Historical Naira / Dong (NGN/VND)

Naira<=>Dong. Historical prices. Updated daily

dateNGN/VND
2012-02-18132.1992
2012-02-17131.3629
2012-02-16131.5507
2012-02-15131.5358
2012-02-14130.9185
2012-02-13131.0124
2012-02-12131.4203
2012-02-11131.4203
2012-02-10131.2785
2012-02-09131.025
2012-02-08130.3586
2012-02-07130.2982
2012-02-06130.6086
2012-02-05130.8794
2012-02-04130.8794
2012-02-03131.0018
2012-02-02130.2901
2012-02-01130.4968
2012-01-31130.1087
2012-01-30129.4064
2012-01-29130.1243
2012-01-28130.1243
2012-01-27129.8409
2012-01-26130.8752
2012-01-25130.0903
2012-01-24129.77
2012-01-23129.3058
2012-01-22129.9825
2012-01-21129.9825
2012-01-20129.1424
2012-01-19128.3117
2012-01-18128.3117
2012-01-17129.4297
2012-01-16129.8659
2012-01-15129.8667
2012-01-14129.8667
2012-01-13129.7831
2012-01-12129.7744
2012-01-11129.6205
2012-01-10129.7593
2012-01-09129.8415
2012-01-08129.8633
2012-01-07129.8633
2012-01-06131.5254
2012-01-05131.5735
2012-01-04131.1912
2012-01-03129.6057
2012-01-02129.5934
2012-01-01129.595
2011-12-31129.595
2011-12-30128.9541
2011-12-29129.0005
2011-12-28128.4069
2011-12-27128.4308
2011-12-26128.3454
2011-12-25128.3438
2011-12-24128.3438
2011-12-23128.2252
2011-12-22128.7285
2011-12-21129.4976
2011-12-20129.5253
2011-12-19130.1149
2011-12-18130.1022
2011-12-17130.1022
2011-12-16129.5984
2011-12-15129.2713
2011-12-14129.4523
2011-12-13129.6513
2011-12-12129.892
2011-12-11129.8615
2011-12-10129.8615
2011-12-09129.541
2011-12-08130.0834
2011-12-07130.0834
2011-12-06130.3253
2011-12-05130.1023
2011-12-04130.1041
2011-12-03130.1041
2011-12-02130.2636
2011-12-01130.2585
2011-11-30130.4313
2011-11-29131.1722
2011-11-28131.6489
2011-11-27131.6781
2011-11-26131.6781
2011-11-25131.7176
2011-11-24131.4566
2011-11-23131.8828
2011-11-22132.1768
2011-11-21132.4517
2011-11-20132.5059
2011-11-19132.5059
2011-11-18132.467
2011-11-17132.3201
2011-11-16131.9227
2011-11-15132.3881
2011-11-14132.4976
2011-11-13132.5158
2011-11-12132.5158
2011-11-11132.5136
2011-11-10132.7646
2011-11-09133.4533
2011-11-08133.409
2011-11-07133.2183
2011-11-06133.289
2011-11-05133.289
2011-11-04134.212
2011-11-03133.3542
2011-11-02133.1542
2011-11-01131.8992
2011-10-31131.068
2011-10-30131.3178
2011-10-29131.3178
2011-10-28131.1409
2011-10-27130.9352
2011-10-26134.6466
2011-10-25131.8754
2011-10-24131.8241
2011-10-23131.8329
2011-10-22131.8329
2011-10-21134.2479
2011-10-20133.183
2011-10-19131.0178
2011-10-18129.0526
2011-10-17130.1869
2011-10-16130.1851
2011-10-15130.1851
2011-10-14130.3274
2011-10-13127.0926
2011-10-12126.9603
2011-10-11127.0059
2011-10-10126.7881
2011-10-09126.7892
2011-10-08126.7892
2011-10-07128.9985
2011-10-06130.9077
2011-10-05130.289
2011-10-04130.3403
2011-10-03131.4608
2011-10-02131.5132
2011-10-01131.5132
2011-09-30131.4922
2011-09-29131.8253
2011-09-28131.7695
2011-09-27131.7861
2011-09-26132.3907
2011-09-25132.3907
2011-09-24132.3907
2011-09-23132.2008
2011-09-22132.3723
2011-09-21132.2475
2011-09-20131.9877
2011-09-19132.9522
2011-09-18134.5628
2011-09-17134.5628
2011-09-16134.3477
2011-09-15131.7409
2011-09-14132.4842
2011-09-13134.0649
2011-09-12133.9669
2011-09-11134.2718
2011-09-10134.2718
2011-09-09137.4156
2011-09-08135.6418
2011-09-07132.99
2011-09-06134.5553
2011-09-05135.3238
2011-09-04134.5605
2011-09-03134.5605
2011-09-02135.3609
2011-09-01135.7008
2011-08-31135.0649
2011-08-30135.2574
2011-08-29134.0332
2011-08-28134.466
2011-08-27134.466
2011-08-26133.797
2011-08-25134.7696
2011-08-24137.8447
2011-08-23133.0233
2011-08-22132.8097
2011-08-21135.4592
2011-08-20135.4592
2011-08-19134.6858
2011-08-18136.3983
2011-08-17134.0124
2011-08-16134.6368
2011-08-15134.0982
2011-08-14135.1181
2011-08-13135.1181
2011-08-12135.213
2011-08-11134.9751
2011-08-10138.047
2011-08-09134.1368
2011-08-08135.0164
2011-08-07134.6186
2011-08-06134.5452
2011-08-05134.6537
2011-08-04137.084
2011-08-03133.3451
2011-08-02136.2891
2011-08-01135.1817
2011-07-31134.6333
2011-07-30134.6333
2011-07-29133.7431
2011-07-28134.6373
2011-07-27135.8534
2011-07-26134.5487
2011-07-25135.8187
2011-07-24135.0446
2011-07-23135.0446
2011-07-22135.5487
2011-07-21135.2814
2011-07-200
2011-07-19134.7813
2011-07-18134.5582
2011-07-17135.2281
2011-07-16135.2281
2011-07-15135.3778
2011-07-14134.7368
2011-07-13132.7896
2011-07-12135.9333
2011-07-11137.4298
2011-07-10134.0553
2011-07-09134.0553
2011-07-08135.9001
2011-07-07133.9252
2011-07-06136.1874
2011-07-05135.4781
2011-07-04135.0723
2011-07-03137.4637
2011-07-02137.4637
2011-07-01135.4979
2011-06-30134.9531
2011-06-29133.13
2011-06-28132.9992
2011-06-27131.7545
2011-06-26131.1655
2011-06-25131.1655
2011-06-24132.972
2011-06-23131.9875
2011-06-22132.4992
2011-06-21131.6042
2011-06-20131.3095
2011-06-19132.4124
2011-06-18132.4124
2011-06-17130.6838
2011-06-16130.9833
2011-06-15133.3278
2011-06-14130.9633
2011-06-13130.9707
2011-06-12132.8855
2011-06-11132.8855
2011-06-10134.0745
2011-06-09134.1738
2011-06-08133.4414
2011-06-07131.6688
2011-06-06131.8256
2011-06-05132.1394
2011-06-04132.1394
2011-06-03131.1538
2011-06-02131.0028
2011-06-01132.3516
2011-05-31130.9931
2011-05-30130.8885
2011-05-29131.2589
2011-05-28131.2589
2011-05-27130.3722
2011-05-26131.921
2011-05-25130.6258
2011-05-24131.6834
2011-05-23133.7596
2011-05-22132.9964
2011-05-21132.9964
2011-05-20134.0809
2011-05-19132.281
2011-05-18132.3306
2011-05-17131.2938
2011-05-16131.9546
2011-05-15131.6642
2011-05-14131.664
2011-05-13132.9893
2011-05-12131.2406
2011-05-11132.7097
2011-05-10131.0761
2011-05-09132.9908
2011-05-08132.8633
2011-05-07132.8633
2011-05-06135.4242
2011-05-05135.9016
2011-05-04132.2468
2011-05-03133.0831
2011-05-02134.1941
2011-05-01132.8704
2011-04-30132.8704
2011-04-29132.6967
2011-04-28133.4977
2011-04-27134.0411
2011-04-26133.9197
2011-04-25134.8989
2011-04-24134.7545
2011-04-23134.7545
2011-04-22135.5015
2011-04-21135.1693
2011-04-20134.3606
2011-04-19133.9722
2011-04-18136.1323
2011-04-17134.9637
2011-04-16134.9637
2011-04-15135.6337
2011-04-14134.4929
2011-04-13133.9729
2011-04-12134.0062
2011-04-11135.3386
