Naira<=>CFA Franc BCEAO. Historical prices. Updated daily
| date | NGN/XOF |
|---|---|
| 2012-02-17 | 3.1568 |
| 2012-02-16 | 3.1822 |
| 2012-02-15 | 3.1443 |
| 2012-02-14 | 3.1329 |
| 2012-02-13 | 3.1212 |
| 2012-02-12 | 3.1311 |
| 2012-02-11 | 3.1311 |
| 2012-02-10 | 3.1031 |
| 2012-02-09 | 3.1021 |
| 2012-02-08 | 3.0861 |
| 2012-02-07 | 3.1151 |
| 2012-02-06 | 3.1286 |
| 2012-02-05 | 3.1105 |
| 2012-02-04 | 3.1105 |
| 2012-02-03 | 3.1191 |
| 2012-02-02 | 3.0895 |
| 2012-02-01 | 3.1146 |
| 2012-01-31 | 3.083 |
| 2012-01-30 | 3.0901 |
| 2012-01-29 | 3.1005 |
| 2012-01-28 | 3.1005 |
| 2012-01-27 | 3.1136 |
| 2012-01-26 | 3.1299 |
| 2012-01-25 | 3.1307 |
| 2012-01-24 | 3.1264 |
| 2012-01-23 | 3.1615 |
| 2012-01-22 | 3.1584 |
| 2012-01-21 | 3.1584 |
| 2012-01-20 | 3.1351 |
| 2012-01-19 | 3.1531 |
| 2012-01-18 | 3.1531 |
| 2012-01-17 | 3.1754 |
| 2012-01-16 | 3.1827 |
| 2012-01-15 | 3.1713 |
| 2012-01-14 | 3.1713 |
| 2012-01-13 | 3.1577 |
| 2012-01-12 | 3.1833 |
| 2012-01-11 | 3.168 |
| 2012-01-10 | 3.1677 |
| 2012-01-09 | 3.1898 |
| 2012-01-08 | 3.1693 |
| 2012-01-07 | 3.1693 |
| 2012-01-06 | 3.2067 |
| 2012-01-05 | 3.1739 |
| 2012-01-04 | 3.1421 |
| 2012-01-03 | 3.1155 |
| 2012-01-02 | 3.1204 |
| 2012-01-01 | 3.1236 |
| 2011-12-31 | 3.1236 |
| 2011-12-30 | 3.1088 |
| 2011-12-29 | 3.1201 |
| 2011-12-28 | 3.0641 |
| 2011-12-27 | 3.067 |
| 2011-12-26 | 3.0675 |
| 2011-12-25 | 3.067 |
| 2011-12-24 | 3.067 |
| 2011-12-23 | 3.0632 |
| 2011-12-22 | 3.0803 |
| 2011-12-21 | 3.0824 |
| 2011-12-20 | 3.1092 |
| 2011-12-19 | 3.1197 |
| 2011-12-18 | 3.108 |
| 2011-12-17 | 3.108 |
| 2011-12-16 | 3.1023 |
| 2011-12-15 | 3.1075 |
| 2011-12-14 | 3.1012 |
| 2011-12-13 | 3.0714 |
| 2011-12-12 | 3.0376 |
| 2011-12-11 | 3.03 |
| 2011-12-10 | 3.03 |
| 2011-12-09 | 3.0327 |
| 2011-12-08 | 3.0259 |
| 2011-12-07 | 3.0259 |
| 2011-12-06 | 3.0418 |
| 2011-12-05 | 3.0328 |
| 2011-12-04 | 3.0071 |
| 2011-12-03 | 3.0071 |
| 2011-12-02 | 3.0207 |
| 2011-12-01 | 3.0253 |
| 2011-11-30 | 3.0534 |
| 2011-11-29 | 3.076 |
| 2011-11-28 | 3.0853 |
| 2011-11-27 | 3.0711 |
| 2011-11-26 | 3.0711 |
| 2011-11-25 | 3.0872 |
| 2011-11-24 | 3.0698 |
| 2011-11-23 | 3.0574 |
| 2011-11-22 | 3.0569 |
| 2011-11-21 | 3.0584 |
| 2011-11-20 | 3.0475 |
| 2011-11-19 | 3.0475 |
| 2011-11-18 | 3.0658 |
| 2011-11-17 | 3.0712 |
| 2011-11-16 | 3.0488 |
| 2011-11-15 | 3.0325 |
| 2011-11-14 | 3.0051 |
| 2011-11-13 | 3.031 |
| 2011-11-12 | 3.031 |
| 2011-11-11 | 3.0377 |
| 2011-11-10 | 3.0606 |
| 2011-11-09 | 3.0104 |
| 2011-11-08 | 3.0277 |
| 2011-11-07 | 3.0232 |
| 2011-11-06 | 3.0207 |
| 2011-11-05 | 3.0207 |
| 2011-11-04 | 3.0377 |
| 2011-11-03 | 3.0438 |
| 2011-11-02 | 3.0341 |
| 2011-11-01 | 2.9753 |
| 2011-10-31 | 2.9248 |
| 2011-10-30 | 2.9016 |
| 2011-10-29 | 2.9016 |
| 2011-10-28 | 2.8938 |
| 2011-10-27 | 2.9361 |
| 2011-10-26 | 3.0258 |
| 2011-10-25 | 2.9689 |
| 2011-10-24 | 2.9775 |
| 2011-10-23 | 2.9909 |
| 2011-10-22 | 2.9909 |
