008-12-14 | 0.0332 |
| 2008-12-13 | 0.0332 |
| 2008-12-12 | 0.0332 |
| 2008-12-11 | 0.0332 |
| 2008-12-10 | 0.0352 |
| 2008-12-09 | 0.0296 |
| 2008-12-08 | 0.0296 |
| 2008-12-07 | 0.033 |
| 2008-12-06 | 0.033 |
| 2008-12-05 | 0.0315 |
| 2008-12-04 | 0.0314 |
| 2008-12-03 | 0.031 |
| 2008-12-02 | 0.0309 |
| 2008-12-01 | 0.0323 |
| 2008-11-30 | 0.0333 |
| 2008-11-29 | 0.0333 |
| 2008-11-28 | 0.033 |
| 2008-11-27 | 0.0325 |
| 2008-11-26 | 0.0329 |
| 2008-11-25 | 0.0325 |
| 2008-11-24 | 0.0328 |
| 2008-11-23 | 0.0339 |
| 2008-11-22 | 0.0339 |
| 2008-11-21 | 0.0337 |
| 2008-11-20 | 0.0338 |
| 2008-11-19 | 0.034 |
| 2008-11-18 | 0.0336 |
| 2008-11-17 | 0.0336 |
| 2008-11-16 | 0.0331 |
| 2008-11-15 | 0.0331 |
| 2008-11-14 | 0.0333 |
| 2008-11-13 | 0.0265 |
| 2008-11-12 | 0.0272 |
| 2008-11-11 | 0.0272 |
| 2008-11-10 | 0.0267 |
| 2008-11-09 | 0.0264 |
| 2008-11-08 | 0.0264 |
| 2008-11-07 | 0.0267 |
| 2008-11-06 | 0.0268 |
| 2008-11-05 | 0.0329 |
| 2008-11-04 | 0.0327 |
| 2008-11-03 | 0.0338 |
| 2008-11-02 | 0.0332 |
| 2008-11-01 | 0.0332 |
| 2008-10-31 | 0.0334 |
| 2008-10-30 | 0.033 |
| 2008-10-29 | 0.0328 |
| 2008-10-28 | 0.0332 |
| 2008-10-27 | 0.0341 |
| 2008-10-26 | 0.0334 |
| 2008-10-25 | 0.0334 |
| 2008-10-24 | 0.0336 |
| 2008-10-23 | 0.0329 |
| 2008-10-22 | 0.0331 |
| 2008-10-21 | 0.0325 |
| 2008-10-20 | 0.0318 |
| 2008-10-19 | 0.0314 |
| 2008-10-18 | 0.0314 |
| 2008-10-17 | 0.0317 |
| 2008-10-16 | 0.0315 |
| 2008-10-15 | 0.0316 |
| 2008-10-14 | 0.0313 |
| 2008-10-13 | 0.0249 |
| 2008-10-12 | 0.0255 |
| 2008-10-11 | 0.0255 |
| 2008-10-10 | 0.0254 |
| 2008-10-09 | 0.0251 |
| 2008-10-08 | 0.0249 |
| 2008-10-07 | 0.025 |
| 2008-10-06 | 0.0251 |
| 2008-10-05 | 0.0307 |
| 2008-10-04 | 0.0307 |
| 2008-10-03 | 0.0309 |
| 2008-10-02 | 0.0308 |
| 2008-10-01 | 0.0304 |
| 2008-09-30 | 0.0301 |
| 2008-09-29 | 0.0296 |
| 2008-09-28 | 0.0289 |
| 2008-09-27 | 0.0289 |
| 2008-09-26 | 0.0291 |
| 2008-09-25 | 0.029 |
| 2008-09-24 | 0.029 |
| 2008-09-23 | 0.029 |
| 2008-09-22 | 0.0287 |
| 2008-09-21 | 0.0291 |
| 2008-09-20 | 0.0291 |
| 2008-09-19 | 0.0294 |
| 2008-09-18 | 0.0297 |
| 2008-09-17 | 0.0297 |
| 2008-09-16 | 0.024 |
| 2008-09-15 | 0.0239 |
| 2008-09-14 | 0.0297 |
| 2008-09-13 | 0.0297 |
| 2008-09-12 | 0.0299 |
| 2008-09-11 | 0.0243 |
| 2008-09-10 | 0.0243 |
| 2008-09-09 | 0.0276 |
| 2008-09-08 | 0.022 |
| 2008-09-07 | 0.0296 |
| 2008-09-06 | 0.0296 |
| 2008-09-05 | 0.0298 |
| 2008-09-04 | 0.0298 |
| 2008-09-03 | 0.0293 |
| 2008-09-02 | 0.0268 |
| 2008-09-01 | 0.0292 |
| 2008-08-31 | 0.0289 |
| 2008-08-30 | 0.0289 |
| 2008-08-29 | 0.029 |
| 2008-08-28 | 0.0289 |
| 2008-08-27 | 0.0289 |
| 2008-08-26 | 0.029 |
| 2008-08-25 | 0.0289 |
| 2008-08-24 | 0.0287 |
| 2008-08-23 | 0.0287 |
| 2008-08-22 | 0.0287 |
| 2008-08-21 | 0.0228 |
| 2008-08-20 | 0.0231 |
| 2008-08-19 | 0.023 |
| 2008-08-18 | 0.0231 |
| 2008-08-17 | 0.0231 |
| 2008-08-16 | 0.0231 |
| 2008-08-15 | 0.0231 |
| 2008-08-14 | 0.0288 |
| 2008-08-13 | 0.0285 |
| 2008-08-12 | 0.0285 |
| 2008-08-11 | 0.0285 |
| 2008-08-10 | 0.0281 |
| 2008-08-09 | 0.0281 |
| 2008-08-08 | 0.0283 |
| 2008-08-07 | 0.0277 |
| 2008-08-06 | 0.0275 |
| 2008-08-05 | 0.0275 |
| 2008-08-04 | 0.0273 |
| 2008-08-03 | 0.0273 |
| 2008-08-02 | 0.0273 |
| 2008-08-01 | 0.0273 |
| 2008-07-31 | 0.0273 |
| 2008-07-30 | 0.0273 |
| 2008-07-29 | 0.0271 |
| 2008-07-28 | 0.027 |
| 2008-07-27 | 0.0269 |
| 2008-07-26 | 0.0269 |
| 2008-07-25 | 0.027 |
| 2008-07-24 | 0.0271 |
| 2008-07-23 | 0.0271 |
| 2008-07-22 | 0.0269 |
| 2008-07-21 | 0.0267 |
| 2008-07-20 | 0.0267 |
| 2008-07-19 | 0.0267 |
| 2008-07-18 | 0.0268 |
| 2008-07-17 | 0.0268 |
| 2008-07-16 | 0.0269 |
| 2008-07-15 | 0.0267 |
| 2008-07-14 | 0.0267 |
| 2008-07-13 | 0.0269 |
| 2008-07-12 | 0.0269 |
| 2008-07-11 | 0.0267 |
| 2008-07-10 | 0.027 |
| 2008-07-09 | 0.0271 |
| 2008-07-08 | 0.0272 |
| 2008-07-07 | 0.0271 |
| 2008-07-06 | 0.0267 |
| 2008-07-05 | 0.0267 |
| 2008-07-04 | 0.0271 |
| 2008-07-03 | 0.0271 |
| 2008-07-02 | 0.0268 |
| 2008-07-01 | 0.0269 |
| 2008-06-30 | 0.0269 |
| 2008-06-29 | 0.0269 |
| 2008-06-28 | 0.0269 |
| 2008-06-27 | 0.0269 |
| 2008-06-26 | 0.027 |
| 2008-06-25 | 0.0271 |
| 2008-06-24 | 0.0218 |
| 2008-06-23 | 0.0219 |
| 2008-06-22 | 0.0271 |
| 2008-06-21 | 0.0271 |
| 2008-06-20 | 0.0272 |
| 2008-06-19 | 0.0219 |
| 2008-06-18 | 0.0219 |
| 2008-06-17 | 0.0274 |
| 2008-06-16 | 0.0275 |
| 2008-06-15 | 0.0276 |
| 2008-06-14 | 0.0276 |
| 2008-06-13 | 0.0253 |
| 2008-06-12 | 0.0252 |
| 2008-06-11 | 0.025 |
| 2008-06-10 | 0.0275 |
| 2008-06-09 | 0.0271 |
| 2008-06-08 | 0.0269 |
| 2008-06-07 | 0.0269 |
| 2008-06-06 | 0.0269 |
| 2008-06-05 | 0.0272 |
| 2008-06-04 | 0.0275 |
| 2008-06-03 | 0.0275 |
| 2008-06-02 | 0.0273 |
| 2008-06-01 | 0.0271 |