2011-04-10135.3566
2011-04-09135.3569
2011-04-08134.467
2011-04-07135.6881
2011-04-06135.3609
2011-04-05135.4073
2011-04-04134.9236
2011-04-03135.1968
2011-04-02135.1968
2011-04-01134.8949
2011-03-31134.6647
2011-03-30134.297
2011-03-29133.7142
2011-03-28134.8224
2011-03-27134.1369
2011-03-26134.1372
2011-03-25135.2573
2011-03-24133.312
2011-03-23135.3152
2011-03-22135.0958
2011-03-21133.1083
2011-03-20133.9378
2011-03-19133.9378
2011-03-18133.0376
2011-03-17132.1631
2011-03-16134.3196
2011-03-15133.3195
2011-03-14133.19
2011-03-13134.9358
2011-03-12134.9358
2011-03-11134.0139
2011-03-10135.7892
2011-03-09135.2057
2011-03-08127.1471
2011-03-07126.5833
2011-03-06130.5651
2011-03-05130.5651
2011-03-04126.0008
2011-03-03125.442
2011-03-02125.909
2011-03-01127.7226
2011-02-28135.6081
2011-02-27136.3552
2011-02-26136.3546
2011-02-25137.2602
2011-02-24127.0402
2011-02-23136.0016
2011-02-22125.9244
2011-02-21126.7612
2011-02-20131.3297
2011-02-19131.3312
2011-02-18125.9934
2011-02-17136.26
2011-02-16127.4549
2011-02-15128.1249
2011-02-14128.4066
2011-02-13127.8039
2011-02-12127.8039
2011-02-11128.034
2011-02-10129.2991
2011-02-09127.4381
2011-02-08127.797
2011-02-07127.9275
2011-02-06127.8362
2011-02-05127.6488
2011-02-04128.7156
2011-02-03129.4427
2011-02-02128.4966
2011-02-01126.9647
2011-01-31127.3199
2011-01-30128.1222
2011-01-29128.1224
2011-01-28129.068
2011-01-27128.1188
2011-01-26128.2508
2011-01-25128.0813
2011-01-24127.5054
2011-01-23127.743
2011-01-22127.7432
2011-01-21126.8453
2011-01-20127.6813
2011-01-19128.014
2011-01-18127.2263
2011-01-17127.7047
2011-01-16127.2818
2011-01-15127.2818
2011-01-14126.7089
2011-01-13124.399
2011-01-12125.9738
2011-01-11127.3477
2011-01-10127.1435
2011-01-09128.0454
2011-01-08127.825
2011-01-07129.1072
2011-01-06129.4866
2011-01-05129.236
2011-01-04128.477
2011-01-03127.6189
2011-01-02127.992
2011-01-01127.9917
2010-12-31127.6923
2010-12-30127.6636
2010-12-29125.9535
2010-12-28128.2474
2010-12-27126.1711
2010-12-26126.992
2010-12-25126.9915
2010-12-24126.9323
2010-12-23127.8996
2010-12-22127.8852
2010-12-21127.049
2010-12-20126.293
2010-12-19126.5534
2010-12-18126.5534
2010-12-17127.0395
2010-12-16125.9251
2010-12-15128.2353
2010-12-14128.2784
2010-12-13126.225
2010-12-12128.3476
2010-12-11128.3475
2010-12-10128.7808
2010-12-09129.2093
2010-12-08128.1834
2010-12-07130.0654
2010-12-06129.224
2010-12-05129.0573
2010-12-04129.0574
2010-12-03127.1652
2010-12-02128.0556
2010-12-01127.838
2010-11-30130.4933
2010-11-29130.2809
2010-11-28129.4382
2010-11-27129.4377
2010-11-26130.1562
2010-11-25128.9378
2010-11-24131.8447
2010-11-23131.4194
2010-11-22130.738
2010-11-21129.4819
2010-11-20129.4819
2010-11-19129.1901
2010-11-18128.8312
2010-11-17129.1603
2010-11-16130.3306
2010-11-15130.5173
2010-11-14129.3078
2010-11-13129.4091
2010-11-12128.7424
2010-11-11130.8618
2010-11-10129.1468
2010-11-09130.2156
2010-11-08129.8783
2010-11-07129.5223
2010-11-06129.5223
2010-11-05131.1315
2010-11-04128.6153
2010-11-03128.8658
2010-11-02128.7019
2010-11-01130.6128
2010-10-31129.4185
2010-10-30129.4185
2010-10-29129.0607
2010-10-28128.9845
2010-10-27130.2007
2010-10-26130.7148
2010-10-25129.5764
2010-10-24128.1042
2010-10-23128.1042
2010-10-22128.3048
2010-10-21128.1923
2010-10-20126.0655
2010-10-19129.8604
2010-10-18127.0006
2010-10-17128.1772
2010-10-16128.2363
2010-10-15128.6504
2010-10-14128.6406
2010-10-13127.6875
2010-10-12127.6682
2010-10-11129.0477
2010-10-10128.7649
2010-10-09128.7649
2010-10-08129.0116
2010-10-07128.5476
2010-10-06128.0198
2010-10-05126.519
2010-10-04127.2391
2010-10-03126.0408
2010-10-02126.0408
2010-10-01124.692
2010-09-30126.3618
2010-09-29123.5213
2010-09-28123.9402
2010-09-27124.4872
2010-09-26126.7633
2010-09-25126.7633
2010-09-24125.3289
2010-09-23127.5235
2010-09-22125.6008
2010-09-21125.4761
2010-09-20127.8534
2010-09-19128.1392
2010-09-18128.1392
2010-09-17128.5637
2010-09-16127.6158
2010-09-15127.5523
2010-09-14127.0118
2010-09-13127.3545
2010-09-12128.6977
2010-09-11128.6977
2010-09-10128.7108
2010-09-09128.8169
2010-09-08128.1305
2010-09-07159.8666
2010-09-06128.6239
2010-09-05129.173
2010-09-04129.173
2010-09-03128.7564
2010-09-02128.9873
2010-09-01128.7907
2010-08-31128.6079
2010-08-30128.8111
2010-08-29128.6403
2010-08-28128.6403
2010-08-27128.0711
2010-08-26128.6836
2010-08-25129.58
2010-08-24129.968
2010-08-23130.091
2010-08-22129.1909
2010-08-21129.1909
2010-08-20129.3226
2010-08-19129.879
2010-08-18129.6269
2010-08-17127.293
2010-08-16127.7285
2010-08-15126.8313
2010-08-14126.8313
2010-08-13127.4492
2010-08-12126.4768
2010-08-11128.5707
2010-08-10126.8578
2010-08-09127.4121
2010-08-08127.1393
2010-08-07127.1393
2010-08-06126.2779
2010-08-05127.346
2010-08-04127.7994
2010-08-03127.3096
2010-08-02126.11
2010-08-01126.9044
2010-07-31126.9044
2010-07-30126.7586
2010-07-29126.7449
2010-07-28126.8383
2010-07-27127.5126
2010-07-26126.5852
2010-07-25127.2775
2010-07-24127.2775
2010-07-23127.198
2010-07-22126.7936
2010-07-21127.8021
2010-07-20126.3415
2010-07-19126.8795
2010-07-18127.1387
2010-07-17127.1387
2010-07-16127.5681
2010-07-15126.1199
2010-07-14126.0643
2010-07-13124.8953
2010-07-12126.2204
2010-07-11126.8418
2010-07-10126.8418
2010-07-09125.5445
2010-07-08125.6236
2010-07-07126.0873
2010-07-06126.9615
2010-07-05127.6295
2010-07-04127.3211
2010-07-03127.0596
2010-07-02124.1686
2010-07-01124.9778
2010-06-30127.5049
2010-06-29127.835
2010-06-28126.3635
2010-06-27125.8352
2010-06-26125.8352
2010-06-25125.0231
2010-06-24124.7833
2010-06-23125.7765
2010-06-22126.0544
2010-06-21125.4997
2010-06-20124.9585
2010-06-19124.9585
2010-06-18124.8023
2010-06-17123.9333
2010-06-16124.9323
2010-06-15124.7379
2010-06-14125.9966
2010-06-13125.2888
2010-06-12125.2888
2010-06-11125.5359
2010-06-10124.745
2010-06-09125.1085
2010-06-08125.3437
2010-06-07125.7705
2010-06-06126.1584
2010-06-05126.1584
2010-06-04126.6703
2010-06-03126.803
2010-06-02125.3435
2010-06-01123.4995
2010-05-31125.7211
2010-05-30125.2923
2010-05-29125.2923
2010-05-28126.2489
2010-05-27124.2687