| 2011-10-21 | 3.0524 |
| 2011-10-20 | 3.035 |
| 2011-10-19 | 2.9907 |
| 2011-10-18 | 2.9387 |
| 2011-10-17 | 2.9486 |
| 2011-10-16 | 2.9601 |
| 2011-10-15 | 2.9601 |
| 2011-10-14 | 2.9761 |
| 2011-10-13 | 2.8966 |
| 2011-10-12 | 2.9364 |
| 2011-10-11 | 2.9265 |
| 2011-10-10 | 2.9689 |
| 2011-10-09 | 2.9728 |
| 2011-10-08 | 2.9728 |
| 2011-10-07 | 3.0266 |
| 2011-10-06 | 3.0873 |
| 2011-10-05 | 3.0868 |
| 2011-10-04 | 3.109 |
| 2011-10-03 | 3.1039 |
| 2011-10-02 | 3.0659 |
| 2011-10-01 | 3.0659 |
| 2011-09-30 | 3.0506 |
| 2011-09-29 | 3.0654 |
| 2011-09-28 | 3.0536 |
| 2011-09-27 | 3.0734 |
| 2011-09-26 | 3.1021 |
| 2011-09-25 | 3.1021 |
| 2011-09-24 | 3.1021 |
| 2011-09-23 | 3.0757 |
| 2011-09-22 | 3.0607 |
| 2011-09-21 | 3.0437 |
| 2011-09-20 | 3.05 |
| 2011-09-19 | 3.0598 |
| 2011-09-18 | 3.0785 |
| 2011-09-17 | 3.0785 |
| 2011-09-16 | 3.0453 |
| 2011-09-15 | 3.0234 |
| 2011-09-14 | 3.0566 |
| 2011-09-13 | 3.0879 |
| 2011-09-12 | 3.11 |
| 2011-09-11 | 3.0581 |
| 2011-09-10 | 3.0581 |
| 2011-09-09 | 3.1054 |
| 2011-09-08 | 3.0354 |
| 2011-09-07 | 2.9843 |
| 2011-09-06 | 3.0088 |
| 2011-09-05 | 2.9961 |
| 2011-09-04 | 2.9722 |
| 2011-09-03 | 2.9722 |
| 2011-09-02 | 2.9852 |
| 2011-09-01 | 2.9726 |
| 2011-08-31 | 2.9475 |
| 2011-08-30 | 2.936 |
| 2011-08-29 | 2.9198 |
| 2011-08-28 | 2.9413 |
| 2011-08-27 | 2.9413 |
| 2011-08-26 | 2.9233 |
| 2011-08-25 | 2.9455 |
| 2011-08-24 | 3.0119 |
| 2011-08-23 | 2.916 |
| 2011-08-22 | 2.931 |
| 2011-08-21 | 2.9668 |
| 2011-08-20 | 2.9668 |
| 2011-08-19 | 2.9652 |
| 2011-08-18 | 2.9838 |
| 2011-08-17 | 2.9533 |
| 2011-08-16 | 2.9671 |
| 2011-08-15 | 2.9541 |
| 2011-08-14 | 2.9882 |
| 2011-08-13 | 2.9882 |
| 2011-08-12 | 2.9988 |
| 2011-08-11 | 2.9937 |
| 2011-08-10 | 3.0336 |
| 2011-08-09 | 3.0007 |
| 2011-08-08 | 3.0387 |
| 2011-08-07 | 3.0301 |
| 2011-08-06 | 3.0298 |
| 2011-08-05 | 2.9928 |
| 2011-08-04 | 3.0629 |
| 2011-08-03 | 3.0037 |
| 2011-08-02 | 3.0401 |
| 2011-08-01 | 3.0216 |
| 2011-07-31 | 3.0086 |
| 2011-07-30 | 3.0086 |
| 2011-07-29 | 2.9812 |
| 2011-07-28 | 2.9928 |
| 2011-07-27 | 2.9873 |
| 2011-07-26 | 2.9722 |
| 2011-07-25 | 2.9959 |
| 2011-07-24 | 2.9939 |
| 2011-07-23 | 2.9939 |
| 2011-07-22 | 3.0031 |
| 2011-07-21 | 2.9896 |
| 2011-07-20 | 3.0192 |
| 2011-07-19 | 3.0574 |
| 2011-07-18 | 3.0389 |
| 2011-07-17 | 3.0295 |
| 2011-07-16 | 3.0476 |
| 2011-07-15 | 3.0332 |
| 2011-07-14 | 3.0663 |
| 2011-07-13 | 3.0231 |
| 2011-07-12 | 3.0881 |
| 2011-07-11 | 3.0687 |
| 2011-07-10 | 2.9987 |
| 2011-07-09 | 2.9987 |
| 2011-07-08 | 3.0284 |
| 2011-07-07 | 2.9521 |
| 2011-07-06 | 3.0451 |
| 2011-07-05 | 2.9733 |
| 2011-07-04 | 2.9628 |
| 2011-07-03 | 3.0153 |
| 2011-07-02 | 3.0153 |
| 2011-07-01 | 2.987 |
| 2011-06-30 | 2.9799 |
| 2011-06-29 | 2.9784 |
| 2011-06-28 | 2.9798 |
| 2011-06-27 | 2.9328 |
| 2011-06-26 | 2.9197 |
| 2011-06-25 | 2.9197 |
| 2011-06-24 | 2.9561 |
| 2011-06-23 | 2.9394 |
| 2011-06-22 | 2.9429 |
