Naira<=>. Historical prices. Updated daily
| date | NGN/SDD |
|---|---|
| 2010-09-07 | 1.9539 |
| 2010-09-03 | 1.5646 |
| 2010-09-02 | 1.5697 |
| 2010-09-01 | 1.5591 |
| 2010-08-31 | 1.5606 |
| 2010-08-27 | 1.5561 |
| 2010-08-26 | 1.5602 |
| 2010-08-20 | 1.5679 |
| 2010-08-19 | 1.5728 |
| 2010-08-18 | 1.575 |
| 2010-08-16 | 1.5756 |
| 2010-08-13 | 1.5843 |
| 2010-08-12 | 1.5621 |
| 2010-08-11 | 1.5964 |
| 2010-08-10 | 1.5766 |
| 2010-08-09 | 1.5814 |
| 2010-08-06 | 1.5695 |
| 2010-08-05 | 1.581 |
| 2010-08-03 | 1.5818 |
| 2010-08-02 | 1.5702 |
| 2010-07-30 | 1.5766 |
| 2010-07-29 | 1.5802 |
| 2010-07-28 | 1.5742 |
| 2010-07-27 | 1.5795 |
| 2010-07-26 | 1.5671 |
| 2010-07-23 | 1.5754 |
| 2010-07-22 | 1.5705 |
| 2010-07-21 | 1.5825 |
| 2010-07-20 | 1.5695 |
| 2010-07-19 | 1.5715 |
| 2010-07-16 | 1.5854 |
| 2010-07-15 | 1.5605 |
| 2010-07-14 | 1.5627 |
| 2010-07-12 | 1.5671 |
| 2010-07-07 | 1.5654 |
| 2010-07-06 | 1.5704 |
| 2010-07-05 | 1.5778 |
| 2010-07-04 | 1.5832 |
| 2010-06-30 | 1.5763 |
| 2010-06-28 | 1.5639 |
| 2010-06-25 | 1.5455 |
| 2010-06-24 | 1.5377 |
| 2010-06-19 | 1.5306 |
| 2010-06-18 | 1.5283 |
| 2010-06-15 | 1.5168 |
| 2010-06-14 | 1.5319 |
| 2010-06-11 | 1.5157 |
| 2010-06-10 | 1.509 |
| 2010-06-08 | 1.5189 |
| 2010-06-07 | 1.519 |
| 2010-06-04 | 1.5227 |
| 2010-06-03 | 1.5232 |
| 2010-06-02 | 1.4961 |
| 2010-06-01 | 1.479 |
| 2010-05-31 | 1.501 |
| 2010-05-28 | 1.4904 |
| 2010-05-26 | 1.4836 |
| 2010-05-25 | 1.4509 |
| 2010-05-24 | 1.4725 |
| 2010-05-21 | 1.4512 |
| 2010-05-20 | 1.4459 |
| 2010-05-19 | 1.4465 |
| 2010-05-18 | 1.4846 |
| 2010-05-17 | 1.4683 |
| 2010-05-14 | 1.4874 |
| 2010-05-13 | 1.4818 |
| 2010-05-12 | 1.4812 |
| 2010-05-11 | 1.4829 |
| 2010-05-10 | 1.5039 |
| 2010-05-07 | 1.4795 |
| 2010-05-06 | 1.4848 |
| 2010-05-05 | 1.4881 |
| 2010-05-04 | 1.4851 |
| 2010-05-03 | 1.4824 |
| 2010-04-30 | 1.4841 |
| 2010-04-29 | 1.4745 |
| 2010-04-28 | 1.4837 |
| 2010-04-27 | 1.4926 |
| 2010-04-26 | 1.4735 |
| 2010-04-23 | 1.4722 |
| 2010-04-22 | 1.4857 |
| 2010-04-21 | 1.4774 |
| 2010-04-20 | 1.4869 |
| 2010-04-19 | 1.4783 |
| 2010-04-16 | 1.4906 |
| 2010-04-15 | 1.4783 |
| 2010-04-14 | 1.4753 |
| 2010-04-13 | 1.4795 |
| 2010-04-12 | 1.479 |
| 2010-04-09 | 1.4664 |
| 2010-04-08 | 1.471 |
| 2010-04-07 | 1.4825 |
| 2010-04-06 | 1.4833 |
| 2010-04-01 | 1.4721 |
| 2010-03-31 | 1.4861 |
| 2010-03-30 | 1.4878 |