2010-05-26126.1684
2010-05-25123.789
2010-05-24125.4678
2010-05-23125.024
2010-05-22125.024
2010-05-21124.009
2010-05-20123.2948
2010-05-19123.5731
2010-05-18126.7514
2010-05-17125.3639
2010-05-16125.43
2010-05-15125.43
2010-05-14127.0948
2010-05-13126.2767
2010-05-12126.3531
2010-05-11126.5269
2010-05-10128.547
2010-05-09125.5893
2010-05-08125.5893
2010-05-07125.7795
2010-05-06126.5957
2010-05-05126.8375
2010-05-04126.5094
2010-05-03125.8479
2010-05-02124.2874
2010-05-01124.2874
2010-04-30125.5222
2010-04-29125.5968
2010-04-28126.3602
2010-04-27126.7837
2010-04-26125.2413
2010-04-25124.234
2010-04-24124.234
2010-04-23124.9195
2010-04-22126.5686
2010-04-21125.8682
2010-04-20126.7341
2010-04-19126.0557
2010-04-18126.8433
2010-04-17126.8433
2010-04-16126.3966
2010-04-15126.0611
2010-04-14125.9408
2010-04-13126.1975
2010-04-12126.2817
2010-04-11125.7099
2010-04-10125.7099
2010-04-09125.2196
2010-04-08125.6164
2010-04-07126.9203
2010-04-06126.2646
2010-04-05126.681
2010-04-04126.5852
2010-04-03126.5852
2010-04-02126.3371
2010-04-01125.6487
2010-03-31126.9968
2010-03-30127.0494
2010-03-29126.7443
2010-03-28127.2006
2010-03-27127.2006
2010-03-26127.132
2010-03-25128.0588
2010-03-24125.1631
2010-03-23125.155
2010-03-22123.9203
2010-03-21124.5426
2010-03-20124.5426
2010-03-19124.7691
2010-03-18125.0703
2010-03-17127.6367
2010-03-16124.2436
2010-03-15124.5455
2010-03-14126.6347
2010-03-13126.6347
2010-03-12124.6382
2010-03-11125.5528
2010-03-10125.9993
2010-03-09126.3758
2010-03-08126.0674
2010-03-07126.2436
2010-03-06126.2436
2010-03-05125.9568
2010-03-04126.9092
2010-03-03126.7704
2010-03-02126.5176
2010-03-01126.6546
2010-02-28123.9244
2010-02-27123.9244
2010-02-26123.6152
2010-02-25126.6303
2010-02-24126.5245
2010-02-23124.46
2010-02-22124.7557
2010-02-21122.5558
2010-02-20122.5558
2010-02-19121.6386
2010-02-18122.6002
2010-02-17123.9012
2010-02-16122.967
2010-02-15123.9264
2010-02-14123.5878
2010-02-13123.5878
2010-02-12123.0016
2010-02-11124.9983
2010-02-10122.4346
2010-02-09122.0628
2010-02-08122.0946
2010-02-07121.9382
2010-02-06121.9382
2010-02-05122.2317
2010-02-04122.9178
2010-02-03122.8461
2010-02-02121.4098
2010-02-01122.3431
2010-01-31122.3587
2010-01-30122.3587
2010-01-29123.3635
2010-01-28122.7636
2010-01-27122.8384
2010-01-26122.8344
2010-01-25122.4663
2010-01-24122.8817
2010-01-23122.8817
2010-01-22122.7656
2010-01-21122.7806
2010-01-20123.2924
2010-01-19123.4936
2010-01-18122.7949
2010-01-17122.1303
2010-01-16122.1303
2010-01-15122.1039
2010-01-14122.0106
2010-01-13122.3239
2010-01-12122.4872
2010-01-11122.678
2010-01-10123.1356
2010-01-09123.1356
2010-01-08122.075
2010-01-07123.7432
2010-01-06123.145
2010-01-05124.5241
2010-01-04123.2245
2010-01-03123.3813
2010-01-02123.3813
2010-01-01124.3065
2009-12-31124.2774
2009-12-30123.7883
2009-12-29123.7653
2009-12-28123.4049
2009-12-27123.5858
2009-12-26123.5858
2009-12-25123.5091
2009-12-24123.5149
2009-12-23123.9136
2009-12-22124.7892
2009-12-21124.0412
2009-12-20123.5858
2009-12-19123.5858
2009-12-18123.5091
2009-12-17122.5629
2009-12-16121.8559
2009-12-15121.9873
2009-12-14121.3995
2009-12-13121.55
2009-12-12121.55
2009-12-11122.9296
2009-12-10121.7393
2009-12-09122.7474
2009-12-08124.0869
2009-12-07120.1615
2009-12-06121.8868
2009-12-05121.8868
2009-12-04123.2858
2009-12-03122.5913
2009-12-02123.3005
2009-12-01125.4108
2009-11-30123.3808
2009-11-29121.8113
2009-11-28121.8113
2009-11-27121.4826
2009-11-26123.9596
2009-11-25117.5824
2009-11-24119.914
2009-11-23119.2886
2009-11-22119.0001
2009-11-21119.0001
2009-11-20118.6451
2009-11-19118.178
2009-11-18118.4096
2009-11-17117.673
2009-11-16117.4045
2009-11-15117.4709
2009-11-14117.4709
2009-11-13117.3184
2009-11-120.1151
2009-11-11118.2325
2009-11-10117.2259
2009-11-09117.4027
2009-11-08117.6428
2009-11-07117.6428
2009-11-06117.5443
2009-11-05117.2518
2009-11-04117.2683
2009-11-03117.6007
2009-11-02118.0847
2009-11-01118.3888
2009-10-31118.3888
2009-10-30119.5036
2009-10-29117.5146
2009-10-28118.3333
2009-10-27119.5546
2009-10-26119.2462
2009-10-25118.5592
2009-10-24118.5592
2009-10-23119.102
2009-10-22118.8042
2009-10-21118.3663
2009-10-20119.4391
2009-10-19118.3759
2009-10-18119.2502
2009-10-17119.2502
2009-10-16117.3015
2009-10-15116.8579
2009-10-14114.9886
2009-10-13117.7609
2009-10-12119.1371
2009-10-11119.2902
2009-10-10119.2902
2009-10-09119.5483
2009-10-08119.3208
2009-10-07119.4369
2009-10-06122.0504
2009-10-05120.5613
2009-10-04121.8153
2009-10-03121.8153
2009-10-02121.7793
2009-10-01120.825
2009-09-30120.3538
2009-09-29118.4371
2009-09-28117.9777
2009-09-27118.4884
2009-09-26118.4884
2009-09-25118.2505
2009-09-24119.705
2009-09-23117.3939
2009-09-22114.8338
2009-09-21115.1425
2009-09-20115.9675
2009-09-19115.9675
2009-09-18115.6606
2009-09-17115.6684
2009-09-16115.7349
2009-09-15114.6401
2009-09-14114.3632
2009-09-13115.5639
2009-09-12115.5639
2009-09-11115.847
2009-09-10115.3058
2009-09-09115.9636
2009-09-08115.436
2009-09-07115.3275
2009-09-06115.672
2009-09-05115.672
2009-09-04115.4109
2009-09-03116.2707
2009-09-02115.6652
2009-09-01116.5733
2009-08-31115.1895
2009-08-30115.6386
2009-08-29115.6386
2009-08-28116.2531
2009-08-27115.1783
2009-08-26114.0705
2009-08-25115.5615
2009-08-24114.6415
2009-08-23113.8802
2009-08-22113.8802
2009-08-21107.8024
2009-08-20108.131
2009-08-19106.6677
2009-08-18107.682
2009-08-17107.8531
2009-08-16109.724
2009-08-15109.724
2009-08-14110.234
2009-08-13110.8184
2009-08-12110.7968
2009-08-11110.7009
2009-08-10111.3013
2009-08-09115.9038
2009-08-08115.9038
2009-08-07117.1211
2009-08-06115.3813
2009-08-05110.5826
2009-08-04110.2275
2009-08-03109.5333
2009-08-02113.7266
2009-08-01113.7266
2009-07-31112.7582
2009-07-30109.0096
2009-07-29113.2455
2009-07-28113.4557
2009-07-27114.8167
2009-07-26115.349
2009-07-25115.349
2009-07-24113.5466
2009-07-23117.6466
2009-07-22118.4385
2009-07-21118.606
2009-07-20118.3772
2009-07-19119.6194
2009-07-18119.6194
2009-07-17119.9118
2009-07-16119.9004
2009-07-15119.569
2009-07-14120.5599
2009-07-13120.0218
2009-07-12120.4097