| 2011-06-21 | 2.9192 |
| 2011-06-20 | 2.9327 |
| 2011-06-19 | 2.9475 |
| 2011-06-18 | 2.9475 |
| 2011-06-17 | 2.9089 |
| 2011-06-16 | 2.9116 |
| 2011-06-15 | 2.953 |
| 2011-06-14 | 2.9007 |
| 2011-06-13 | 2.8836 |
| 2011-06-12 | 2.9258 |
| 2011-06-11 | 2.9258 |
| 2011-06-10 | 2.9227 |
| 2011-06-09 | 2.9199 |
| 2011-06-08 | 2.9007 |
| 2011-06-07 | 2.8742 |
| 2011-06-06 | 2.9301 |
| 2011-06-05 | 2.912 |
| 2011-06-04 | 2.912 |
| 2011-06-03 | 2.9128 |
| 2011-06-02 | 2.9066 |
| 2011-06-01 | 2.9576 |
| 2011-05-31 | 2.9375 |
| 2011-05-30 | 2.9249 |
| 2011-05-29 | 2.9522 |
| 2011-05-28 | 2.9522 |
| 2011-05-27 | 2.9316 |
| 2011-05-26 | 2.9681 |
| 2011-05-25 | 2.9412 |
| 2011-05-24 | 2.9733 |
| 2011-05-23 | 2.9561 |
| 2011-05-22 | 2.9495 |
| 2011-05-21 | 2.9495 |
| 2011-05-20 | 2.9715 |
| 2011-05-19 | 2.9462 |
| 2011-05-18 | 2.9549 |
| 2011-05-17 | 2.9656 |
| 2011-05-16 | 2.987 |
| 2011-05-15 | 2.9692 |
| 2011-05-14 | 2.9692 |
| 2011-05-13 | 2.9907 |
| 2011-05-12 | 2.9194 |
| 2011-05-11 | 2.9461 |
| 2011-05-10 | 2.9166 |
| 2011-05-09 | 2.8659 |
| 2011-05-08 | 2.8789 |
| 2011-05-07 | 2.8789 |
| 2011-05-06 | 2.9264 |
| 2011-05-05 | 2.9106 |
| 2011-05-04 | 2.8495 |
| 2011-05-03 | 2.8491 |
| 2011-05-02 | 2.8639 |
| 2011-05-01 | 2.8524 |
| 2011-04-30 | 2.8524 |
| 2011-04-29 | 2.8681 |
| 2011-04-28 | 2.9005 |
| 2011-04-27 | 2.9029 |
| 2011-04-26 | 2.8792 |
| 2011-04-25 | 2.9069 |
| 2011-04-24 | 2.9038 |
| 2011-04-23 | 2.9038 |
| 2011-04-22 | 2.9092 |
| 2011-04-21 | 2.9216 |
| 2011-04-20 | 2.9631 |
| 2011-04-19 | 2.9548 |
| 2011-04-18 | 2.9637 |
| 2011-04-17 | 2.9306 |
| 2011-04-16 | 2.9306 |
| 2011-04-15 | 2.9421 |
| 2011-04-14 | 2.9142 |
| 2011-04-13 | 2.9246 |
| 2011-04-12 | 2.9446 |
| 2011-04-11 | 2.9725 |
| 2011-04-10 | 2.9747 |
| 2011-04-09 | 2.9747 |
| 2011-04-08 | 2.9534 |
| 2011-04-07 | 2.9796 |
| 2011-04-06 | 2.9942 |
| 2011-04-05 | 2.9978 |
| 2011-04-04 | 3.0003 |
| 2011-04-03 | 2.9907 |
| 2011-04-02 | 2.9907 |
| 2011-04-01 | 2.9873 |
| 2011-03-31 | 2.9964 |
| 2011-03-30 | 2.9826 |
| 2011-03-29 | 2.9793 |
| 2011-03-28 | 2.9774 |
| 2011-03-27 | 2.983 |
| 2011-03-26 | 2.983 |
| 2011-03-25 | 3.0056 |
| 2011-03-24 | 2.9508 |
| 2011-03-23 | 2.9903 |
| 2011-03-22 | 3.003 |
| 2011-03-21 | 2.9924 |
| 2011-03-20 | 2.991 |
| 2011-03-19 | 2.991 |
| 2011-03-18 | 2.9846 |
| 2011-03-17 | 2.9729 |
| 2011-03-16 | 3.0304 |
| 2011-03-15 | 3.0078 |
| 2011-03-14 | 3.05 |
| 2011-03-13 | 3.0722 |
| 2011-03-12 | 3.0722 |
| 2011-03-11 | 3.0505 |
| 2011-03-10 | 3.0688 |
| 2011-03-09 | 3.0589 |
| 2011-03-08 | 3.0543 |
| 2011-03-07 | 3.0549 |
| 2011-03-06 | 3.0444 |
| 2011-03-05 | 3.0444 |
| 2011-03-04 | 3.0417 |
| 2011-03-03 | 3.06 |
| 2011-03-02 | 3.0716 |
| 2011-03-01 | 3.1021 |
| 2011-02-28 | 3.0958 |
| 2011-02-27 | 3.1134 |
| 2011-02-26 | 3.1134 |
| 2011-02-25 | 3.1261 |
| 2011-02-24 | 3.1325 |
| 2011-02-23 | 3.1327 |
| 2011-02-22 | 3.1006 |
| 2011-02-21 | 3.13 |
| 2011-02-20 | 3.1324 |
| 2011-02-19 | 3.1324 |