| 2008-05-31 | 0.0271 |
| 2008-05-30 | 0.0273 |
| 2008-05-29 | 0.0274 |
| 2008-05-28 | 0.0271 |
| 2008-05-27 | 0.0271 |
| 2008-05-26 | 0.0269 |
| 2008-05-25 | 0.0268 |
| 2008-05-24 | 0.0268 |
| 2008-05-23 | 0.0269 |
| 2008-05-22 | 0.027 |
| 2008-05-21 | 0.0269 |
| 2008-05-20 | 0.0271 |
| 2008-05-19 | 0.0273 |
| 2008-05-18 | 0.025 |
| 2008-05-17 | 0.025 |
| 2008-05-16 | 0.0273 |
| 2008-05-15 | 0.0275 |
| 2008-05-14 | 0.0274 |
| 2008-05-13 | 0.0274 |
| 2008-05-12 | 0.0273 |
| 2008-05-11 | 0.0252 |
| 2008-05-10 | 0.0252 |
| 2008-05-09 | 0.0274 |
| 2008-05-08 | 0.0275 |
| 2008-05-07 | 0.0276 |
| 2008-05-06 | 0.0273 |
| 2008-05-05 | 0.0274 |
| 2008-05-04 | 0.0253 |
| 2008-05-03 | 0.0253 |
| 2008-05-02 | 0.0275 |
| 2008-05-01 | 0.0274 |
| 2008-04-30 | 0.0272 |
| 2008-04-29 | 0.0273 |
| 2008-04-28 | 0.0272 |
| 2008-04-27 | 0.025 |
| 2008-04-26 | 0.025 |
| 2008-04-25 | 0.0272 |
| 2008-04-24 | 0.0271 |
| 2008-04-23 | 0.0245 |
| 2008-04-22 | 0.0244 |
| 2008-04-21 | 0.0267 |
| 2008-04-20 | 0.0247 |
| 2008-04-19 | 0.0247 |
| 2008-04-18 | 0.0269 |
| 2008-04-17 | 0.0268 |
| 2008-04-16 | 0.0267 |
| 2008-04-15 | 0.027 |
| 2008-04-14 | 0.0269 |
| 2008-04-13 | 0.0246 |
| 2008-04-12 | 0.0246 |
| 2008-04-11 | 0.027 |
| 2008-04-10 | 0.0247 |
| 2008-04-09 | 0.0246 |
| 2008-04-08 | 0.0272 |
| 2008-04-07 | 0.0271 |
| 2008-04-06 | 0.0249 |
| 2008-04-05 | 0.0249 |
| 2008-04-04 | 0.0271 |
| 2008-04-03 | 0.0272 |
| 2008-04-02 | 0.0272 |
| 2008-04-01 | 0.0274 |
| 2008-03-31 | 0.0247 |
| 2008-03-30 | 0.0248 |
| 2008-03-29 | 0.0248 |
| 2008-03-28 | 0.0271 |
| 2008-03-27 | 0.0246 |
| 2008-03-26 | 0.027 |
| 2008-03-25 | 0.0274 |
| 2008-03-24 | 0.0278 |
| 2008-03-23 | 0.0253 |
| 2008-03-22 | 0.0253 |
| 2008-03-21 | 0.0278 |
| 2008-03-20 | 0.0278 |
| 2008-03-19 | 0.0275 |
| 2008-03-18 | 0.0274 |
| 2008-03-17 | 0.0273 |
| 2008-03-16 | 0.0249 |
| 2008-03-15 | 0.0249 |
| 2008-03-14 | 0.0274 |
| 2008-03-13 | 0.0275 |
| 2008-03-12 | 0.0276 |
| 2008-03-11 | 0.028 |
| 2008-03-10 | 0.0279 |
| 2008-03-09 | 0.0254 |
| 2008-03-08 | 0.0254 |
| 2008-03-07 | 0.0279 |
| 2008-03-06 | 0.0278 |
| 2008-03-05 | 0.028 |
| 2008-03-04 | 0.0281 |
| 2008-03-03 | 0.0281 |
| 2008-03-02 | 0.0257 |
| 2008-03-01 | 0.0257 |
| 2008-02-29 | 0.0282 |
| 2008-02-28 | 0.0281 |
| 2008-02-27 | 0.0283 |
| 2008-02-26 | 0.0284 |
| 2008-02-25 | 0.0288 |
| 2008-02-24 | 0.0263 |
| 2008-02-23 | 0.0263 |
| 2008-02-22 | 0.0287 |
| 2008-02-21 | 0.0287 |
| 2008-02-20 | 0.029 |
| 2008-02-19 | 0.029 |
| 2008-02-18 | 0.029 |
| 2008-02-17 | 0.0266 |
| 2008-02-16 | 0.0266 |
| 2008-02-15 | 0.029 |
| 2008-02-14 | 0.029 |
| 2008-02-13 | 0.0292 |
| 2008-02-12 | 0.0292 |
| 2008-02-11 | 0.0293 |
| 2008-02-10 | 0.0269 |
| 2008-02-09 | 0.0269 |
| 2008-02-08 | 0.0293 |
| 2008-02-07 | 0.0293 |
| 2008-02-06 | 0.0291 |
| 2008-02-05 | 0.0291 |
| 2008-02-04 | 0.0287 |
| 2008-02-03 | 0.0264 |
| 2008-02-02 | 0.0264 |
| 2008-02-01 | 0.0287 |
| 2008-01-31 | 0.0285 |
| 2008-01-30 | 0.0286 |
| 2008-01-29 | 0.0287 |
| 2008-01-28 | 0.0287 |
| 2008-01-27 | 0.0266 |
| 2008-01-26 | 0.0266 |
| 2008-01-25 | 0.0289 |
| 2008-01-24 | 0.0287 |
| 2008-01-23 | 0.029 |
| 2008-01-22 | 0.0291 |
| 2008-01-21 | 0.0295 |
| 2008-01-20 | 0.0267 |
| 2008-01-19 | 0.0267 |
| 2008-01-18 | 0.029 |
| 2008-01-17 | 0.029 |
| 2008-01-16 | 0.029 |
| 2008-01-15 | 0.0287 |
| 2008-01-14 | 0.0286 |
| 2008-01-13 | 0.0264 |
| 2008-01-12 | 0.0264 |
| 2008-01-11 | 0.0286 |
| 2008-01-10 | 0.0287 |
| 2008-01-09 | 0.0289 |
| 2008-01-08 | 0.0288 |
| 2008-01-07 | 0.0288 |
| 2008-01-06 | 0.0264 |
| 2008-01-05 | 0.0264 |
| 2008-01-04 | 0.0287 |
| 2008-01-03 | 0.0288 |
| 2008-01-02 | 0.0287 |
| 2008-01-01 | 0.0289 |
| 2007-12-31 | 0.029 |
| 2007-12-30 | 0.0265 |
| 2007-12-29 | 0.0265 |
| 2007-12-28 | 0.0287 |
| 2007-12-27 | 0.029 |
| 2007-12-26 | 0.0292 |
| 2007-12-25 | 0.0294 |
| 2007-12-24 | 0.0295 |
| 2007-12-23 | 0.0272 |
| 2007-12-22 | 0.0272 |
| 2007-12-21 | 0.0295 |
| 2007-12-20 | 0.0296 |
| 2007-12-19 | 0.0294 |
| 2007-12-18 | 0.0293 |
| 2007-12-17 | 0.0294 |
| 2007-12-16 | 0.0271 |
| 2007-12-15 | 0.0271 |
| 2007-12-14 | 0.028 |
| 2007-12-13 | 0.0276 |
| 2007-12-12 | 0.0288 |
| 2007-12-11 | 0.0288 |
| 2007-12-10 | 0.0287 |
| 2007-12-09 | 0.0266 |
| 2007-12-08 | 0.0266 |
| 2007-12-07 | 0.0289 |
| 2007-12-06 | 0.0288 |
| 2007-12-05 | 0.0288 |
| 2007-12-04 | 0.0285 |
| 2007-12-03 | 0.0287 |
| 2007-12-02 | 0.0267 |
| 2007-12-01 | 0.0267 |
| 2007-11-30 | 0.0287 |
| 2007-11-29 | 0.0285 |
| 2007-11-28 | 0.0284 |
| 2007-11-27 | 0.0284 |
| 2007-11-26 | 0.0283 |
| 2007-11-25 | 0.0263 |
| 2007-11-24 | 0.0263 |
| 2007-11-23 | 0.0283 |
| 2007-11-22 | 0.0283 |
| 2007-11-21 | 0.0283 |
| 2007-11-20 | 0.0283 |
| 2007-11-19 | 0.0286 |
| 2007-11-18 | 0.0267 |