2009-07-11120.4097
2009-07-10120.6732
2009-07-09120.3073
2009-07-08120.3185
2009-07-07121.0006
2009-07-06119.6629
2009-07-05120.3654
2009-07-04120.3654
2009-07-03120.8356
2009-07-02120.7955
2009-07-01120.0938
2009-06-30120.7349
2009-06-29119.8607
2009-06-28120.0288
2009-06-27120.0288
2009-06-26121.1522
2009-06-25119.3583
2009-06-24119.936
2009-06-23119.7353
2009-06-22119.3271
2009-06-21119.4895
2009-06-20119.4895
2009-06-19119.558
2009-06-180.1159
2009-06-170.1168
2009-06-160.1173
2009-06-150.1183
2009-06-140.1163
2009-06-130.1163
2009-06-120.116
2009-06-110.1186
2009-06-100.1159
2009-06-090.1201
2009-06-080.1162
2009-06-070.1165
2009-06-060.1165
2009-06-050.1156
2009-06-040.1186
2009-06-030.1192
2009-06-020.1188
2009-06-010.1185
2009-05-310.1196
2009-05-300.1195
2009-05-290.1194
2009-05-280.1164
2009-05-270.1183
2009-05-260.1171
2009-05-250.1164
2009-05-240.1165
2009-05-230.1165
2009-05-220.1164
2009-05-210.1159
2009-05-200.1185
2009-05-190.1183
2009-05-180.1203
2009-05-170.1208
2009-05-160.1208
2009-05-150.1139
2009-05-140.1145
2009-05-130.1197
2009-05-120.1195
2009-05-110.1192
2009-05-100.1193
2009-05-090.1193
2009-05-080.1144
2009-05-070.1153
2009-05-060.1157
2009-05-050.1169
2009-05-040.1164
2009-05-030.1173
2009-05-020.1173
2009-05-010.1173
2009-04-300.1176
2009-04-290.1172
2009-04-280.1192
2009-04-270.1192
2009-04-260.1179
2009-04-250.1179
2009-04-240.1175
2009-04-230.119
2009-04-220.1148
2009-04-210.114
2009-04-200.1207
2009-04-190.1197
2009-04-180.1197
2009-04-170.1197
2009-04-160.1184
2009-04-150.118
2009-04-140.1172
2009-04-130.1163
2009-04-120.1135
2009-04-110.1135
2009-04-100.1126
2009-04-090.1183
2009-04-080.1173
2009-04-070.1174
2009-04-060.1162
2009-04-050.1154
2009-04-040.1154
2009-04-030.1155
2009-04-020.1152
2009-04-010.1168
2009-03-310.1167
2009-03-300.1179
2009-03-290.1168
2009-03-280.1175
2009-03-270.117
2009-03-260.1145
2009-03-250.1139
2009-03-240.1142
2009-03-230.1129
2009-03-220.1148
2009-03-210.1149
2009-03-200.1137
2009-03-190.1131
2009-03-180.1097
2009-03-170.1133
2009-03-160.1138
2009-03-150.1154
2009-03-140.1154
2009-03-130.1147
2009-03-120.1096
2009-03-110.1107
2009-03-100.1169
2009-03-090.1172
2009-03-080.1176
2009-03-070.1166
2009-03-060.1166
2009-03-050.1126
2009-03-040.1117
2009-03-030.1124
2009-03-020.1123
2009-03-010.118
2009-02-280.1161
2009-02-270.118
2009-02-260.117
2009-02-250.1169
2009-02-240.1156
2009-02-230.1169
2009-02-220.1148
2009-02-210.1148
2009-02-200.116
2009-02-190.117
2009-02-180.1121
2009-02-170.112
2009-02-160.1156
2009-02-150.1146
2009-02-140.1146
2009-02-130.1142
2009-02-120.1148
2009-02-110.1147
2009-02-100.1147
2009-02-090.1146
2009-02-080.1168
2009-02-070.1168
2009-02-060.1152
2009-02-050.118
2009-02-040.1139
2009-02-030.1123
2009-02-020.115
2009-02-010.1172
2009-01-310.1172
2009-01-300.1153
2009-01-290.1161
2009-01-280.1127
2009-01-270.1113
2009-01-260.1113
2009-01-250.1129
2009-01-240.1129
2009-01-230.1123
2009-01-220.1128
2009-01-210.1133
2009-01-200.1145
2009-01-190.1209
2009-01-180.1174
2009-01-170.1174
2009-01-160.1164
2009-01-150.1109
2009-01-140.1083
2009-01-130.1117
2009-01-120.1074
2009-01-110.1171
2009-01-100.1171
2009-01-090.1167
2009-01-080.1164
2009-01-070.1208
2009-01-060.1239
2009-01-050.1235
2009-01-040.1271
2009-01-030.1271
2009-01-020.1265
2009-01-010.1265
2008-12-310.1265
2008-12-300.1221
2008-12-290.123
2008-12-280.125
2008-12-270.125
2008-12-260.1252
2008-12-250.1179
2008-12-240.118
2008-12-230.1188
2008-12-220.1182
2008-12-210.1237
2008-12-200.1237
2008-12-190.1238
2008-12-180.1249
2008-12-170.1239
2008-12-160.1208
2008-12-150.1255
2008-12-140.1217
2008-12-130.1217
2008-12-120.1216
2008-12-110.1218
2008-12-100.1292
2008-12-090.1241
2008-12-080.1242
2008-12-070.1386
2008-12-060.1386
2008-12-050.1322
2008-12-040.1317
2008-12-030.1303
2008-12-020.1298
2008-12-010.1358
2008-11-300.1399
2008-11-290.1399
2008-11-280.1384
2008-11-270.1364
2008-11-260.1381
2008-11-250.1432
2008-11-240.1379
2008-11-230.1423
2008-11-220.1423
2008-11-210.1417
2008-11-200.1418
2008-11-190.1428
2008-11-180.1412
2008-11-170.1411
2008-11-160.139
2008-11-150.139
2008-11-140.1398
2008-11-130.1393
2008-11-120.143
2008-11-110.1428
2008-11-100.14
2008-11-090.1387
2008-11-080.1387
2008-11-070.1404
2008-11-060.1407
2008-11-050.1383
2008-11-040.1375
2008-11-030.1418
2008-11-020.1396
2008-11-010.1396
2008-10-310.1402
2008-10-300.1388
2008-10-290.1377
2008-10-280.1393
2008-10-270.1433
2008-10-260.1402
2008-10-250.1402
2008-10-240.1411
2008-10-230.1381
2008-10-220.1392
2008-10-210.1366
2008-10-200.14
2008-10-190.1381
2008-10-180.1381
2008-10-170.1393
2008-10-160.1385
2008-10-150.139
2008-10-140.1378
2008-10-130.1371
2008-10-120.1402
2008-10-110.1402
2008-10-100.1396
2008-10-090.1378
2008-10-080.1372
2008-10-070.1377
2008-10-060.1381
2008-10-050.135
2008-10-040.135
2008-10-030.1358
2008-10-020.1356
2008-10-010.1397
2008-09-300.1385
2008-09-290.136
2008-09-280.1385
2008-09-270.1385
2008-09-260.1397
2008-09-250.1394
2008-09-240.1394
2008-09-230.139
2008-09-220.1379
2008-09-210.1399
2008-09-200.1399
2008-09-190.141
2008-09-180.1367
2008-09-170.1364
2008-09-160.1381
2008-09-150.1371
2008-09-140.1365
2008-09-130.1365
2008-09-120.1376
2008-09-110.1398
2008-09-100.14
2008-09-090.127
2008-09-080.1267
2008-09-070.1363
2008-09-060.1363
2008-09-050.1371
2008-09-040.1373
2008-09-030.1405
2008-09-020.1234
2008-09-010.14
2008-08-310.1389
2008-08-300.1389
2008-08-290.1392
2008-08-280.1388
2008-08-270.1386
2008-08-260.1394
2008-08-250.1385
2008-08-240.1377
2008-08-230.1377
2008-08-220.1379
2008-08-210.137
2008-08-200.1383
2008-08-190.1379
2008-08-180.1388
2008-08-170.1386
2008-08-160.1386
2008-08-150.1389
2008-08-140.138
2008-08-130.1369
2008-08-120.137
2008-08-110.1368
2008-08-100.1349
2008-08-090.1349
2008-08-080.1359
2008-08-070.1387
2008-08-060.1377
2008-08-050.1374
2008-08-040.1419
2008-08-030.1418
2008-08-020.1418
2008-08-010.1419
2008-07-310.1417
2008-07-300.1418
2008-07-290.1411
2008-07-280.1403
2008-07-270.1398
2008-07-260.1398
2008-07-250.1406
2008-07-240.1408