| 2011-02-18 | 3.136 |
| 2011-02-17 | 3.1679 |
| 2011-02-16 | 3.178 |
| 2011-02-15 | 3.2076 |
| 2011-02-14 | 3.1975 |
| 2011-02-13 | 3.1802 |
| 2011-02-12 | 3.1802 |
| 2011-02-11 | 3.1659 |
| 2011-02-10 | 3.1728 |
| 2011-02-09 | 3.1428 |
| 2011-02-08 | 3.1641 |
| 2011-02-07 | 3.1701 |
| 2011-02-06 | 3.1555 |
| 2011-02-05 | 3.1429 |
| 2011-02-04 | 3.1381 |
| 2011-02-03 | 3.1514 |
| 2011-02-02 | 3.1584 |
| 2011-02-01 | 3.1207 |
| 2011-01-31 | 3.1223 |
| 2011-01-30 | 3.155 |
| 2011-01-29 | 3.155 |
| 2011-01-28 | 3.1652 |
| 2011-01-27 | 3.1521 |
| 2011-01-26 | 3.1624 |
| 2011-01-25 | 3.1528 |
| 2011-01-24 | 3.1921 |
| 2011-01-23 | 3.17 |
| 2011-01-22 | 3.1803 |
| 2011-01-21 | 3.1749 |
| 2011-01-20 | 3.1855 |
| 2011-01-19 | 3.2197 |
| 2011-01-18 | 3.2216 |
| 2011-01-17 | 3.2161 |
| 2011-01-16 | 3.204 |
| 2011-01-15 | 3.204 |
| 2011-01-14 | 3.232 |
| 2011-01-13 | 3.2069 |
| 2011-01-12 | 3.2803 |
| 2011-01-11 | 3.313 |
| 2011-01-10 | 3.2883 |
| 2011-01-09 | 3.3162 |
| 2011-01-08 | 3.2719 |
| 2011-01-07 | 3.3047 |
| 2011-01-06 | 3.3148 |
| 2011-01-05 | 3.2475 |
| 2011-01-04 | 3.2399 |
| 2011-01-03 | 3.2394 |
| 2011-01-02 | 3.2375 |
| 2011-01-01 | 3.2375 |
| 2010-12-31 | 3.2266 |
| 2010-12-30 | 3.2664 |
| 2010-12-29 | 3.2098 |
| 2010-12-28 | 3.2807 |
| 2010-12-27 | 3.2525 |
| 2010-12-26 | 3.2599 |
| 2010-12-25 | 3.2599 |
| 2010-12-24 | 3.2721 |
| 2010-12-23 | 3.2805 |
| 2010-12-22 | 3.2657 |
| 2010-12-21 | 3.2492 |
| 2010-12-20 | 3.2282 |
| 2010-12-19 | 3.2126 |
| 2010-12-18 | 3.2126 |
| 2010-12-17 | 3.2301 |
| 2010-12-16 | 3.1714 |
| 2010-12-15 | 3.2097 |
| 2010-12-14 | 3.2596 |
| 2010-12-13 | 3.2074 |
| 2010-12-12 | 3.2611 |
| 2010-12-11 | 3.2611 |
| 2010-12-10 | 3.2811 |
| 2010-12-09 | 3.2915 |
| 2010-12-08 | 3.2251 |
| 2010-12-07 | 3.3235 |
| 2010-12-06 | 3.3019 |
| 2010-12-05 | 3.2774 |
| 2010-12-04 | 3.2774 |
| 2010-12-03 | 3.2579 |
| 2010-12-02 | 3.2828 |
| 2010-12-01 | 3.3133 |
| 2010-11-30 | 3.3174 |
| 2010-11-29 | 3.3141 |
| 2010-11-28 | 3.293 |
| 2010-11-27 | 3.2929 |
| 2010-11-26 | 3.2753 |
| 2010-11-25 | 3.2446 |
| 2010-11-24 | 3.249 |
| 2010-11-23 | 3.2385 |
| 2010-11-22 | 3.228 |
| 2010-11-21 | 3.1923 |
| 2010-11-20 | 3.1923 |
| 2010-11-19 | 3.2244 |
| 2010-11-18 | 3.2172 |
| 2010-11-17 | 3.1903 |
| 2010-11-16 | 3.2233 |
| 2010-11-15 | 3.2024 |
| 2010-11-14 | 3.1701 |
| 2010-11-13 | 3.1658 |
| 2010-11-12 | 3.1469 |
| 2010-11-11 | 3.1983 |
| 2010-11-10 | 3.1228 |
| 2010-11-09 | 3.1476 |
| 2010-11-08 | 3.1515 |
| 2010-11-07 | 3.1167 |
| 2010-11-06 | 3.1167 |
| 2010-11-05 | 3.1819 |
| 2010-11-04 | 3.1184 |
| 2010-11-03 | 3.0985 |
| 2010-11-02 | 3.1205 |
| 2010-11-01 | 3.17 |
| 2010-10-31 | 3.1366 |
| 2010-10-30 | 3.1366 |
| 2010-10-29 | 3.1482 |
| 2010-10-28 | 3.1187 |
| 2010-10-27 | 3.1418 |
| 2010-10-26 | 3.1538 |
| 2010-10-25 | 3.1308 |
| 2010-10-24 | 3.0948 |
| 2010-10-23 | 3.0948 |
| 2010-10-22 | 3.1175 |
| 2010-10-21 | 3.122 |
| 2010-10-20 | 3.0574 |