| 2010-03-29 | 1.485 |
| 2010-03-26 | 1.488 |
| 2010-03-25 | 1.494 |
| 2010-03-24 | 1.4928 |
| 2010-03-23 | 1.4931 |
| 2010-03-22 | 1.4773 |
| 2010-03-19 | 1.4913 |
| 2010-03-18 | 1.4908 |
| 2010-03-17 | 1.4924 |
| 2010-03-16 | 1.4852 |
| 2010-03-15 | 1.4888 |
| 2010-03-12 | 1.4797 |
| 2010-03-11 | 1.4787 |
| 2010-03-10 | 1.4829 |
| 2010-03-09 | 1.4816 |
| 2010-03-08 | 1.4895 |
| 2010-03-05 | 1.4753 |
| 2010-03-04 | 1.4966 |
| 2010-03-03 | 1.4803 |
| 2010-03-02 | 1.479 |
| 2010-03-01 | 1.4781 |
| 2010-02-26 | 1.4763 |
| 2010-02-25 | 1.4791 |
| 2010-02-24 | 1.4842 |
| 2010-02-23 | 1.4896 |
| 2010-02-22 | 1.4833 |
| 2010-02-19 | 1.4686 |
| 2010-02-18 | 1.4736 |
| 2010-02-17 | 1.4897 |
| 2010-02-16 | 1.4663 |
| 2010-02-15 | 1.4778 |
| 2010-02-12 | 1.4664 |
| 2010-02-11 | 1.4793 |
| 2010-02-10 | 1.4792 |
| 2010-02-09 | 1.4744 |
| 2010-02-08 | 1.4749 |
| 2010-02-05 | 1.4767 |
| 2010-02-04 | 1.485 |
| 2010-02-03 | 1.4842 |
| 2010-02-02 | 1.4665 |
| 2010-02-01 | 1.4766 |
| 2010-01-29 | 1.4894 |
| 2010-01-28 | 1.4839 |
| 2010-01-27 | 1.4849 |
| 2010-01-26 | 1.4845 |
| 2010-01-25 | 1.48 |
| 2010-01-22 | 1.483 |
| 2010-01-21 | 1.4846 |
| 2010-01-20 | 1.4893 |
| 2010-01-19 | 1.4929 |
| 2010-01-18 | 1.4847 |
| 2010-01-15 | 1.475 |
| 2010-01-14 | 1.4754 |
| 2010-01-13 | 1.4789 |
| 2010-01-12 | 1.4811 |
| 2010-01-11 | 1.4839 |
| 2010-01-08 | 1.474 |
| 2010-01-07 | 1.496 |
| 2010-01-06 | 1.4894 |
| 2010-01-05 | 1.5062 |
| 2010-01-04 | 1.4952 |
| 2009-12-31 | 1.5034 |
| 2009-12-29 | 1.4976 |
| 2009-12-28 | 1.4931 |
| 2009-12-18 | 1.4946 |
| 2009-12-17 | 1.4848 |
| 2009-12-16 | 1.4929 |
| 2009-12-15 | 1.493 |
| 2009-12-14 | 1.4858 |
| 2009-12-11 | 1.5079 |
| 2009-12-10 | 1.4902 |
| 2009-12-09 | 1.5025 |
| 2009-12-08 | 1.4799 |
| 2009-12-07 | 1.4713 |
| 2009-12-04 | 1.512 |
| 2009-12-03 | 1.5001 |
| 2009-12-02 | 1.5099 |
| 2009-12-01 | 1.5354 |
| 2009-11-30 | 1.5134 |
| 2009-11-27 | 1.495 |
| 2009-11-26 | 1.5103 |
| 2009-11-25 | 1.4972 |
| 2009-11-24 | 1.5102 |
| 2009-11-23 | 1.5032 |
| 2009-11-20 | 1.4977 |
| 2009-11-19 | 1.4897 |
| 2009-11-18 | 1.4926 |
| 2009-11-17 | 1.4848 |
| 2009-11-16 | 1.4832 |
| 2009-11-13 | 1.4819 |
| 2009-11-12 | 1.5042 |
| 2009-11-11 | 1.494 |
| 2009-11-10 | 1.4786 |
| 2009-11-09 | 1.4871 |
| 2009-11-06 | 1.4924 |
| 2009-11-05 | 1.4881 |
| 2009-11-04 | 1.4871 |
| 2009-11-03 | 1.494 |
| 2009-11-02 | 1.5016 |
| 2009-10-30 | 1.5158 |