2008-07-230.1409
2008-07-220.1399
2008-07-210.1388
2008-07-200.1386
2008-07-190.1386
2008-07-180.1392
2008-07-170.1394
2008-07-160.1396
2008-07-150.139
2008-07-140.1389
2008-07-130.1398
2008-07-120.1398
2008-07-110.1387
2008-07-100.1402
2008-07-090.1407
2008-07-080.1413
2008-07-070.141
2008-07-060.1387
2008-07-050.1387
2008-07-040.1408
2008-07-030.141
2008-07-020.1391
2008-07-010.1399
2008-06-300.1401
2008-06-290.1397
2008-06-280.1397
2008-06-270.1398
2008-06-260.1402
2008-06-250.1409
2008-06-240.1364
2008-06-230.1368
2008-06-220.1357
2008-06-210.1357
2008-06-200.1361
2008-06-190.137
2008-06-180.1371
2008-06-170.1368
2008-06-160.1373
2008-06-150.1378
2008-06-140.1378
2008-06-130.1265
2008-06-120.126
2008-06-110.125
2008-06-100.1373
2008-06-090.1357
2008-06-080.1344
2008-06-070.1344
2008-06-060.1346
2008-06-050.1362
2008-06-040.1375
2008-06-030.1374
2008-06-020.1366
2008-06-010.1355
2008-05-310.1355
2008-05-300.1365
2008-05-290.1368
2008-05-280.1356
2008-05-270.1353
2008-05-260.1345
2008-05-250.1342
2008-05-240.1342
2008-05-230.1347
2008-05-220.1349
2008-05-210.1345
2008-05-200.1356
2008-05-190.1366
2008-05-180.1252
2008-05-170.1252
2008-05-160.1363
2008-05-150.1319
2008-05-140.1318
2008-05-130.1371
2008-05-120.1367
2008-05-110.121
2008-05-100.121
2008-05-090.1316
2008-05-080.1322
2008-05-070.1326
2008-05-060.1312
2008-05-050.1314
2008-05-040.1215
2008-05-030.1215
2008-05-020.1322
2008-05-010.1316
2008-04-300.1358
2008-04-290.1365
2008-04-280.1358
2008-04-270.1252
2008-04-260.1252
2008-04-250.1359
2008-04-240.1356
2008-04-230.1225
2008-04-220.1218
2008-04-210.1333
2008-04-200.1235
2008-04-190.1235
2008-04-180.1344
2008-04-170.1339
2008-04-160.1333
2008-04-150.135
2008-04-140.1347
2008-04-130.1232
2008-04-120.1232
2008-04-110.1349
2008-04-100.1235
2008-04-090.123
2008-04-080.1358
2008-04-070.1357
2008-04-060.1245
2008-04-050.1245
2008-04-040.1353
2008-04-030.136
2008-04-020.1358
2008-04-010.1368
2008-03-310.1235
2008-03-300.1238
2008-03-290.1238
2008-03-280.1353
2008-03-270.1231
2008-03-260.1352
2008-03-250.1318
2008-03-240.1333
2008-03-230.1213
2008-03-220.1213
2008-03-210.1334
2008-03-200.1333
2008-03-190.1318
2008-03-180.1315
2008-03-170.1311
2008-03-160.1196
2008-03-150.1196
2008-03-140.1315
2008-03-130.1319
2008-03-120.1326
2008-03-110.1342
2008-03-100.134
2008-03-090.1221
2008-03-080.1221
2008-03-070.1338
2008-03-060.1336
2008-03-050.1344
2008-03-040.135
2008-03-030.1351
2008-03-020.1233
2008-03-010.1233
2008-02-290.1353
2008-02-280.135
2008-02-270.1356
2008-02-260.1308
2008-02-250.1323
2008-02-240.1211
2008-02-230.1211
2008-02-220.1322
2008-02-210.1322
2008-02-200.1333
2008-02-190.1332
2008-02-180.1336
2008-02-170.1223
2008-02-160.1223
2008-02-150.1334
2008-02-140.1336
2008-02-130.1345
2008-02-120.1344
2008-02-110.135
2008-02-100.1238
2008-02-090.1238
2008-02-080.1348
2008-02-070.1348
2008-02-060.1339
2008-02-050.1337
2008-02-040.1319
2008-02-030.1213
2008-02-020.1213
2008-02-010.1321
2008-01-310.1313
2008-01-300.1316
2008-01-290.1321
2008-01-280.1319
2008-01-270.1224
2008-01-260.1224
2008-01-250.1329
2008-01-240.1322
2008-01-230.1335
2008-01-220.1338
2008-01-210.1358
2008-01-200.1228
2008-01-190.1228
2008-01-180.1332
2008-01-170.1336
2008-01-160.1333
2008-01-150.132
2008-01-140.1315
2008-01-130.1214
2008-01-120.1214
2008-01-110.1317
2008-01-100.1321
2008-01-090.1327
2008-01-080.1323
2008-01-070.1324
2008-01-060.1215
2008-01-050.1215
2008-01-040.132
2008-01-030.1324
2008-01-020.1321
2008-01-010.1329
2007-12-310.1332
2007-12-300.122
2007-12-290.122
2007-12-280.132
2007-12-270.1334
2007-12-260.1345
2007-12-250.1353
2007-12-240.1356
2007-12-230.1251
2007-12-220.1251
2007-12-210.1357
2007-12-200.1301
2007-12-190.1353
2007-12-180.135
2007-12-170.135
2007-12-160.1245
2007-12-150.1245
2007-12-140.1288
2007-12-130.1269
2007-12-120.1325
2007-12-110.1325
2007-12-100.1322
2007-12-090.1225
2007-12-080.1225
2007-12-070.133
2007-12-060.1323
2007-12-050.1326
2007-12-040.1313
2007-12-030.1321
2007-12-020.1227
2007-12-010.1227
2007-11-300.1319
2007-11-290.1309
2007-11-280.1305
2007-11-270.1305
2007-11-260.1302
2007-11-250.121
2007-11-240.121
2007-11-230.1303
2007-11-220.1302
2007-11-210.1301
2007-11-200.1303
2007-11-190.1317
2007-11-180.1229
2007-11-170.1229
2007-11-160.1319
2007-11-150.132
2007-11-140.1225
2007-11-130.123
2007-11-120.1234
2007-11-110.1224
2007-11-100.1224
2007-11-090.1224
2007-11-080.1224
2007-11-070.1224
2007-11-060.1234
2007-11-050.1242
2007-11-040.1242
2007-11-030.1242
2007-11-020.1242
2007-11-010.1242
2007-10-310.1238
2007-10-300.1245
2007-10-290.1245
2007-10-280.1248
2007-10-270.1248
2007-10-260.1248
2007-10-250.1278
2007-10-240.1223
2007-10-230.1223
2007-10-220.1223
2007-10-210.1223
2007-10-200.1223
2007-10-190.1223
2007-10-180.1223
2007-10-170.1223
2007-10-160.1223
2007-10-150.1223
2007-10-140.1223
2007-10-130.1223
2007-10-120.1223
2007-10-110.1223
2007-10-100.1223
2007-10-090.1223
2007-10-080.1223
2007-10-070.1214
2007-10-060.1214
2007-10-050.1214
2007-10-040.122
2007-10-030.122
2007-10-020.122
2007-10-010.122
2007-09-300.122
2007-09-290.122
2007-09-280.122
2007-09-270.122
2007-09-260.122
2007-09-250.122
2007-09-240.122
2007-09-230.122
2007-09-220.122
2007-09-210.122
2007-09-200.122
2007-09-190.123
2007-09-180.1229
2007-09-170.1238
2007-09-160.1237
2007-09-150.1237
2007-09-140.1237
2007-09-130.1237
2007-09-120.1235
2007-09-110.1261
2007-09-100.1261
2007-09-090.1261
2007-09-080.1261
2007-09-070.1261
2007-09-060.1261
2007-09-050.1261
2007-09-040.1261
2007-09-030.1261
2007-09-020.1261
2007-09-010.1261
2007-08-310.1261
2007-08-300.1259
2007-08-290.1257
2007-08-280.1267
2007-08-270.1267
2007-08-260.1267
2007-08-250.1267
2007-08-240.1267
2007-08-230.1267
2007-08-220.1211
2007-08-210.1217
2007-08-200.1216
2007-08-190.1217
2007-08-180.1217
2007-08-170.1217
2007-08-160.1223
2007-08-150.1198
2007-08-140.1198
2007-08-130.1255
2007-08-120.1255
2007-08-110.1255
2007-08-100.1255
2007-08-090.1255
2007-08-080.1245
2007-08-070.1248
2007-08-060.1245
2007-08-050.1244
2007-08-040.1244
2007-08-030.1244
2007-08-020.1254