| 2007-11-17 | 0.0267 |
| 2007-11-16 | 0.0287 |
| 2007-11-15 | 0.0287 |
| 2007-11-14 | 0.0266 |
| 2007-11-13 | 0.0267 |
| 2007-11-12 | 0.0268 |
| 2007-11-11 | 0.0266 |
| 2007-11-10 | 0.0266 |
| 2007-11-09 | 0.0266 |
| 2007-11-08 | 0.0266 |
| 2007-11-07 | 0.0266 |
| 2007-11-06 | 0.0268 |
| 2007-11-05 | 0.027 |
| 2007-11-04 | 0.027 |
| 2007-11-03 | 0.027 |
| 2007-11-02 | 0.027 |
| 2007-11-01 | 0.027 |
| 2007-10-31 | 0.0269 |
| 2007-10-30 | 0.0271 |
| 2007-10-29 | 0.0271 |
| 2007-10-28 | 0.0271 |
| 2007-10-27 | 0.0271 |
| 2007-10-26 | 0.0271 |
| 2007-10-25 | 0.0278 |
| 2007-10-24 | 0.0278 |
| 2007-10-23 | 0.0278 |
| 2007-10-22 | 0.0278 |
| 2007-10-21 | 0.0278 |
| 2007-10-20 | 0.0278 |
| 2007-10-19 | 0.0278 |
| 2007-10-18 | 0.0278 |
| 2007-10-17 | 0.0278 |
| 2007-10-16 | 0.0278 |
| 2007-10-15 | 0.0278 |
| 2007-10-14 | 0.0278 |
| 2007-10-13 | 0.0278 |
| 2007-10-12 | 0.0278 |
| 2007-10-11 | 0.0278 |
| 2007-10-10 | 0.0278 |
| 2007-10-09 | 0.0278 |
| 2007-10-08 | 0.0278 |
| 2007-10-07 | 0.0276 |
| 2007-10-06 | 0.0276 |
| 2007-10-05 | 0.0276 |
| 2007-10-04 | 0.0277 |
| 2007-10-03 | 0.0277 |
| 2007-10-02 | 0.0277 |
| 2007-10-01 | 0.0277 |
| 2007-09-30 | 0.0277 |
| 2007-09-29 | 0.0277 |
| 2007-09-28 | 0.0277 |
| 2007-09-27 | 0.0277 |
| 2007-09-26 | 0.0277 |
| 2007-09-25 | 0.0277 |
| 2007-09-24 | 0.0277 |
| 2007-09-23 | 0.0277 |
| 2007-09-22 | 0.0277 |
| 2007-09-21 | 0.0277 |
| 2007-09-20 | 0.0277 |
| 2007-09-19 | 0.028 |
| 2007-09-18 | 0.0279 |
| 2007-09-17 | 0.0281 |
| 2007-09-16 | 0.0281 |
| 2007-09-15 | 0.0281 |
| 2007-09-14 | 0.0281 |
| 2007-09-13 | 0.0281 |
| 2007-09-12 | 0.0281 |
| 2007-09-11 | 0.0286 |
| 2007-09-10 | 0.0286 |
| 2007-09-09 | 0.0286 |
| 2007-09-08 | 0.0286 |
| 2007-09-07 | 0.0286 |
| 2007-09-06 | 0.0286 |
| 2007-09-05 | 0.0286 |
| 2007-09-04 | 0.0286 |
| 2007-09-03 | 0.0286 |
| 2007-09-02 | 0.0286 |
| 2007-09-01 | 0.0286 |
| 2007-08-31 | 0.0286 |
| 2007-08-30 | 0.0286 |
| 2007-08-29 | 0.0286 |
| 2007-08-28 | 0.0288 |
| 2007-08-27 | 0.0288 |
| 2007-08-26 | 0.0288 |
| 2007-08-25 | 0.0288 |
| 2007-08-24 | 0.0288 |
| 2007-08-23 | 0.0288 |
| 2007-08-22 | 0.0288 |
| 2007-08-21 | 0.029 |
| 2007-08-20 | 0.029 |
| 2007-08-19 | 0.029 |
| 2007-08-18 | 0.029 |
| 2007-08-17 | 0.029 |
| 2007-08-16 | 0.0291 |
| 2007-08-15 | 0.0285 |
| 2007-08-14 | 0.0285 |
| 2007-08-13 | 0.0285 |
| 2007-08-12 | 0.0285 |
| 2007-08-11 | 0.0285 |
| 2007-08-10 | 0.0285 |
| 2007-08-09 | 0.0285 |
| 2007-08-08 | 0.0283 |
| 2007-08-07 | 0.0284 |
| 2007-08-06 | 0.0283 |
| 2007-08-05 | 0.0283 |
| 2007-08-04 | 0.0283 |
| 2007-08-03 | 0.0283 |
| 2007-08-02 | 0.0285 |
| 2007-08-01 | 0.0283 |
| 2007-07-31 | 0.0283 |
| 2007-07-30 | 0.0283 |
| 2007-07-29 | 0.0283 |
| 2007-07-28 | 0.0283 |
| 2007-07-27 | 0.0283 |
| 2007-07-26 | 0.0283 |
| 2007-07-25 | 0.0283 |
| 2007-07-24 | 0.0283 |
| 2007-07-23 | 0.0283 |
| 2007-07-22 | 0.0283 |
| 2007-07-21 | 0.0283 |
| 2007-07-20 | 0.0283 |
| 2007-07-19 | 0.0283 |
| 2007-07-18 | 0.0283 |
| 2007-07-17 | 0.0283 |
| 2007-07-16 | 0.0283 |
| 2007-07-15 | 0.0287 |
| 2007-07-14 | 0.0287 |
| 2007-07-13 | 0.0287 |
| 2007-07-12 | 0.0287 |
| 2007-07-11 | 0.0287 |
| 2007-07-10 | 0.0287 |
| 2007-07-09 | 0.0287 |
| 2007-07-08 | 0.0287 |
| 2007-07-07 | 0.0287 |
| 2007-07-06 | 0.0287 |
| 2007-07-05 | 0.0287 |
| 2007-07-04 | 0.0287 |
| 2007-07-03 | 0.0287 |
| 2007-07-02 | 0.029 |
| 2007-07-01 | 0.029 |
| 2007-06-30 | 0.029 |
| 2007-06-29 | 0.029 |
| 2007-06-28 | 0.029 |
| 2007-06-27 | 0.029 |
| 2007-06-26 | 0.029 |
| 2007-06-25 | 0.029 |
| 2007-06-24 | 0.029 |
| 2007-06-23 | 0.029 |
| 2007-06-22 | 0.029 |
| 2007-06-21 | 0.029 |
| 2007-06-20 | 0.029 |
| 2007-06-19 | 0.029 |
| 2007-06-18 | 0.029 |
| 2007-06-17 | 0.029 |
| 2007-06-16 | 0.029 |
| 2007-06-15 | 0.029 |
| 2007-06-14 | 0.029 |
| 2007-06-13 | 0.029 |
| 2007-06-12 | 0.029 |
| 2007-06-11 | 0.029 |
| 2007-06-10 | 0.029 |
| 2007-06-09 | 0.029 |
| 2007-06-08 | 0.029 |
| 2007-06-07 | 0.029 |
| 2007-06-06 | 0.029 |
| 2007-06-05 | 0.029 |
| 2007-06-04 | 0.029 |
| 2007-06-03 | 0.029 |
| 2007-06-02 | 0.029 |
| 2007-06-01 | 0.029 |
| 2007-05-31 | 0.029 |
| 2007-05-30 | 0.0291 |
| 2007-05-29 | 0.029 |
| 2007-05-28 | 0.029 |
| 2007-05-27 | 0.029 |
| 2007-05-26 | 0.029 |
| 2007-05-25 | 0.029 |
| 2007-05-24 | 0.0289 |
| 2007-05-23 | 0.0289 |
| 2007-05-22 | 0.0289 |
| 2007-05-21 | 0.0289 |
| 2007-05-20 | 0.0289 |
| 2007-05-19 | 0.0289 |
| 2007-05-18 | 0.0289 |
| 2007-05-17 | 0.0289 |
| 2007-05-16 | 0.0289 |
| 2007-05-15 | 0.0289 |
| 2007-05-14 | 0.0289 |
| 2007-05-13 | 0.0289 |
| 2007-05-12 | 0.0289 |
| 2007-05-11 | 0.0289 |
| 2007-05-10 | 0.0289 |
| 2007-05-09 | 0.0288 |
| 2007-05-08 | 0.0287 |
| 2007-05-07 | 0.0287 |
| 2007-05-06 | 0.0287 |
| 2007-05-05 | 0.0287 |
| 2007-05-04 | 0.0287 |