| 2010-10-19 | 3.1484 |
| 2010-10-18 | 3.036 |
| 2010-10-17 | 3.0604 |
| 2010-10-16 | 3.0607 |
| 2010-10-15 | 3.0741 |
| 2010-10-14 | 3.1072 |
| 2010-10-13 | 3.1149 |
| 2010-10-12 | 3.0873 |
| 2010-10-11 | 3.1266 |
| 2010-10-10 | 3.0983 |
| 2010-10-09 | 3.0983 |
| 2010-10-08 | 3.1293 |
| 2010-10-07 | 3.1411 |
| 2010-10-06 | 3.1443 |
| 2010-10-05 | 3.1012 |
| 2010-10-04 | 3.1444 |
| 2010-10-03 | 3.1131 |
| 2010-10-02 | 3.1131 |
| 2010-10-01 | 3.0822 |
| 2010-09-30 | 3.1218 |
| 2010-09-29 | 3.1443 |
| 2010-09-28 | 3.155 |
| 2010-09-27 | 3.1689 |
| 2010-09-26 | 3.2269 |
| 2010-09-25 | 3.2269 |
| 2010-09-24 | 3.1904 |
| 2010-09-23 | 3.2402 |
| 2010-09-22 | 3.228 |
| 2010-09-21 | 3.2334 |
| 2010-09-20 | 3.292 |
| 2010-09-19 | 3.2993 |
| 2010-09-18 | 3.2993 |
| 2010-09-17 | 3.3131 |
| 2010-09-16 | 3.3089 |
| 2010-09-15 | 3.3432 |
| 2010-09-14 | 3.3442 |
| 2010-09-13 | 3.3697 |
| 2010-09-12 | 3.4053 |
| 2010-09-11 | 3.4053 |
| 2010-09-10 | 3.4093 |
| 2010-09-09 | 3.4215 |
| 2010-09-08 | 3.3902 |
| 2010-09-07 | 4.1238 |
| 2010-09-06 | 3.3696 |
| 2010-09-05 | 3.384 |
| 2010-09-04 | 3.384 |
| 2010-09-03 | 3.3731 |
| 2010-09-02 | 3.3801 |
| 2010-09-01 | 3.3763 |
| 2010-08-31 | 3.4015 |
| 2010-08-30 | 3.4105 |
| 2010-08-29 | 3.4059 |
| 2010-08-28 | 3.4059 |
| 2010-08-27 | 3.3909 |
| 2010-08-26 | 3.4193 |
| 2010-08-25 | 3.4432 |
| 2010-08-24 | 3.4535 |
| 2010-08-23 | 3.4567 |
| 2010-08-22 | 3.4328 |
| 2010-08-21 | 3.4328 |
| 2010-08-20 | 3.4363 |
| 2010-08-19 | 3.3947 |
| 2010-08-18 | 3.3889 |
| 2010-08-17 | 3.3799 |
| 2010-08-16 | 3.3915 |
| 2010-08-15 | 3.4025 |
| 2010-08-14 | 3.4025 |
| 2010-08-13 | 3.4191 |
| 2010-08-12 | 3.3919 |
| 2010-08-11 | 3.3945 |
| 2010-08-10 | 3.3207 |
| 2010-08-09 | 3.3044 |
| 2010-08-08 | 3.2984 |
| 2010-08-07 | 3.2984 |
| 2010-08-06 | 3.2761 |
| 2010-08-05 | 3.306 |
| 2010-08-04 | 3.3164 |
| 2010-08-03 | 3.3037 |
| 2010-08-02 | 3.3144 |
| 2010-08-01 | 3.3505 |
| 2010-07-31 | 3.3505 |
| 2010-07-30 | 3.3466 |
| 2010-07-29 | 3.338 |
| 2010-07-28 | 3.364 |
| 2010-07-27 | 3.3611 |
| 2010-07-26 | 3.3627 |
| 2010-07-25 | 3.3911 |
| 2010-07-24 | 3.3911 |
| 2010-07-23 | 3.389 |
| 2010-07-22 | 3.3861 |
| 2010-07-21 | 3.4262 |
| 2010-07-20 | 3.374 |
| 2010-07-19 | 3.3698 |
| 2010-07-18 | 3.3641 |
| 2010-07-17 | 3.3641 |
| 2010-07-16 | 3.3755 |
| 2010-07-15 | 3.3727 |
| 2010-07-14 | 3.4121 |
| 2010-07-13 | 3.4208 |
| 2010-07-12 | 3.4571 |
| 2010-07-11 | 3.4741 |
| 2010-07-10 | 3.4741 |
| 2010-07-09 | 3.4386 |
| 2010-07-08 | 3.4407 |
| 2010-07-07 | 3.4534 |
| 2010-07-06 | 3.4672 |
| 2010-07-05 | 3.504 |
| 2010-07-04 | 3.4954 |
| 2010-07-03 | 3.5631 |
| 2010-07-02 | 3.482 |
| 2010-07-01 | 3.5047 |
| 2010-06-30 | 3.5756 |
| 2010-06-29 | 3.5863 |
| 2010-06-28 | 3.545 |
| 2010-06-27 | 3.5374 |
| 2010-06-26 | 3.5374 |
| 2010-06-25 | 3.5145 |
| 2010-06-24 | 3.5083 |
| 2010-06-23 | 3.528 |
| 2010-06-22 | 3.5358 |
| 2010-06-21 | 3.5202 |
| 2010-06-20 | 3.505 |
| 2010-06-19 | 3.505 |