2007-08-010.1246
2007-07-310.1246
2007-07-300.1246
2007-07-290.1246
2007-07-280.1246
2007-07-270.1246
2007-07-260.1246
2007-07-250.1246
2007-07-240.1246
2007-07-230.1246
2007-07-220.1246
2007-07-210.1246
2007-07-200.1246
2007-07-190.1246
2007-07-180.1246
2007-07-170.1246
2007-07-160.1246
2007-07-150.1263
2007-07-140.1263
2007-07-130.1263
2007-07-120.1263
2007-07-110.1263
2007-07-100.1263
2007-07-090.1206
2007-07-080.1206
2007-07-070.1206
2007-07-060.1206
2007-07-050.1206
2007-07-040.1205
2007-07-030.1205
2007-07-020.1219
2007-07-010.1219
2007-06-300.1219
2007-06-290.1219
2007-06-280.1219
2007-06-270.1219
2007-06-260.1217
2007-06-250.1219
2007-06-240.1219
2007-06-230.1219
2007-06-220.1219
2007-06-210.1219
2007-06-200.1219
2007-06-190.1219
2007-06-180.1219
2007-06-170.1219
2007-06-160.1219
2007-06-150.1219
2007-06-140.1219
2007-06-130.1219
2007-06-120.1219
2007-06-110.1219
2007-06-100.1219
2007-06-090.1219
2007-06-080.1219
2007-06-070.1219
2007-06-060.1219
2007-06-050.1219
2007-06-040.1219
2007-06-030.1219
2007-06-020.1219
2007-06-010.1219
2007-05-310.1219
2007-05-300.1221
2007-05-290.1219
2007-05-280.1219
2007-05-270.1219
2007-05-260.1219
2007-05-250.1219
2007-05-240.1215
2007-05-230.1215
2007-05-220.1215
2007-05-210.1215
2007-05-200.1215
2007-05-190.1215
2007-05-180.1215
2007-05-170.1215
2007-05-160.1212
2007-05-150.1216
2007-05-140.1216
2007-05-130.1216
2007-05-120.1216
2007-05-110.1216
2007-05-100.1216
2007-05-090.121
2007-05-080.1204
2007-05-070.1204
2007-05-060.1204
2007-05-050.1204
2007-05-040.1204
2007-05-030.1204
2007-05-020.1204
2007-05-010.1204
2007-04-300.1201
2007-04-290.1208
2007-04-280.1208
2007-04-270.1208
2007-04-260.1208
2007-04-250.1208
2007-04-240.1208
2007-04-230.1208
2007-04-220.1205
2007-04-210.1205
2007-04-200.1205
2007-04-190.1205
2007-04-180.1207
2007-04-170.1221
2007-04-160.1221
2007-04-150.1221
2007-04-140.1221
2007-04-130.1221
2007-04-120.1221
2007-04-110.1221
2007-04-100.1221
2007-04-090.1227
2007-04-080.1221
2007-04-070.1221
2007-04-060.1221
2007-04-050.1221
2007-04-040.123
2007-04-030.123
2007-04-020.1227
2007-04-010.123
2007-03-310.123
2007-03-300.123
2007-03-290.123
2007-03-280.123
2007-03-270.123
2007-03-260.123
2007-03-250.123
2007-03-240.123
2007-03-230.123
2007-03-220.123
2007-03-210.1225
2007-03-200.1243
2007-03-190.1243
2007-03-180.1243
2007-03-170.1243
2007-03-160.1243
2007-03-150.1243
2007-03-140.1243
2007-03-130.1243
2007-03-120.1243
2007-03-110.119
2007-03-100.119
2007-03-090.119
2007-03-080.1248
2007-03-070.1244
2007-03-060.119
2007-03-050.1188
2007-03-040.1248
2007-03-030.1248
2007-03-020.1248
2007-03-010.1248
2007-02-280.1248
2007-02-270.1248
2007-02-260.1248
2007-02-250.1248
2007-02-240.1248
2007-02-230.1248
2007-02-220.1188
2007-02-210.1188
2007-02-200.1188
2007-02-190.1188
2007-02-180.1188
2007-02-170.1188
2007-02-160.1188
2007-02-150.1249
2007-02-140.119
2007-02-130.1198
2007-02-120.1199
2007-02-110.1195
2007-02-100.1195
2007-02-090.1195
2007-02-080.1198
2007-02-070.1198
2007-02-060.1198
2007-02-050.1198
2007-02-040.1198
2007-02-030.1198
2007-02-020.1198
2007-02-010.1193
2007-01-310.1204
2007-01-300.1204
2007-01-290.1204
2007-01-280.1202
2007-01-270.1202
2007-01-260.1202
2007-01-250.1202
2007-01-240.1199
2007-01-230.1199
2007-01-220.1199
2007-01-210.1199
2007-01-200.1199
2007-01-190.1199
2007-01-180.1199
2007-01-170.1203
2007-01-160.1203
2007-01-150.1203
2007-01-140.1203
2007-01-130.1203
2007-01-120.1203
2007-01-110.1206
2007-01-100.1199
2007-01-090.1199
2007-01-080.1199
2007-01-070.1199
2007-01-060.1199
2007-01-050.1199
2007-01-040.1246
2007-01-030.1246
2007-01-020.1246
2007-01-010.1246
2006-12-310.1246
2006-12-300.1246
2006-12-290.1246
2006-12-280.1246
2006-12-270.1246
2006-12-260.1246
2006-12-250.1246
2006-12-240.1246
2006-12-230.1246
2006-12-220.1246
2006-12-210.1233
2006-12-200.1233
2006-12-190.1233
2006-12-180.1233
2006-12-170.1233
2006-12-160.1233
2006-12-150.1233
2006-12-140.1233
2006-12-130.1233
2006-12-120.1233
2006-12-110.1233
2006-12-100.1233
2006-12-090.1233
2006-12-080.1233
2006-12-070.1233
2006-12-060.123
2006-12-050.123
2006-12-040.123
2006-12-030.123
2006-12-020.123
2006-12-010.123
2006-11-300.1277
2006-11-290.1277
2006-11-280.1277
2006-11-270.1277
2006-11-260.1277
2006-11-250.1277
2006-11-240.1277
2006-11-230.1217
2006-11-220.1217
2006-11-210.1217
2006-11-200.1244
2006-11-190.1244
2006-11-180.1244
2006-11-170.1244
2006-11-160.1244
2006-11-150.1244
2006-11-140.1244
2006-11-130.1244
2006-11-120.1244
2006-11-110.1244
2006-11-100.1244
2006-11-090.1244
2006-11-080.1244
2006-11-070.1244
2006-11-060.1244
2006-11-050.1244
2006-11-040.1244
2006-11-030.1244
2006-11-020.1244
2006-11-010.1244
2006-10-310.1244
2006-10-300.1244
2006-10-290.1244
2006-10-280.1244
2006-10-270.1244
2006-10-260.1244
2006-10-250.1244
2006-10-240.1244
2006-10-230.1244
2006-10-220.1244
2006-10-210.1244
2006-10-200.1244
2006-10-190.1244
2006-10-180.1244
2006-10-170.1249
2006-10-160.1249
2006-10-150.1249
2006-10-140.1249
2006-10-130.1249
2006-10-120.1237
2006-10-110.1237
2006-10-100.1237
2006-10-090.1237
2006-10-080.1233
2006-10-070.1233
2006-10-060.1233
2006-10-050.1233
2006-10-040.1233
2006-10-030.1233
2006-10-020.1233
2006-10-010.1233
2006-09-300.1233
2006-09-290.1233
2006-09-280.1233
2006-09-270.1233
2006-09-260.1233
2006-09-250.1233
2006-09-240.1233
2006-09-230.1233
2006-09-220.1233
2006-09-210.1233
2006-09-200.1233
2006-09-190.1233
2006-09-180.1233
2006-09-170.1233
2006-09-160.1233
2006-09-150.1233
2006-09-140.1233
2006-09-130.1233
2006-09-120.1233
2006-09-110.1233
2006-09-100.1233
2006-09-090.1233
2006-09-080.1233
2006-09-070.1233
2006-09-060.1233
2006-09-050.1233
2006-09-040.1233
2006-09-030.1233
2006-09-020.1233
2006-09-010.1233
2006-08-310.1233
2006-08-300.1233
2006-08-290.1233
2006-08-280.1233
2006-08-270.1233
2006-08-260.1233
2006-08-250.1233
2006-08-240.1233
2006-08-230.1233
2006-08-220.1233
2006-08-210.1233
2006-08-200.1233
2006-08-190.1233
2006-08-180.1233
2006-08-170.1233
2006-08-160.1233
2006-08-150.1233
2006-08-140.1233
2006-08-130.1233
2006-08-120.1233