| 2007-05-03 | 0.0287 |
| 2007-05-02 | 0.0287 |
| 2007-05-01 | 0.0287 |
| 2007-04-30 | 0.0286 |
| 2007-04-29 | 0.0288 |
| 2007-04-28 | 0.0288 |
| 2007-04-27 | 0.0288 |
| 2007-04-26 | 0.0288 |
| 2007-04-25 | 0.0288 |
| 2007-04-24 | 0.0288 |
| 2007-04-23 | 0.0288 |
| 2007-04-22 | 0.0287 |
| 2007-04-21 | 0.0287 |
| 2007-04-20 | 0.0287 |
| 2007-04-19 | 0.0287 |
| 2007-04-18 | 0.0287 |
| 2007-04-17 | 0.0291 |
| 2007-04-16 | 0.0291 |
| 2007-04-15 | 0.0291 |
| 2007-04-14 | 0.0291 |
| 2007-04-13 | 0.0291 |
| 2007-04-12 | 0.0291 |
| 2007-04-11 | 0.0291 |
| 2007-04-10 | 0.0291 |
| 2007-04-09 | 0.0292 |
| 2007-04-08 | 0.0291 |
| 2007-04-07 | 0.0291 |
| 2007-04-06 | 0.0291 |
| 2007-04-05 | 0.0291 |
| 2007-04-04 | 0.0293 |
| 2007-04-03 | 0.0293 |
| 2007-04-02 | 0.0292 |
| 2007-04-01 | 0.0293 |
| 2007-03-31 | 0.0293 |
| 2007-03-30 | 0.0293 |
| 2007-03-29 | 0.0293 |
| 2007-03-28 | 0.0293 |
| 2007-03-27 | 0.0293 |
| 2007-03-26 | 0.0293 |
| 2007-03-25 | 0.0293 |
| 2007-03-24 | 0.0293 |
| 2007-03-23 | 0.0293 |
| 2007-03-22 | 0.0293 |
| 2007-03-21 | 0.0292 |
| 2007-03-20 | 0.0296 |
| 2007-03-19 | 0.0296 |
| 2007-03-18 | 0.0296 |
| 2007-03-17 | 0.0296 |
| 2007-03-16 | 0.0296 |
| 2007-03-15 | 0.0296 |
| 2007-03-14 | 0.0296 |
| 2007-03-13 | 0.0296 |
| 2007-03-12 | 0.0296 |
| 2007-03-11 | 0.0298 |
| 2007-03-10 | 0.0298 |
| 2007-03-09 | 0.0298 |
| 2007-03-08 | 0.0297 |
| 2007-03-07 | 0.0296 |
| 2007-03-06 | 0.0298 |
| 2007-03-05 | 0.0297 |
| 2007-03-04 | 0.0297 |
| 2007-03-03 | 0.0297 |
| 2007-03-02 | 0.0297 |
| 2007-03-01 | 0.0297 |
| 2007-02-28 | 0.0297 |
| 2007-02-27 | 0.0297 |
| 2007-02-26 | 0.0297 |
| 2007-02-25 | 0.0297 |
| 2007-02-24 | 0.0297 |
| 2007-02-23 | 0.0297 |
| 2007-02-22 | 0.0297 |
| 2007-02-21 | 0.0297 |
| 2007-02-20 | 0.0297 |
| 2007-02-19 | 0.0297 |
| 2007-02-18 | 0.0297 |
| 2007-02-17 | 0.0297 |
| 2007-02-16 | 0.0297 |
| 2007-02-15 | 0.0297 |
| 2007-02-14 | 0.0297 |
| 2007-02-13 | 0.0299 |
| 2007-02-12 | 0.03 |
| 2007-02-11 | 0.0299 |
| 2007-02-10 | 0.0299 |
| 2007-02-09 | 0.0299 |
| 2007-02-08 | 0.03 |
| 2007-02-07 | 0.03 |
| 2007-02-06 | 0.03 |
| 2007-02-05 | 0.03 |
| 2007-02-04 | 0.03 |
| 2007-02-03 | 0.03 |
| 2007-02-02 | 0.03 |
| 2007-02-01 | 0.0298 |
| 2007-01-31 | 0.0301 |
| 2007-01-30 | 0.0301 |
| 2007-01-29 | 0.0301 |
| 2007-01-28 | 0.0301 |
| 2007-01-27 | 0.0301 |
| 2007-01-26 | 0.0301 |
| 2007-01-25 | 0.0301 |
| 2007-01-24 | 0.03 |
| 2007-01-23 | 0.03 |
| 2007-01-22 | 0.03 |
| 2007-01-21 | 0.03 |
| 2007-01-20 | 0.03 |
| 2007-01-19 | 0.03 |
| 2007-01-18 | 0.03 |
| 2007-01-17 | 0.0301 |
| 2007-01-16 | 0.0301 |
| 2007-01-15 | 0.0301 |
| 2007-01-14 | 0.0301 |
| 2007-01-13 | 0.0301 |
| 2007-01-12 | 0.0301 |
| 2007-01-11 | 0.0301 |
| 2007-01-10 | 0.03 |
| 2007-01-09 | 0.03 |
| 2007-01-08 | 0.03 |
| 2007-01-07 | 0.03 |
| 2007-01-06 | 0.03 |
| 2007-01-05 | 0.03 |
| 2007-01-04 | 0.0297 |
| 2007-01-03 | 0.0297 |
| 2007-01-02 | 0.0297 |
| 2007-01-01 | 0.0297 |
| 2006-12-31 | 0.0297 |
| 2006-12-30 | 0.0297 |
| 2006-12-29 | 0.0297 |
| 2006-12-28 | 0.0297 |
| 2006-12-27 | 0.0297 |
| 2006-12-26 | 0.0297 |
| 2006-12-25 | 0.0297 |
| 2006-12-24 | 0.0297 |
| 2006-12-23 | 0.0297 |
| 2006-12-22 | 0.0297 |
| 2006-12-21 | 0.0294 |
| 2006-12-20 | 0.0294 |
| 2006-12-19 | 0.0294 |
| 2006-12-18 | 0.0294 |
| 2006-12-17 | 0.0294 |
| 2006-12-16 | 0.0294 |
| 2006-12-15 | 0.0294 |
| 2006-12-14 | 0.0294 |
| 2006-12-13 | 0.0294 |
| 2006-12-12 | 0.0294 |
| 2006-12-11 | 0.0294 |
| 2006-12-10 | 0.0294 |
| 2006-12-09 | 0.0294 |
| 2006-12-08 | 0.0294 |
| 2006-12-07 | 0.0294 |
| 2006-12-06 | 0.0293 |
| 2006-12-05 | 0.0293 |
| 2006-12-04 | 0.0293 |
| 2006-12-03 | 0.0293 |
| 2006-12-02 | 0.0293 |
| 2006-12-01 | 0.0293 |
| 2006-11-30 | 0.0304 |
| 2006-11-29 | 0.0304 |
| 2006-11-28 | 0.0304 |
| 2006-11-27 | 0.0304 |
| 2006-11-26 | 0.0304 |
| 2006-11-25 | 0.0304 |
| 2006-11-24 | 0.0304 |
| 2006-11-23 | 0.0304 |
| 2006-11-22 | 0.0304 |
| 2006-11-21 | 0.0304 |
| 2006-11-20 | 0.0311 |
| 2006-11-19 | 0.0311 |
| 2006-11-18 | 0.0311 |
| 2006-11-17 | 0.0311 |
| 2006-11-16 | 0.0311 |
| 2006-11-15 | 0.0311 |
| 2006-11-14 | 0.0311 |
| 2006-11-13 | 0.0311 |
| 2006-11-12 | 0.0311 |
| 2006-11-11 | 0.0311 |
| 2006-11-10 | 0.0311 |
| 2006-11-09 | 0.0311 |
| 2006-11-08 | 0.0311 |
| 2006-11-07 | 0.0311 |
| 2006-11-06 | 0.0311 |
| 2006-11-05 | 0.0311 |
| 2006-11-04 | 0.0311 |
| 2006-11-03 | 0.0311 |
| 2006-11-02 | 0.0311 |
| 2006-11-01 | 0.0311 |
| 2006-10-31 | 0.0249 |
| 2006-10-30 | 0.0249 |
| 2006-10-29 | 0.0249 |
| 2006-10-28 | 0.0249 |
| 2006-10-27 | 0.0249 |
| 2006-10-26 | 0.0249 |
| 2006-10-25 | 0.0249 |
| 2006-10-24 | 0.0249 |
| 2006-10-23 | 0.0249 |
| 2006-10-22 | 0.0249 |
| 2006-10-21 | 0.0249 |
| 2006-10-20 | 0.0249 |
| 2006-10-19 | 0.0249 |