| 2010-06-18 | 3.5017 |
| 2010-06-17 | 3.4951 |
| 2010-06-16 | 3.5233 |
| 2010-06-15 | 3.5178 |
| 2010-06-14 | 3.5528 |
| 2010-06-13 | 3.5818 |
| 2010-06-12 | 3.5818 |
| 2010-06-11 | 3.5889 |
| 2010-06-10 | 3.5868 |
| 2010-06-09 | 3.6258 |
| 2010-06-08 | 3.6326 |
| 2010-06-07 | 3.6349 |
| 2010-06-06 | 3.6043 |
| 2010-06-05 | 3.6043 |
| 2010-06-04 | 3.619 |
| 2010-06-03 | 3.5767 |
| 2010-06-02 | 3.5518 |
| 2010-06-01 | 3.5237 |
| 2010-05-31 | 3.5302 |
| 2010-05-30 | 3.5044 |
| 2010-05-29 | 3.5044 |
| 2010-05-28 | 3.5311 |
| 2010-05-27 | 3.5003 |
| 2010-05-26 | 3.5538 |
| 2010-05-25 | 3.5013 |
| 2010-05-24 | 3.4987 |
| 2010-05-23 | 3.4421 |
| 2010-05-22 | 3.4421 |
| 2010-05-21 | 3.4141 |
| 2010-05-20 | 3.4445 |
| 2010-05-19 | 3.4757 |
| 2010-05-18 | 3.5268 |
| 2010-05-17 | 3.4995 |
| 2010-05-16 | 3.4613 |
| 2010-05-15 | 3.4613 |
| 2010-05-14 | 3.5073 |
| 2010-05-13 | 3.4794 |
| 2010-05-12 | 3.4474 |
| 2010-05-11 | 3.4446 |
| 2010-05-10 | 3.4382 |
| 2010-05-09 | 3.4262 |
| 2010-05-08 | 3.4262 |
| 2010-05-07 | 3.4314 |
| 2010-05-06 | 3.4397 |
| 2010-05-05 | 3.4048 |
| 2010-05-04 | 3.3442 |
| 2010-05-03 | 3.302 |
| 2010-05-02 | 3.2397 |
| 2010-05-01 | 3.2397 |
| 2010-04-30 | 3.2719 |
| 2010-04-29 | 3.2827 |
| 2010-04-28 | 3.3049 |
| 2010-04-27 | 3.3132 |
| 2010-04-26 | 3.2483 |
| 2010-04-25 | 3.2504 |
| 2010-04-24 | 3.2504 |
| 2010-04-23 | 3.2684 |
| 2010-04-22 | 3.2871 |
| 2010-04-21 | 3.2538 |
| 2010-04-20 | 3.2521 |
| 2010-04-19 | 3.246 |
| 2010-04-18 | 3.2444 |
| 2010-04-17 | 3.2444 |
| 2010-04-16 | 3.233 |
| 2010-04-15 | 3.2196 |
| 2010-04-14 | 3.1929 |
| 2010-04-13 | 3.2064 |
| 2010-04-12 | 3.2098 |
| 2010-04-11 | 3.2438 |
| 2010-04-10 | 3.2438 |
| 2010-04-09 | 3.2311 |
| 2010-04-08 | 3.256 |
| 2010-04-07 | 3.2767 |
| 2010-04-06 | 3.2677 |
| 2010-04-05 | 3.2404 |
| 2010-04-04 | 3.238 |
| 2010-04-03 | 3.238 |
| 2010-04-02 | 3.2316 |
| 2010-04-01 | 3.214 |
| 2010-03-31 | 3.2324 |
| 2010-03-30 | 3.257 |
| 2010-03-29 | 3.2378 |
| 2010-03-28 | 3.276 |
| 2010-03-27 | 3.276 |
| 2010-03-26 | 3.2743 |
| 2010-03-25 | 3.2978 |
| 2010-03-24 | 3.2955 |
| 2010-03-23 | 3.2539 |
| 2010-03-22 | 3.2238 |
| 2010-03-21 | 3.2272 |
| 2010-03-20 | 3.2272 |
| 2010-03-19 | 3.2331 |
| 2010-03-18 | 3.2096 |
| 2010-03-17 | 3.1807 |
| 2010-03-16 | 3.179 |
| 2010-03-15 | 3.1886 |
| 2010-03-14 | 3.2181 |
| 2010-03-13 | 3.2181 |
| 2010-03-12 | 3.1673 |
| 2010-03-11 | 3.1909 |
| 2010-03-10 | 3.2014 |
| 2010-03-09 | 3.2112 |
| 2010-03-08 | 3.2013 |
| 2010-03-07 | 3.2093 |
| 2010-03-06 | 3.2093 |
| 2010-03-05 | 3.202 |
| 2010-03-04 | 3.2228 |
| 2010-03-03 | 3.1894 |
| 2010-03-02 | 3.2016 |
| 2010-03-01 | 3.2161 |
| 2010-02-28 | 3.2085 |
| 2010-02-27 | 3.2085 |
| 2010-02-26 | 3.2005 |
| 2010-02-25 | 3.2248 |
| 2010-02-24 | 3.2244 |
| 2010-02-23 | 3.2302 |
| 2010-02-22 | 3.205 |
| 2010-02-21 | 3.2237 |
| 2010-02-20 | 3.2237 |
| 2010-02-19 | 3.1996 |
| 2010-02-18 | 3.1979 |
| 2010-02-17 | 3.1957 |
| 2010-02-16 | 3.1555 |