2006-08-110.1233
2006-08-100.1233
2006-08-090.1233
2006-08-080.1233
2006-08-070.1233
2006-08-060.1233
2006-08-050.1233
2006-08-040.1233
2006-08-030.1233
2006-08-020.1233
2006-08-010.1233
2006-07-310.1233
2006-07-300.1233
2006-07-290.1233
2006-07-280.1233
2006-07-270.1233
2006-07-260.1233
2006-07-250.1233
2006-07-240.1233
2006-07-230.1233
2006-07-220.1233
2006-07-210.1233
2006-07-200.1233
2006-07-190.1233
2006-07-180.1233
2006-07-170.1233
2006-07-160.1233
2006-07-150.1233
2006-07-140.1233
2006-07-130.1233
2006-07-120.1233
2006-07-110.1233
2006-07-100.1233
2006-07-090.1233
2006-07-080.1233
2006-07-070.1233
2006-07-060.1233
2006-07-050.1233
2006-07-040.1233
2006-07-030.1233
2006-07-020.1233
2006-07-010.1233
2006-06-300.1233
2006-06-290.1233
2006-06-280.1233
2006-06-270.1233
2006-06-260.1233
2006-06-250.1233
2006-06-240.1233
2006-06-230.1233
2006-06-220.1233
2006-06-210.1233
2006-06-200.1233
2006-06-190.1233
2006-06-180.1233
2006-06-170.1233
2006-06-160.1233
2006-06-150.1233
2006-06-140.1233
2006-06-130.1233
2006-06-120.1233
2006-06-110.1233
2006-06-100.1233
2006-06-090.1233
2006-06-080.1233
2006-06-070.1282
2006-06-060.1282
2006-06-050.1282
2006-06-040.1282
2006-06-030.1282
2006-06-020.1282
2006-06-010.1282
2006-05-310.1282
2006-05-300.1282
2006-05-290.1282
2006-05-280.1282
2006-05-270.1282
2006-05-260.1282
2006-05-250.1282
2006-05-240.1282
2006-05-230.1282
2006-05-220.1282
2006-05-210.1282
2006-05-200.1282
2006-05-190.1282
2006-05-180.1282
2006-05-170.1282
2006-05-160.1282
2006-05-150.1282
2006-05-140.1282
2006-05-130.1282
2006-05-120.1282
2006-05-110.1282
2006-05-100.1282
2006-05-090.1282
2006-05-080.1282
2006-05-070.1282
2006-05-060.1282
2006-05-050.1282
2006-05-040.1282
2006-05-030.1282
2006-05-020.1282
2006-05-010.1282
2006-04-300.1282
2006-04-290.1282
2006-04-280.1282
2006-04-270.1218
2006-04-260.1218
2006-04-250.1218
2006-04-240.1218
2006-04-230.1218
2006-04-220.1218
2006-04-210.1218
2006-04-200.1218
2006-04-190.1218
2006-04-180.1218
2006-04-170.1218
2006-04-160.1218
2006-04-150.1218
2006-04-140.1218
2006-04-130.1218
2006-04-120.1218
2006-04-110.1218
2006-04-100.124
2006-04-090.124
2006-04-080.124
2006-04-070.124
2006-04-060.124
2006-04-050.124
2006-04-040.124
2006-04-030.124
2006-04-020.124
2006-04-010.124
2006-03-310.124
2006-03-300.124
2006-03-290.124
2006-03-280.124
2006-03-270.124
2006-03-260.124
2006-03-250.124
2006-03-240.124
2006-03-230.124
2006-03-220.124
2006-03-210.124
2006-03-200.124
2006-03-190.124
2006-03-180.124
2006-03-170.124
2006-03-160.124
2006-03-150.124
2006-03-140.124
2006-03-130.124
2006-03-120.1175
2006-03-110.1175
2006-03-100.1175
2006-03-090.1175
2006-03-080.1175
2006-03-070.1175
2006-03-060.124
2006-03-050.124
2006-03-040.124
2006-03-030.124
2006-03-020.124
2006-03-010.1175
2006-02-280.1175
2006-02-270.1175
2006-02-260.1175
2006-02-250.1175
2006-02-240.1175
2006-02-230.1175
2006-02-220.1175
2006-02-210.1175
2006-02-200.124
2006-02-190.124
2006-02-180.124
2006-02-170.124
2006-02-160.1175
2006-02-150.1175
2006-02-140.1175
2006-02-130.1175
2006-02-120.1175
2006-02-110.1175
2006-02-100.1175
2006-02-090.124
2006-02-080.124
2006-02-070.124
2006-02-060.124
2006-02-050.124
2006-02-040.124
2006-02-030.124
2006-02-020.124
2006-02-010.124
2006-01-310.124
2006-01-300.124
2006-01-290.124
2006-01-280.124
2006-01-270.124
2006-01-260.124
2006-01-250.124
2006-01-240.124
2006-01-230.124
2006-01-220.124
2006-01-210.124
2006-01-200.124
2006-01-190.124
2006-01-180.124
2006-01-170.124
2006-01-160.124
2006-01-150.124
2006-01-140.124
2006-01-130.124
2006-01-120.124
2006-01-110.124
2006-01-100.124
2006-01-090.124
2006-01-080.124
2006-01-070.124
2006-01-060.124
2006-01-050.124
2006-01-040.124
2006-01-030.124
2006-01-020.1175
2006-01-010.1175
2005-12-310.1175
2005-12-300.1175
2005-12-290.1166
2005-12-280.1174
2005-12-270.1177
2005-12-260.1177
2005-12-250.1177
2005-12-240.1177
2005-12-230.1177
2005-12-220.1177
2005-12-210.1177
2005-12-200.1158
2005-12-190.1222
2005-12-180.1222
2005-12-170.1222
2005-12-160.1222
2005-12-150.1222
2005-12-140.1222
2005-12-130.1214
2005-12-120.1215
2005-12-110.1167
2005-12-100.1167
2005-12-090.1167
2005-12-080.1167
2005-12-070.1167
2005-12-060.1167
2005-12-050.1167
2005-12-040.1174
2005-12-030.1174
2005-12-020.1174
2005-12-010.1176
2005-11-300.1176
2005-11-290.1176
2005-11-280.1176
2005-11-270.1176
2005-11-260.1176
2005-11-250.1176
2005-11-240.1176
2005-11-230.1176
2005-11-220.1176
2005-11-210.1176
2005-11-200.1176
2005-11-190.1176
2005-11-180.1176
2005-11-170.1176
2005-11-160.1176
2005-11-150.1176
2005-11-140.1173
2005-11-130.1173
2005-11-120.1173
2005-11-110.1173
2005-11-100.1171
2005-11-090.1176
2005-11-080.1179
2005-11-070.1174
2005-11-060.1162
2005-11-050.1162
2005-11-040.1162
2005-11-030.1154
2005-11-020.1206
2005-11-010.1212
2005-10-310.1214
2005-10-300.1202
2005-10-290.1202
2005-10-280.1202
2005-10-270.1193
2005-10-260.12
2005-10-250.1197
2005-10-240.1209
2005-10-230.115
2005-10-220.115
2005-10-210.115
2005-10-200.1212
2005-10-190.1211
2005-10-180.1215
2005-10-170.1206
2005-10-160.12
2005-10-150.12
2005-10-140.12
2005-10-130.121
2005-10-120.1207
2005-10-110.1208
2005-10-100.1202
2005-10-090.1199
2005-10-080.1199
2005-10-070.1199
2005-10-060.1196
2005-10-050.1152
2005-10-040.1155
2005-10-030.1156
2005-10-020.1209
2005-10-010.1209
2005-09-300.1209
2005-09-290.1206
2005-09-280.1205
2005-09-270.1212
2005-09-260.1194
2005-09-250.1192
2005-09-240.1192
2005-09-230.1192
2005-09-220.1185
2005-09-210.1183
2005-09-200.1191
2005-09-190.1195
2005-09-180.1182
2005-09-170.1182
2005-09-160.1182
2005-09-150.1181
2005-09-140.1174
2005-09-130.1174
2005-09-120.1172
2005-09-110.1161
2005-09-100.1161
2005-09-090.1161
2005-09-080.1158
2005-09-070.1145
2005-09-060.1169
2005-09-050.1132
2005-09-040.1132
2005-09-030.1132
2005-09-020.1132
2005-09-010.1149
2005-08-310.1169
2005-08-300.1183
2005-08-290.1179
2005-08-280.1172
2005-08-270.1172
2005-08-260.1172
2005-08-250.1167
2005-08-240.1175
2005-08-230.116
2005-08-220.1128
2005-08-210.1136
2005-08-200.1136
2005-08-190.1136
2005-08-180.1133
2005-08-170.1123