| 2006-10-18 | 0.0249 |
| 2006-10-17 | 0.025 |
| 2006-10-16 | 0.025 |
| 2006-10-15 | 0.025 |
| 2006-10-14 | 0.025 |
| 2006-10-13 | 0.025 |
| 2006-10-12 | 0.0247 |
| 2006-10-11 | 0.0247 |
| 2006-10-10 | 0.0247 |
| 2006-10-09 | 0.0247 |
| 2006-10-08 | 0.0247 |
| 2006-10-07 | 0.0247 |
| 2006-10-06 | 0.0247 |
| 2006-10-05 | 0.0247 |
| 2006-10-04 | 0.0247 |
| 2006-10-03 | 0.0308 |
| 2006-10-02 | 0.0308 |
| 2006-10-01 | 0.0308 |
| 2006-09-30 | 0.0308 |
| 2006-09-29 | 0.0308 |
| 2006-09-28 | 0.0308 |
| 2006-09-27 | 0.0247 |
| 2006-09-26 | 0.0247 |
| 2006-09-25 | 0.0308 |
| 2006-09-24 | 0.0308 |
| 2006-09-23 | 0.0308 |
| 2006-09-22 | 0.0308 |
| 2006-09-21 | 0.0308 |
| 2006-09-20 | 0.0308 |
| 2006-09-19 | 0.0308 |
| 2006-09-18 | 0.0308 |
| 2006-09-17 | 0.0308 |
| 2006-09-16 | 0.0308 |
| 2006-09-15 | 0.0308 |
| 2006-09-14 | 0.0308 |
| 2006-09-13 | 0.0308 |
| 2006-09-12 | 0.0308 |
| 2006-09-11 | 0.0308 |
| 2006-09-10 | 0.0308 |
| 2006-09-09 | 0.0308 |
| 2006-09-08 | 0.0308 |
| 2006-09-07 | 0.0308 |
| 2006-09-06 | 0.0308 |
| 2006-09-05 | 0.0247 |
| 2006-09-04 | 0.0247 |
| 2006-09-03 | 0.0247 |
| 2006-09-02 | 0.0247 |
| 2006-09-01 | 0.0247 |
| 2006-08-31 | 0.0308 |
| 2006-08-30 | 0.0308 |
| 2006-08-29 | 0.0308 |
| 2006-08-28 | 0.0247 |
| 2006-08-27 | 0.0247 |
| 2006-08-26 | 0.0247 |
| 2006-08-25 | 0.0247 |
| 2006-08-24 | 0.0247 |
| 2006-08-23 | 0.0247 |
| 2006-08-22 | 0.0247 |
| 2006-08-21 | 0.0247 |
| 2006-08-20 | 0.0247 |
| 2006-08-19 | 0.0247 |
| 2006-08-18 | 0.0247 |
| 2006-08-17 | 0.0247 |
| 2006-08-16 | 0.0308 |
| 2006-08-15 | 0.0247 |
| 2006-08-14 | 0.0247 |
| 2006-08-13 | 0.0308 |
| 2006-08-12 | 0.0308 |
| 2006-08-11 | 0.0308 |
| 2006-08-10 | 0.0247 |
| 2006-08-09 | 0.0247 |
| 2006-08-08 | 0.0247 |
| 2006-08-07 | 0.0247 |
| 2006-08-06 | 0.0247 |
| 2006-08-05 | 0.0247 |
| 2006-08-04 | 0.0247 |
| 2006-08-03 | 0.0247 |
| 2006-08-02 | 0.0247 |
| 2006-08-01 | 0.0247 |
| 2006-07-31 | 0.0247 |
| 2006-07-30 | 0.0247 |
| 2006-07-29 | 0.0247 |
| 2006-07-28 | 0.0247 |
| 2006-07-27 | 0.0247 |
| 2006-07-26 | 0.0247 |
| 2006-07-25 | 0.0247 |
| 2006-07-24 | 0.0247 |
| 2006-07-23 | 0.0247 |
| 2006-07-22 | 0.0247 |
| 2006-07-21 | 0.0247 |
| 2006-07-20 | 0.0247 |
| 2006-07-19 | 0.0247 |
| 2006-07-18 | 0.0247 |
| 2006-07-17 | 0.0247 |
| 2006-07-16 | 0.0247 |
| 2006-07-15 | 0.0247 |
| 2006-07-14 | 0.0247 |
| 2006-07-13 | 0.0247 |
| 2006-07-12 | 0.0247 |
| 2006-07-11 | 0.0247 |
| 2006-07-10 | 0.0247 |
| 2006-07-09 | 0.0247 |
| 2006-07-08 | 0.0247 |
| 2006-07-07 | 0.0247 |
| 2006-07-06 | 0.0247 |
| 2006-07-05 | 0.0247 |
| 2006-07-04 | 0.0247 |
| 2006-07-03 | 0.0247 |
| 2006-07-02 | 0.0247 |
| 2006-07-01 | 0.0247 |
| 2006-06-30 | 0.0247 |
| 2006-06-29 | 0.0247 |
| 2006-06-28 | 0.0247 |
| 2006-06-27 | 0.0247 |
| 2006-06-26 | 0.0247 |
| 2006-06-25 | 0.0247 |
| 2006-06-24 | 0.0247 |
| 2006-06-23 | 0.0247 |
| 2006-06-22 | 0.0247 |
| 2006-06-21 | 0.0247 |
| 2006-06-20 | 0.0247 |
| 2006-06-19 | 0.0247 |
| 2006-06-18 | 0.0247 |
| 2006-06-17 | 0.0247 |
| 2006-06-16 | 0.0247 |
| 2006-06-15 | 0.0247 |
| 2006-06-14 | 0.0247 |
| 2006-06-13 | 0.0247 |
| 2006-06-12 | 0.0247 |
| 2006-06-11 | 0.0247 |
| 2006-06-10 | 0.0247 |
| 2006-06-09 | 0.0247 |
| 2006-06-08 | 0.0247 |
| 2006-06-07 | 0.0256 |
| 2006-06-06 | 0.0256 |
| 2006-06-05 | 0.0256 |
| 2006-06-04 | 0.0256 |
| 2006-06-03 | 0.0256 |
| 2006-06-02 | 0.0256 |
| 2006-06-01 | 0.0256 |
| 2006-05-31 | 0.0256 |
| 2006-05-30 | 0.0256 |
| 2006-05-29 | 0.0256 |
| 2006-05-28 | 0.0256 |
| 2006-05-27 | 0.0256 |
| 2006-05-26 | 0.0256 |
| 2006-05-25 | 0.0256 |
| 2006-05-24 | 0.0256 |
| 2006-05-23 | 0.0256 |
| 2006-05-22 | 0.0256 |
| 2006-05-21 | 0.0256 |
| 2006-05-20 | 0.0256 |
| 2006-05-19 | 0.0256 |
| 2006-05-18 | 0.0256 |
| 2006-05-17 | 0.0256 |
| 2006-05-16 | 0.0192 |
| 2006-05-15 | 0.0192 |
| 2006-05-14 | 0.0192 |
| 2006-05-13 | 0.0192 |
| 2006-05-12 | 0.0192 |
| 2006-05-11 | 0.0192 |
| 2006-05-10 | 0.0192 |
| 2006-05-09 | 0.0192 |
| 2006-05-08 | 0.0192 |
| 2006-05-07 | 0.0192 |
| 2006-05-06 | 0.0192 |
| 2006-05-05 | 0.0192 |
| 2006-05-04 | 0.0192 |
| 2006-05-03 | 0.0192 |
| 2006-05-02 | 0.0192 |
| 2006-05-01 | 0.0192 |
| 2006-04-30 | 0.0192 |
| 2006-04-29 | 0.0192 |
| 2006-04-28 | 0.0192 |
| 2006-04-27 | 0.0192 |
| 2006-04-26 | 0.0192 |
| 2006-04-25 | 0.0192 |
| 2006-04-24 | 0.0192 |
| 2006-04-23 | 0.0192 |
| 2006-04-22 | 0.0192 |
| 2006-04-21 | 0.0192 |
| 2006-04-20 | 0.0192 |
| 2006-04-19 | 0.0192 |
| 2006-04-18 | 0.0192 |
| 2006-04-17 | 0.0192 |
| 2006-04-16 | 0.0192 |
| 2006-04-15 | 0.0192 |
| 2006-04-14 | 0.0192 |
| 2006-04-13 | 0.0192 |
| 2006-04-12 | 0.0192 |
| 2006-04-11 | 0.0192 |
| 2006-04-10 | 0.0196 |
| 2006-04-09 | 0.0196 |
| 2006-04-08 | 0.0196 |
| 2006-04-07 | 0.0196 |
| 2006-04-06 | 0.0196 |