| 2010-02-15 | 3.1937 |
| 2010-02-14 | 3.1872 |
| 2010-02-13 | 3.1872 |
| 2010-02-12 | 3.1721 |
| 2010-02-11 | 3.1755 |
| 2010-02-10 | 3.1655 |
| 2010-02-09 | 3.152 |
| 2010-02-08 | 3.1714 |
| 2010-02-07 | 3.1572 |
| 2010-02-06 | 3.1572 |
| 2010-02-05 | 3.1648 |
| 2010-02-04 | 3.1569 |
| 2010-02-03 | 3.1255 |
| 2010-02-02 | 3.0926 |
| 2010-02-01 | 3.123 |
| 2010-01-31 | 3.1124 |
| 2010-01-30 | 3.1124 |
| 2010-01-29 | 3.138 |
| 2010-01-28 | 3.117 |
| 2010-01-27 | 3.1038 |
| 2010-01-26 | 3.0993 |
| 2010-01-25 | 3.0767 |
| 2010-01-24 | 3.0892 |
| 2010-01-23 | 3.0892 |
| 2010-01-22 | 3.0863 |
| 2010-01-21 | 3.097 |
| 2010-01-20 | 3.0957 |
| 2010-01-19 | 3.0691 |
| 2010-01-18 | 3.0349 |
| 2010-01-17 | 3.0203 |
| 2010-01-16 | 3.0203 |
| 2010-01-15 | 3.0196 |
| 2010-01-14 | 2.9882 |
| 2010-01-13 | 2.9815 |
| 2010-01-12 | 3.0036 |
| 2010-01-11 | 3.0013 |
| 2010-01-10 | 3.0417 |
| 2010-01-09 | 3.0417 |
| 2010-01-08 | 3.0155 |
| 2010-01-07 | 3.0674 |
| 2010-01-06 | 3.0442 |
| 2010-01-05 | 3.0655 |
| 2010-01-04 | 3.0344 |
| 2010-01-03 | 3.0473 |
| 2010-01-02 | 3.0473 |
| 2010-01-01 | 3.0702 |
| 2009-12-31 | 3.0694 |
| 2009-12-30 | 3.0451 |
| 2009-12-29 | 3.0445 |
| 2009-12-28 | 3.0422 |
| 2009-12-27 | 3.0622 |
| 2009-12-26 | 3.0622 |
| 2009-12-25 | 3.0603 |
| 2009-12-24 | 3.0605 |
| 2009-12-23 | 3.0703 |
| 2009-12-22 | 3.092 |
| 2009-12-21 | 3.0735 |
| 2009-12-20 | 3.0622 |
| 2009-12-19 | 3.0622 |
| 2009-12-18 | 3.0603 |
| 2009-12-17 | 3.0379 |
| 2009-12-16 | 3.0122 |
| 2009-12-15 | 3.0134 |
| 2009-12-14 | 2.9791 |
| 2009-12-13 | 2.9596 |
| 2009-12-12 | 2.9596 |
| 2009-12-11 | 2.9932 |
| 2009-12-10 | 2.965 |
| 2009-12-09 | 2.9868 |
| 2009-12-08 | 2.9411 |
| 2009-12-07 | 2.9126 |
| 2009-12-06 | 2.9156 |
| 2009-12-05 | 2.9156 |
| 2009-12-04 | 2.9491 |
| 2009-12-03 | 2.9093 |
| 2009-12-02 | 2.9346 |
| 2009-12-01 | 2.9833 |
| 2009-11-30 | 2.95 |
| 2009-11-29 | 2.937 |
| 2009-11-28 | 2.937 |
| 2009-11-27 | 2.9291 |
| 2009-11-26 | 2.9189 |
| 2009-11-25 | 2.8924 |
| 2009-11-24 | 2.9361 |
| 2009-11-23 | 2.9227 |
| 2009-11-22 | 2.9472 |
| 2009-11-21 | 2.9472 |
| 2009-11-20 | 2.9384 |
| 2009-11-19 | 2.9163 |
| 2009-11-18 | 2.9101 |
| 2009-11-17 | 2.9021 |
| 2009-11-16 | 2.8797 |
| 2009-11-15 | 2.8983 |
| 2009-11-14 | 2.8983 |
| 2009-11-13 | 2.8945 |
| 2009-11-12 | 2.9021 |
| 2009-11-11 | 2.8899 |
| 2009-11-10 | 2.868 |
| 2009-11-09 | 2.8736 |
| 2009-11-08 | 2.9108 |
| 2009-11-07 | 2.9108 |
| 2009-11-06 | 2.9084 |
| 2009-11-05 | 2.8885 |
| 2009-11-04 | 2.9088 |
| 2009-11-03 | 2.9462 |
| 2009-11-02 | 2.9373 |
| 2009-11-01 | 2.9233 |
| 2009-10-31 | 2.9233 |
| 2009-10-30 | 2.9509 |
| 2009-10-29 | 2.9182 |
| 2009-10-28 | 2.9561 |
| 2009-10-27 | 2.9224 |
| 2009-10-26 | 2.9149 |
| 2009-10-25 | 2.8967 |
| 2009-10-24 | 2.8967 |
| 2009-10-23 | 2.9099 |
| 2009-10-22 | 2.9116 |
| 2009-10-21 | 2.9145 |
| 2009-10-20 | 2.9323 |
| 2009-10-19 | 2.9232 |
| 2009-10-18 | 2.9487 |
| 2009-10-17 | 2.9487 |