2005-08-160.1118
2005-08-150.1115
2005-08-140.1109
2005-08-130.1109
2005-08-120.1109
2005-08-110.1107
2005-08-100.1116
2005-08-090.1118
2005-08-080.112
2005-08-070.1124
2005-08-060.1124
2005-08-050.1124
2005-08-040.1117
2005-08-030.1118
2005-08-020.1127
2005-08-010.1132
2005-07-310.1148
2005-07-300.1148
2005-07-290.1148
2005-07-280.1162
2005-07-270.1169
2005-07-260.1179
2005-07-250.1175
2005-07-240.1174
2005-07-230.1174
2005-07-220.1174
2005-07-210.1142
2005-07-200.1149
2005-07-190.1156
2005-07-180.116
2005-07-170.1163
2005-07-160.1163
2005-07-150.1163
2005-07-140.1161
2005-07-130.1166
2005-07-120.115
2005-07-110.1173
2005-07-100.1124
2005-07-090.1124
2005-07-080.1124
2005-07-070.1123
2005-07-060.1119
2005-07-050.1121
2005-07-040.1116
2005-07-030.1116
2005-07-020.1116
2005-07-010.1116
2005-06-300.1166
2005-06-290.1167
2005-06-280.1167
2005-06-270.1158
2005-06-260.1164
2005-06-250.1164
2005-06-240.1164
2005-06-230.117
2005-06-220.1159
2005-06-210.1155
2005-06-200.1161
2005-06-190.1146
2005-06-180.1146
2005-06-170.1146
2005-06-160.1163
2005-06-150.1165
2005-06-140.1185
2005-06-130.1172
2005-06-120.1171
2005-06-110.1171
2005-06-100.1171
2005-06-090.1162
2005-06-080.1159
2005-06-070.1157
2005-06-060.1159
2005-06-050.1166
2005-06-040.1166
2005-06-030.1166
2005-06-020.1161
2005-06-010.1168
2005-05-310.116
2005-05-300.1133
2005-05-290.1133
2005-05-280.1133
2005-05-270.1133
2005-05-260.1139
2005-05-250.1131
2005-05-240.1133
2005-05-230.1132
2005-05-220.1135
2005-05-210.1135
2005-05-200.1135
2005-05-190.1188
2005-05-180.1185
2005-05-170.1189
2005-05-160.1186
2005-05-150.1127
2005-05-140.1127
2005-05-130.1127
2005-05-120.1184
2005-05-110.1175
2005-05-100.1169
2005-05-090.1173
2005-05-080.1173
2005-05-070.1173
2005-05-060.1173
2005-05-050.1163
2005-05-040.1163
2005-05-030.1171
2005-05-020.1171
2005-05-010.1171
2005-04-300.1171
2005-04-290.1171
2005-04-280.1167
2005-04-270.1163
2005-04-260.116
2005-04-250.1157
2005-04-240.115
2005-04-230.115
2005-04-220.115
2005-04-210.1152
2005-04-200.1149
2005-04-190.1151
2005-04-180.1155
2005-04-170.1173
2005-04-160.1173
2005-04-150.1173
2005-04-140.1173
2005-04-130.1161
2005-04-120.1164
2005-04-110.1157
2005-04-100.1164
2005-04-090.1164
2005-04-080.1164
2005-04-070.1171
2005-04-060.1168
2005-04-050.1171
2005-04-040.1168
2005-04-030.1166
2005-04-020.1166
2005-04-010.1166
2005-03-310.1161
2005-03-300.1165
2005-03-290.1165
2005-03-280.1168
2005-03-270.1163
2005-03-260.1163
2005-03-250.1163
2005-03-240.1163
2005-03-230.116
2005-03-220.1151
2005-03-210.1142
2005-03-200.1187
2005-03-190.1187
2005-03-180.1187
2005-03-170.118
2005-03-160.1178
2005-03-150.1186
2005-03-140.1183
2005-03-130.1174
2005-03-120.1174
2005-03-110.1174
2005-03-100.1177
2005-03-090.1178
2005-03-080.1183
2005-03-070.114
2005-03-060.1137
2005-03-050.1137
2005-03-040.1137
2005-03-030.1148
2005-03-020.1146
2005-03-010.1142
2005-02-280.1136
2005-02-270.1138
2005-02-260.1138
2005-02-250.1138
2005-02-240.1139
2005-02-230.1138
2005-02-220.1135
2005-02-210.1151
2005-02-200.1151
2005-02-190.1151
2005-02-180.1151
2005-02-170.115
2005-02-160.1154
2005-02-150.1156
2005-02-140.116
2005-02-130.117
2005-02-120.117
2005-02-110.117
2005-02-100.1169
2005-02-090.1177
2005-02-080.1178
2005-02-070.1177
2005-02-060.1167
2005-02-050.1167
2005-02-040.1167
2005-02-030.1158
2005-02-020.1152
2005-02-010.1151
2005-01-310.1153
2005-01-300.1151
2005-01-290.1151
2005-01-280.1151
2005-01-270.1152
2005-01-260.1149
2005-01-250.116
2005-01-240.1152
2005-01-230.1152
2005-01-220.1152
2005-01-210.1152
2005-01-200.116
2005-01-190.1157
2005-01-180.1155
2005-01-170.1148
2005-01-160.1148
2005-01-150.1148
2005-01-140.1148
2005-01-130.1141
2005-01-120.1135
2005-01-110.1147
2005-01-100.115
2005-01-090.1153
2005-01-080.1153
2005-01-070.1153
2005-01-060.1141
2005-01-050.1134
2005-01-040.1132
2005-01-030.117
2005-01-020.1164
2005-01-010.1164
2004-12-310.1164
2004-12-300.1156
2004-12-290.116
2004-12-280.1159
2004-12-270.1156
2004-12-260.1167
2004-12-250.1167
2004-12-240.1167
2004-12-230.1167
2004-12-220.1177
2004-12-210.1179
2004-12-200.1178
2004-12-190.1131
2004-12-180.1131
2004-12-170.1131
2004-12-160.1135
2004-12-150.1177
2004-12-140.1129
2004-12-130.1186
2004-12-120.1137
2004-12-110.1137
2004-12-100.1137
2004-12-090.1186
2004-12-080.1184
2004-12-070.1176
2004-12-060.1176
2004-12-050.1175
2004-12-040.1175
2004-12-030.1175
2004-12-020.1134
2004-12-010.1187
2004-11-300.1133
2004-11-290.1133
2004-11-280.1132
2004-11-270.1132
2004-11-260.1132
2004-11-250.1142
2004-11-240.1142
2004-11-230.115
2004-11-220.1154
2004-11-210.1156
2004-11-200.1156
2004-11-190.1156
2004-11-180.116
2004-11-170.1153
2004-11-160.116
2004-11-150.1162
2004-11-140.1159
2004-11-130.1159
2004-11-120.1159
2004-11-110.1165
2004-11-100.1166
2004-11-090.1165
2004-11-080.1164
2004-11-070.116
2004-11-060.116
2004-11-050.116
2004-11-040.1168
2004-11-030.1172
2004-11-020.1126
2004-11-010.1179
2004-10-310.1176
2004-10-300.1176
2004-10-290.1176
2004-10-280.1181
2004-10-270.1184
2004-10-260.1174
2004-10-250.1174
2004-10-240.1129
2004-10-230.1129
2004-10-220.1129
2004-10-210.1131
2004-10-200.1135
2004-10-190.1138
2004-10-180.1141
2004-10-170.1143
2004-10-160.1143
2004-10-150.1143
2004-10-140.1151
2004-10-130.1157
2004-10-120.116
2004-10-110.1153
2004-10-100.1147
2004-10-090.1147
2004-10-080.1147
2004-10-070.1158
2004-10-060.1152
2004-10-050.1148
2004-10-040.115
2004-10-030.1141
2004-10-020.1141
2004-10-010.1141
2004-09-300.1136
2004-09-290.1148
2004-09-280.1146
2004-09-270.1148
2004-09-260.1151
2004-09-250.1151
2004-09-240.1151
2004-09-230.1148
2004-09-220.1153
2004-09-210.1151
2004-09-200.1162
2004-09-190.1163
2004-09-180.1163
2004-09-170.1163
2004-09-160.1161
2004-09-150.1176
2004-09-140.1161
2004-09-130.1161
2004-09-120.1161
2004-09-110.1161
2004-09-100.1161
2004-09-090.1168
2004-09-080.1168
2004-09-070.1178
2004-09-060.1178
2004-09-050.1181
2004-09-040.1181
2004-09-030.1181
2004-09-020.1173
2004-09-010.1171
2004-08-310.1172
2004-08-300.1183
2004-08-290.1125
2004-08-280.1125
2004-08-270.1125

forex