| 2006-04-05 | 0.0261 |
| 2006-04-04 | 0.0261 |
| 2006-04-03 | 0.0196 |
| 2006-04-02 | 0.0196 |
| 2006-04-01 | 0.0196 |
| 2006-03-31 | 0.0196 |
| 2006-03-30 | 0.0196 |
| 2006-03-29 | 0.0196 |
| 2006-03-28 | 0.0196 |
| 2006-03-27 | 0.0196 |
| 2006-03-26 | 0.0196 |
| 2006-03-25 | 0.0196 |
| 2006-03-24 | 0.0196 |
| 2006-03-23 | 0.0196 |
| 2006-03-22 | 0.0196 |
| 2006-03-21 | 0.0196 |
| 2006-03-20 | 0.0196 |
| 2006-03-19 | 0.0196 |
| 2006-03-18 | 0.0196 |
| 2006-03-17 | 0.0196 |
| 2006-03-16 | 0.0196 |
| 2006-03-15 | 0.0196 |
| 2006-03-14 | 0.0196 |
| 2006-03-13 | 0.0196 |
| 2006-03-12 | 0.0196 |
| 2006-03-11 | 0.0196 |
| 2006-03-10 | 0.0196 |
| 2006-03-09 | 0.0196 |
| 2006-03-08 | 0.0196 |
| 2006-03-07 | 0.0196 |
| 2006-03-06 | 0.0196 |
| 2006-03-05 | 0.0196 |
| 2006-03-04 | 0.0196 |
| 2006-03-03 | 0.0196 |
| 2006-03-02 | 0.0196 |
| 2006-03-01 | 0.0196 |
| 2006-02-28 | 0.0196 |
| 2006-02-27 | 0.0196 |
| 2006-02-26 | 0.0196 |
| 2006-02-25 | 0.0196 |
| 2006-02-24 | 0.0196 |
| 2006-02-23 | 0.0196 |
| 2006-02-22 | 0.0196 |
| 2006-02-21 | 0.0196 |
| 2006-02-20 | 0.0196 |
| 2006-02-19 | 0.0196 |
| 2006-02-18 | 0.0196 |
| 2006-02-17 | 0.0196 |
| 2006-02-16 | 0.0196 |
| 2006-02-15 | 0.0196 |
| 2006-02-14 | 0.0196 |
| 2006-02-13 | 0.0196 |
| 2006-02-12 | 0.0196 |
| 2006-02-11 | 0.0196 |
| 2006-02-10 | 0.0196 |
| 2006-02-09 | 0.0196 |
| 2006-02-08 | 0.0196 |
| 2006-02-07 | 0.0196 |
| 2006-02-06 | 0.0196 |
| 2006-02-05 | 0.0196 |
| 2006-02-04 | 0.0196 |
| 2006-02-03 | 0.0196 |
| 2006-02-02 | 0.0261 |
| 2006-02-01 | 0.0261 |
| 2006-01-31 | 0.0261 |
| 2006-01-30 | 0.0261 |
| 2006-01-29 | 0.0261 |
| 2006-01-28 | 0.0261 |
| 2006-01-27 | 0.0261 |
| 2006-01-26 | 0.0261 |
| 2006-01-25 | 0.0261 |
| 2006-01-24 | 0.0261 |
| 2006-01-23 | 0.0261 |
| 2006-01-22 | 0.0261 |
| 2006-01-21 | 0.0261 |
| 2006-01-20 | 0.0261 |
| 2006-01-19 | 0.0196 |
| 2006-01-18 | 0.0196 |
| 2006-01-17 | 0.0196 |
| 2006-01-16 | 0.0196 |
| 2006-01-15 | 0.0196 |
| 2006-01-14 | 0.0196 |
| 2006-01-13 | 0.0196 |
| 2006-01-12 | 0.0196 |
| 2006-01-11 | 0.0261 |
| 2006-01-10 | 0.0261 |
| 2006-01-09 | 0.0261 |
| 2006-01-08 | 0.0261 |
| 2006-01-07 | 0.0261 |
| 2006-01-06 | 0.0261 |
| 2006-01-05 | 0.0261 |
| 2006-01-04 | 0.0261 |
| 2006-01-03 | 0.0261 |
| 2006-01-02 | 0.0261 |
| 2006-01-01 | 0.0261 |
| 2005-12-31 | 0.0261 |
| 2005-12-30 | 0.0261 |
| 2005-12-29 | 0.0259 |
| 2005-12-28 | 0.0196 |
| 2005-12-27 | 0.0196 |
| 2005-12-26 | 0.0196 |
| 2005-12-25 | 0.0196 |
| 2005-12-24 | 0.0196 |
| 2005-12-23 | 0.0196 |
| 2005-12-22 | 0.0196 |
| 2005-12-21 | 0.0196 |
| 2005-12-20 | 0.0193 |
| 2005-12-19 | 0.0193 |
| 2005-12-18 | 0.0257 |
| 2005-12-17 | 0.0257 |
| 2005-12-16 | 0.0257 |
| 2005-12-15 | 0.0193 |
| 2005-12-14 | 0.0257 |
| 2005-12-13 | 0.0256 |
| 2005-12-12 | 0.0256 |
| 2005-12-11 | 0.0194 |
| 2005-12-10 | 0.0194 |
| 2005-12-09 | 0.0194 |
| 2005-12-08 | 0.0259 |
| 2005-12-07 | 0.0259 |
| 2005-12-06 | 0.0259 |
| 2005-12-05 | 0.0259 |
| 2005-12-04 | 0.0196 |
| 2005-12-03 | 0.0196 |
| 2005-12-02 | 0.0196 |
| 2005-12-01 | 0.0261 |
| 2005-11-30 | 0.0261 |
| 2005-11-29 | 0.0261 |
| 2005-11-28 | 0.0261 |
| 2005-11-27 | 0.0261 |
| 2005-11-26 | 0.0261 |
| 2005-11-25 | 0.0261 |
| 2005-11-24 | 0.0261 |
| 2005-11-23 | 0.0261 |
| 2005-11-22 | 0.0261 |
| 2005-11-21 | 0.0261 |
| 2005-11-20 | 0.0261 |
| 2005-11-19 | 0.0261 |
| 2005-11-18 | 0.0261 |
| 2005-11-17 | 0.0261 |
| 2005-11-16 | 0.0261 |
| 2005-11-15 | 0.0261 |
| 2005-11-14 | 0.0261 |
| 2005-11-13 | 0.0261 |
| 2005-11-12 | 0.0261 |
| 2005-11-11 | 0.0261 |
| 2005-11-10 | 0.026 |
| 2005-11-09 | 0.0261 |
| 2005-11-08 | 0.0262 |
| 2005-11-07 | 0.0261 |
| 2005-11-06 | 0.0258 |
| 2005-11-05 | 0.0258 |
| 2005-11-04 | 0.0258 |
| 2005-11-03 | 0.0256 |
| 2005-11-02 | 0.0317 |
| 2005-11-01 | 0.0319 |
| 2005-10-31 | 0.0319 |
| 2005-10-30 | 0.0316 |
| 2005-10-29 | 0.0316 |
| 2005-10-28 | 0.0316 |
| 2005-10-27 | 0.0314 |
| 2005-10-26 | 0.0253 |
| 2005-10-25 | 0.0252 |
| 2005-10-24 | 0.0318 |
| 2005-10-23 | 0.032 |
| 2005-10-22 | 0.032 |
| 2005-10-21 | 0.032 |
| 2005-10-20 | 0.0319 |
| 2005-10-19 | 0.0319 |
| 2005-10-18 | 0.032 |
| 2005-10-17 | 0.0317 |
| 2005-10-16 | 0.0316 |
| 2005-10-15 | 0.0316 |
| 2005-10-14 | 0.0316 |
| 2005-10-13 | 0.0318 |
| 2005-10-12 | 0.0318 |
| 2005-10-11 | 0.0318 |
| 2005-10-10 | 0.0316 |
| 2005-10-09 | 0.0315 |
| 2005-10-08 | 0.0315 |
| 2005-10-07 | 0.0315 |
| 2005-10-06 | 0.0315 |
| 2005-10-05 | 0.032 |
| 2005-10-04 | 0.0321 |
| 2005-10-03 | 0.0321 |
| 2005-10-02 | 0.0318 |
| 2005-10-01 | 0.0318 |
| 2005-09-30 | 0.0318 |
| 2005-09-29 | 0.0317 |
| 2005-09-28 | 0.0317 |
| 2005-09-27 | 0.0319 |
| 2005-09-26 | 0.0314 |
| 2005-09-25 | 0.0314 |
| 2005-09-24 | 0.0314 |
| 2005-09-23 | 0.0314 |
| 2005-09-22 | 0.0312 |