| 2009-10-16 | 2.9006 |
| 2009-10-15 | 2.8896 |
| 2009-10-14 | 2.877 |
| 2009-10-13 | 2.9141 |
| 2009-10-12 | 2.965 |
| 2009-10-11 | 2.9769 |
| 2009-10-10 | 2.9769 |
| 2009-10-09 | 2.9834 |
| 2009-10-08 | 2.9717 |
| 2009-10-07 | 2.9912 |
| 2009-10-06 | 3.0513 |
| 2009-10-05 | 3.0353 |
| 2009-10-04 | 3.0876 |
| 2009-10-03 | 3.0876 |
| 2009-10-02 | 3.0867 |
| 2009-10-01 | 3.0536 |
| 2009-09-30 | 3.0407 |
| 2009-09-29 | 2.9923 |
| 2009-09-28 | 2.958 |
| 2009-09-27 | 2.9774 |
| 2009-09-26 | 2.9774 |
| 2009-09-25 | 2.9714 |
| 2009-09-24 | 2.976 |
| 2009-09-23 | 2.923 |
| 2009-09-22 | 2.8542 |
| 2009-09-21 | 2.8802 |
| 2009-09-20 | 2.9008 |
| 2009-09-19 | 2.9008 |
| 2009-09-18 | 2.8932 |
| 2009-09-17 | 2.9019 |
| 2009-09-16 | 2.9036 |
| 2009-09-15 | 2.9084 |
| 2009-09-14 | 2.9103 |
| 2009-09-13 | 2.9152 |
| 2009-09-12 | 2.9152 |
| 2009-09-11 | 2.9223 |
| 2009-09-10 | 2.909 |
| 2009-09-09 | 2.9222 |
| 2009-09-08 | 2.9328 |
| 2009-09-07 | 2.9643 |
| 2009-09-06 | 2.99 |
| 2009-09-05 | 2.99 |
| 2009-09-04 | 2.9833 |
| 2009-09-03 | 2.9937 |
| 2009-09-02 | 2.9971 |
| 2009-09-01 | 2.9988 |
| 2009-08-31 | 2.9705 |
| 2009-08-30 | 2.967 |
| 2009-08-29 | 2.967 |
| 2009-08-28 | 2.9827 |
| 2009-08-27 | 2.973 |
| 2009-08-26 | 2.9445 |
| 2009-08-25 | 2.9675 |
| 2009-08-24 | 2.9446 |
| 2009-08-23 | 2.9299 |
| 2009-08-22 | 2.9299 |
| 2009-08-21 | 2.9318 |
| 2009-08-20 | 2.9408 |
| 2009-08-19 | 2.901 |
| 2009-08-18 | 2.9286 |
| 2009-08-17 | 2.9392 |
| 2009-08-16 | 2.9465 |
| 2009-08-15 | 2.9465 |
| 2009-08-14 | 2.9602 |
| 2009-08-13 | 2.9775 |
| 2009-08-12 | 3.0003 |
| 2009-08-11 | 3.003 |
| 2009-08-10 | 3.0114 |
| 2009-08-09 | 2.9842 |
| 2009-08-08 | 2.9842 |
| 2009-08-07 | 3.0155 |
| 2009-08-06 | 2.9534 |
| 2009-08-05 | 2.9447 |
| 2009-08-04 | 2.9363 |
| 2009-08-03 | 2.9335 |
| 2009-08-02 | 2.966 |
| 2009-08-01 | 2.966 |
| 2009-07-31 | 2.9407 |
| 2009-07-30 | 2.9732 |
| 2009-07-29 | 3.0815 |
| 2009-07-28 | 3.0587 |
| 2009-07-27 | 3.0873 |
| 2009-07-26 | 3.1121 |
| 2009-07-25 | 3.1121 |
| 2009-07-24 | 3.0635 |
| 2009-07-23 | 3.066 |
| 2009-07-22 | 3.0866 |
| 2009-07-21 | 3.091 |
| 2009-07-20 | 3.085 |
| 2009-07-19 | 3.1174 |
| 2009-07-18 | 3.1174 |
| 2009-07-17 | 3.125 |
| 2009-07-16 | 3.1247 |
| 2009-07-15 | 3.1257 |
| 2009-07-14 | 3.1803 |
| 2009-07-13 | 3.1688 |
| 2009-07-12 | 3.1868 |
| 2009-07-11 | 3.1868 |
| 2009-07-10 | 3.1937 |
| 2009-07-09 | 3.1661 |
| 2009-07-08 | 3.1877 |
| 2009-07-07 | 3.177 |
| 2009-07-06 | 3.1715 |
| 2009-07-05 | 3.1684 |
| 2009-07-04 | 3.1684 |
| 2009-07-03 | 3.1808 |
| 2009-07-02 | 3.1741 |
| 2009-07-01 | 3.1322 |
| 2009-06-30 | 3.1583 |
| 2009-06-29 | 3.1377 |
| 2009-06-28 | 3.1402 |
| 2009-06-27 | 3.1402 |
| 2009-06-26 | 3.1696 |
| 2009-06-25 | 3.1617 |
| 2009-06-24 | 3.1513 |
| 2009-06-23 | 3.1559 |
| 2009-06-22 | 3.1843 |
| 2009-06-21 | 3.1626 |
| 2009-06-20 | 3.1626 |
| 2009-06-19 | 3.1644 |
| 2009-06-18 | 3.1709 |
| 2009-06-17 | 3.1865 |
| 2009-06-16 | 3.2018 |