| 2005-09-21 | 0.0311 |
| 2005-09-20 | 0.0313 |
| 2005-09-19 | 0.0314 |
| 2005-09-18 | 0.0311 |
| 2005-09-17 | 0.0311 |
| 2005-09-16 | 0.0311 |
| 2005-09-15 | 0.0311 |
| 2005-09-14 | 0.0309 |
| 2005-09-13 | 0.0309 |
| 2005-09-12 | 0.0308 |
| 2005-09-11 | 0.0305 |
| 2005-09-10 | 0.0305 |
| 2005-09-09 | 0.0305 |
| 2005-09-08 | 0.0305 |
| 2005-09-07 | 0.0301 |
| 2005-09-06 | 0.0308 |
| 2005-09-05 | 0.0298 |
| 2005-09-04 | 0.0298 |
| 2005-09-03 | 0.0298 |
| 2005-09-02 | 0.0298 |
| 2005-09-01 | 0.0302 |
| 2005-08-31 | 0.0308 |
| 2005-08-30 | 0.0311 |
| 2005-08-29 | 0.031 |
| 2005-08-28 | 0.0309 |
| 2005-08-27 | 0.0309 |
| 2005-08-26 | 0.0309 |
| 2005-08-25 | 0.0307 |
| 2005-08-24 | 0.0309 |
| 2005-08-23 | 0.0305 |
| 2005-08-22 | 0.0297 |
| 2005-08-21 | 0.0299 |
| 2005-08-20 | 0.0299 |
| 2005-08-19 | 0.0299 |
| 2005-08-18 | 0.0298 |
| 2005-08-17 | 0.0296 |
| 2005-08-16 | 0.0294 |
| 2005-08-15 | 0.0294 |
| 2005-08-14 | 0.0292 |
| 2005-08-13 | 0.0292 |
| 2005-08-12 | 0.0292 |
| 2005-08-11 | 0.0291 |
| 2005-08-10 | 0.0294 |
| 2005-08-09 | 0.0294 |
| 2005-08-08 | 0.0295 |
| 2005-08-07 | 0.0296 |
| 2005-08-06 | 0.0296 |
| 2005-08-05 | 0.0296 |
| 2005-08-04 | 0.0294 |
| 2005-08-03 | 0.0294 |
| 2005-08-02 | 0.0297 |
| 2005-08-01 | 0.0298 |
| 2005-07-31 | 0.0302 |
| 2005-07-30 | 0.0302 |
| 2005-07-29 | 0.0302 |
| 2005-07-28 | 0.0306 |
| 2005-07-27 | 0.0308 |
| 2005-07-26 | 0.031 |
| 2005-07-25 | 0.0309 |
| 2005-07-24 | 0.0309 |
| 2005-07-23 | 0.0309 |
| 2005-07-22 | 0.0309 |
| 2005-07-21 | 0.0301 |
| 2005-07-20 | 0.0302 |
| 2005-07-19 | 0.0304 |
| 2005-07-18 | 0.0305 |
| 2005-07-17 | 0.0306 |
| 2005-07-16 | 0.0306 |
| 2005-07-15 | 0.0306 |
| 2005-07-14 | 0.0306 |
| 2005-07-13 | 0.0307 |
| 2005-07-12 | 0.0303 |
| 2005-07-11 | 0.0309 |
| 2005-07-10 | 0.0312 |
| 2005-07-09 | 0.0312 |
| 2005-07-08 | 0.0312 |
| 2005-07-07 | 0.0312 |
| 2005-07-06 | 0.0311 |
| 2005-07-05 | 0.0311 |
| 2005-07-04 | 0.031 |
| 2005-07-03 | 0.031 |
| 2005-07-02 | 0.031 |
| 2005-07-01 | 0.031 |
| 2005-06-30 | 0.0307 |
| 2005-06-29 | 0.0307 |
| 2005-06-28 | 0.0307 |
| 2005-06-27 | 0.0305 |
| 2005-06-26 | 0.0306 |
| 2005-06-25 | 0.0306 |
| 2005-06-24 | 0.0306 |
| 2005-06-23 | 0.0308 |
| 2005-06-22 | 0.0305 |
| 2005-06-21 | 0.0304 |
| 2005-06-20 | 0.0305 |
| 2005-06-19 | 0.0302 |
| 2005-06-18 | 0.0302 |
| 2005-06-17 | 0.0302 |
| 2005-06-16 | 0.0306 |
| 2005-06-15 | 0.0307 |
| 2005-06-14 | 0.0312 |
| 2005-06-13 | 0.0308 |
| 2005-06-12 | 0.0308 |
| 2005-06-11 | 0.0308 |
| 2005-06-10 | 0.0308 |
| 2005-06-09 | 0.0306 |
| 2005-06-08 | 0.0305 |
| 2005-06-07 | 0.0305 |
| 2005-06-06 | 0.0305 |
| 2005-06-05 | 0.0307 |
| 2005-06-04 | 0.0307 |
| 2005-06-03 | 0.0307 |
| 2005-06-02 | 0.0305 |
| 2005-06-01 | 0.0307 |
| 2005-05-31 | 0.0305 |
| 2005-05-30 | 0.0298 |
| 2005-05-29 | 0.0298 |
| 2005-05-28 | 0.0298 |
| 2005-05-27 | 0.0298 |
| 2005-05-26 | 0.03 |
| 2005-05-25 | 0.0298 |
| 2005-05-24 | 0.0298 |
| 2005-05-23 | 0.0298 |
| 2005-05-22 | 0.0299 |
| 2005-05-21 | 0.0299 |
| 2005-05-20 | 0.0299 |
| 2005-05-19 | 0.0297 |
| 2005-05-18 | 0.0296 |
| 2005-05-17 | 0.0297 |
| 2005-05-16 | 0.0296 |
| 2005-05-15 | 0.0297 |
| 2005-05-14 | 0.0297 |
| 2005-05-13 | 0.0297 |
| 2005-05-12 | 0.0296 |
| 2005-05-11 | 0.0294 |
| 2005-05-10 | 0.0351 |
| 2005-05-09 | 0.0352 |
| 2005-05-08 | 0.0293 |
| 2005-05-07 | 0.0293 |
| 2005-05-06 | 0.0293 |
| 2005-05-05 | 0.0349 |
| 2005-05-04 | 0.0349 |
| 2005-05-03 | 0.0351 |
| 2005-05-02 | 0.0293 |
| 2005-05-01 | 0.0293 |
| 2005-04-30 | 0.0293 |
| 2005-04-29 | 0.0293 |
| 2005-04-28 | 0.035 |
| 2005-04-27 | 0.0349 |
| 2005-04-26 | 0.0348 |
| 2005-04-25 | 0.0347 |
| 2005-04-24 | 0.0345 |
| 2005-04-23 | 0.0345 |
| 2005-04-22 | 0.0345 |
| 2005-04-21 | 0.0345 |
| 2005-04-20 | 0.0345 |
| 2005-04-19 | 0.0345 |
| 2005-04-18 | 0.0289 |
| 2005-04-17 | 0.0293 |
| 2005-04-16 | 0.0293 |
| 2005-04-15 | 0.0293 |
| 2005-04-14 | 0.0293 |
| 2005-04-13 | 0.029 |
| 2005-04-12 | 0.0291 |
| 2005-04-11 | 0.0347 |
| 2005-04-10 | 0.0349 |
| 2005-04-09 | 0.0349 |
| 2005-04-08 | 0.0349 |
| 2005-04-07 | 0.0293 |
| 2005-04-06 | 0.0351 |
| 2005-04-05 | 0.0351 |
| 2005-04-04 | 0.035 |
| 2005-04-03 | 0.035 |
| 2005-04-02 | 0.035 |
| 2005-04-01 | 0.035 |
| 2005-03-31 | 0.0348 |
| 2005-03-30 | 0.0291 |
| 2005-03-29 | 0.0349 |
| 2005-03-28 | 0.0292 |
| 2005-03-27 | 0.0291 |
| 2005-03-26 | 0.0291 |
| 2005-03-25 | 0.0291 |
| 2005-03-24 | 0.0291 |
| 2005-03-23 | 0.029 |
| 2005-03-22 | 0.0345 |
| 2005-03-21 | 0.0343 |
| 2005-03-20 | 0.0339 |
| 2005-03-19 | 0.0339 |
| 2005-03-18 | 0.0339 |
| 2005-03-17 | 0.0337 |
| 2005-03-16 | 0.0336 |
| 2005-03-15 | 0.0339 |
| 2005-03-14 | 0.0338 |
| 2005-03-13 | 0.0336 |
| 2005-03-12 | 0.0336 |
| 2005-03-11 | 0.0336 |
| 2005-03-10 | 0.0336 |
| 2005-03-09 | 0.0337 |
| 2005-03-08 | 0.0338 |
| 2005-03-07 | 0.0342 |
| 2005-03-06 | 0.0341 |
| 2005-03-05 | 0.0341 |
| 2005-03-04 | 0.0341 |
| 2005-03-03 | 0.0344 |
| 2005-03-02 | 0.0344 |
| 2005-03-01 | 0.0342 |
| 2005-02-28 | 0.0341 |
| 2005-02-27 | 0.0341 |
| 2005-02-26 | 0.0341 |
| 2005-02-25 | 0.0341 |
| 2005-02-24 | 0.0342 |
| 2005-02-23 | 0.0341 |
| 2005-02-22 | 0.034 |
| 2005-02-21 | 0.0345 |
| 2005-02-20 | 0.0345 |
| 2005-02-19 | 0.0345 |
| 2005-02-18 | 0.0345 |
| 2005-02-17 | 0.0345 |
| 2005-02-16 | 0.0346 |
| 2005-02-15 | 0.0347 |
| 2005-02-14 | 0.0348 |
| 2005-02-13 | 0.0351 |
| 2005-02-12 | 0.0351 |
| 2005-02-11 | 0.0351 |
| 2005-02-10 | 0.0351 |
| 2005-02-09 | 0.0294 |
| 2005-02-08 | 0.0353 |
| 2005-02-07 | 0.0353 |
| 2005-02-06 | 0.035 |
| 2005-02-05 | 0.035 |
| 2005-02-04 | 0.035 |
| 2005-02-03 | 0.0347 |
| 2005-02-02 | 0.0345 |
| 2005-02-01 | 0.0345 |
| 2005-01-31 | 0.0346 |
| 2005-01-30 | 0.0345 |
| 2005-01-29 | 0.0345 |
| 2005-01-28 | 0.0345 |
| 2005-01-27 | 0.0346 |
| 2005-01-26 | 0.0345 |
| 2005-01-25 | 0.0348 |
| 2005-01-24 | 0.0346 |
| 2005-01-23 | 0.0346 |
| 2005-01-22 | 0.0346 |
| 2005-01-21 | 0.0346 |
| 2005-01-20 | 0.0348 |
| 2005-01-19 | 0.0347 |
| 2005-01-18 | 0.0347 |
| 2005-01-17 | 0.0344 |
| 2005-01-16 | 0.0344 |
| 2005-01-15 | 0.0344 |
| 2005-01-14 | 0.0344 |
| 2005-01-13 | 0.0342 |
| 2005-01-12 | 0.0341 |
| 2005-01-11 | 0.0344 |
| 2005-01-10 | 0.0345 |
| 2005-01-09 | 0.0346 |
| 2005-01-08 | 0.0346 |
| 2005-01-07 | 0.0346 |
| 2005-01-06 | 0.0342 |
| 2005-01-05 | 0.034 |
| 2005-01-04 | 0.034 |
| 2005-01-03 | 0.0334 |
| 2005-01-02 | 0.0333 |
| 2005-01-01 | 0.0333 |
| 2004-12-31 | 0.0333 |
| 2004-12-30 | 0.033 |
| 2004-12-29 | 0.0331 |
| 2004-12-28 | 0.0331 |
| 2004-12-27 | 0.033 |
| 2004-12-26 | 0.0333 |
| 2004-12-25 | 0.0333 |
| 2004-12-24 | 0.0333 |
| 2004-12-23 | 0.0333 |
| 2004-12-22 | 0.0336 |
| 2004-12-21 | 0.0337 |
| 2004-12-20 | 0.0337 |
| 2004-12-19 | 0.0339 |
| 2004-12-18 | 0.0339 |
| 2004-12-17 | 0.0339 |
| 2004-12-16 | 0.034 |
| 2004-12-15 | 0.0336 |
| 2004-12-14 | 0.0339 |
| 2004-12-13 | 0.0339 |
| 2004-12-12 | 0.0341 |
| 2004-12-11 | 0.0341 |
| 2004-12-10 | 0.0341 |
| 2004-12-09 | 0.0282 |
| 2004-12-08 | 0.0338 |
| 2004-12-07 | 0.0336 |
| 2004-12-06 | 0.0336 |
| 2004-12-05 | 0.0336 |
| 2004-12-04 | 0.0336 |
| 2004-12-03 | 0.0336 |
| 2004-12-02 | 0.034 |
| 2004-12-01 | 0.0339 |
| 2004-11-30 | 0.034 |
| 2004-11-29 | 0.034 |
| 2004-11-28 | 0.034 |
| 2004-11-27 | 0.034 |
| 2004-11-26 | 0.034 |
| 2004-11-25 | 0.0343 |
| 2004-11-24 | 0.0343 |
| 2004-11-23 | 0.0345 |
| 2004-11-22 | 0.0346 |
| 2004-11-21 | 0.0347 |
| 2004-11-20 | 0.0347 |
| 2004-11-19 | 0.0347 |
| 2004-11-18 | 0.0348 |
| 2004-11-17 | 0.0346 |
| 2004-11-16 | 0.0348 |
| 2004-11-15 | 0.0349 |
| 2004-11-14 | 0.0348 |
| 2004-11-13 | 0.0348 |
| 2004-11-12 | 0.0348 |
| 2004-11-11 | 0.0349 |
| 2004-11-10 | 0.035 |
| 2004-11-09 | 0.035 |
| 2004-11-08 | 0.0349 |
| 2004-11-07 | 0.0348 |
| 2004-11-06 | 0.0348 |
| 2004-11-05 | 0.0348 |
| 2004-11-04 | 0.035 |
| 2004-11-03 | 0.0352 |
| 2004-11-02 | 0.0356 |
| 2004-11-01 | 0.0354 |
| 2004-10-31 | 0.0353 |
| 2004-10-30 | 0.0353 |
| 2004-10-29 | 0.0353 |
| 2004-10-28 | 0.0354 |
| 2004-10-27 | 0.0355 |
| 2004-10-26 | 0.0352 |
| 2004-10-25 | 0.0352 |
| 2004-10-24 | 0.0357 |
| 2004-10-23 | 0.0357 |
| 2004-10-22 | 0.0357 |
| 2004-10-21 | 0.0357 |
| 2004-10-20 | 0.0358 |
| 2004-10-19 | 0.0359 |
| 2004-10-18 | 0.036 |
| 2004-10-17 | 0.0361 |
| 2004-10-16 | 0.0361 |
| 2004-10-15 | 0.0361 |
| 2004-10-14 | 0.0363 |
| 2004-10-13 | 0.0365 |
| 2004-10-12 | 0.0366 |
| 2004-10-11 | 0.0364 |
| 2004-10-10 | 0.0362 |
| 2004-10-09 | 0.0362 |
| 2004-10-08 | 0.0362 |
| 2004-10-07 | 0.0366 |
| 2004-10-06 | 0.0364 |
| 2004-10-05 | 0.0363 |
| 2004-10-04 | 0.0303 |
| 2004-10-03 | 0.036 |
| 2004-10-02 | 0.036 |
| 2004-10-01 | 0.036 |
| 2004-09-30 | 0.0359 |
| 2004-09-29 | 0.0362 |
| 2004-09-28 | 0.0362 |
| 2004-09-27 | 0.0302 |
| 2004-09-26 | 0.0303 |
| 2004-09-25 | 0.0303 |
| 2004-09-24 | 0.0303 |
| 2004-09-23 | 0.0302 |
| 2004-09-22 | 0.0303 |
| 2004-09-21 | 0.0363 |
| 2004-09-20 | 0.0306 |
| 2004-09-19 | 0.0306 |
| 2004-09-18 | 0.0306 |
| 2004-09-17 | 0.0306 |
| 2004-09-16 | 0.0306 |
| 2004-09-15 | 0.0309 |
| 2004-09-14 | 0.0305 |
| 2004-09-13 | 0.0306 |
| 2004-09-12 | 0.0305 |
| 2004-09-11 | 0.0305 |
| 2004-09-10 | 0.0305 |
| 2004-09-09 | 0.0307 |
| 2004-09-08 | 0.0307 |
| 2004-09-07 | 0.031 |
| 2004-09-06 | 0.031 |
| 2004-09-05 | 0.0311 |
| 2004-09-04 | 0.0311 |
| 2004-09-03 | 0.0311 |
| 2004-09-02 | 0.0309 |
| 2004-09-01 | 0.0308 |
| 2004-08-31 | 0.0308 |
| 2004-08-30 | 0.0311 |
| 2004-08-29 | 0.0313 |
| 2004-08-28 | 0.0313 |
| 2004-08-27 | 0.0313 |
| 2004-08-26 | 0.031 |
| 2004-08-25 | 0.0311 |