| 2009-10-29 | 1.4973 |
| 2009-10-28 | 1.5094 |
| 2009-10-26 | 1.5175 |
| 2009-10-23 | 1.5175 |
| 2009-10-22 | 1.5136 |
| 2009-10-21 | 1.5097 |
| 2009-10-20 | 1.5231 |
| 2009-10-19 | 1.5153 |
| 2009-10-16 | 1.4989 |
| 2009-10-15 | 1.4941 |
| 2009-10-14 | 1.4908 |
| 2009-10-13 | 1.5113 |
| 2009-10-12 | 1.5309 |
| 2009-10-09 | 1.5381 |
| 2009-10-08 | 1.5339 |
| 2009-10-07 | 1.5381 |
| 2009-10-06 | 1.5804 |
| 2009-10-05 | 1.5603 |
| 2009-10-02 | 1.5773 |
| 2009-10-01 | 1.5644 |
| 2009-09-29 | 1.5336 |
| 2009-09-28 | 1.5292 |
| 2009-09-25 | 1.5355 |
| 2009-09-24 | 1.557 |
| 2009-09-23 | 1.5295 |
| 2009-09-22 | 1.4965 |
| 2009-09-18 | 1.5236 |
| 2009-09-16 | 1.5246 |
| 2009-09-15 | 1.5191 |
| 2009-09-14 | 1.5252 |
| 2009-09-11 | 1.5345 |
| 2009-09-10 | 1.5269 |
| 2009-09-09 | 1.5397 |
| 2009-09-08 | 1.5486 |
| 2009-09-07 | 1.5497 |
| 2009-09-04 | 1.5606 |
| 2009-09-03 | 1.5771 |
| 2009-09-02 | 1.5758 |
| 2009-09-01 | 1.5894 |
| 2009-08-31 | 1.5748 |
| 2009-08-28 | 1.5992 |
| 2009-08-27 | 1.5844 |
| 2009-08-26 | 1.5732 |
| 2009-08-25 | 1.599 |
| 2009-08-24 | 1.5829 |
| 2009-08-22 | 1.5762 |
| 2009-08-18 | 1.5559 |
| 2009-08-17 | 1.5581 |
| 2009-08-14 | 1.5826 |
| 2009-08-13 | 1.5953 |
| 2009-08-12 | 1.593 |
| 2009-08-11 | 1.5929 |
| 2009-08-10 | 1.5887 |
| 2009-08-07 | 1.6003 |
| 2009-08-06 | 1.5775 |
| 2009-08-05 | 1.5698 |
| 2009-08-04 | 1.5622 |
| 2009-08-03 | 1.5473 |
| 2009-07-31 | 1.5344 |
| 2009-07-30 | 1.5442 |
| 2009-07-29 | 1.6015 |
| 2009-07-28 | 1.587 |
| 2009-07-27 | 1.6042 |
| 2009-07-24 | 1.5824 |
| 2009-07-16 | 1.6106 |
| 2009-07-15 | 1.6095 |
| 2009-07-14 | 1.6243 |
| 2009-07-13 | 1.621 |
| 2009-07-10 | 1.6221 |
| 2009-07-09 | 1.6222 |
| 2009-07-08 | 1.6106 |
| 2009-07-07 | 1.6192 |
| 2009-07-06 | 1.5984 |
| 2009-07-03 | 1.6132 |
| 2009-07-02 | 1.6145 |
| 2009-07-01 | 1.6043 |
| 2009-06-30 | 1.6165 |
| 2009-06-29 | 1.6015 |
| 2009-06-26 | 1.6171 |
| 2009-06-25 | 1.5946 |
| 2009-06-24 | 1.6053 |
| 2009-06-23 | 1.6019 |
| 2009-06-22 | 1.5977 |
| 2009-06-19 | 1.6016 |
| 2009-06-18 | 1.5806 |
| 2009-06-17 | 1.5905 |
| 2009-06-16 | 1.586 |
| 2009-06-15 | 1.5925 |
| 2009-06-14 | 1.5917 |
| 2009-06-13 | 1.5917 |
| 2009-06-12 | 1.5865 |
| 2009-06-11 | 1.5697 |
| 2009-06-10 | 1.5815 |
| 2009-06-09 | 1.5843 |
| 2009-06-08 | 1.576 |
| 2009-06-07 | 1.5891 |
| 2009-06-06 | 1.5891 |
| 2009-06-05 | 1.5759 |
| 2009-06-04 | 1.5765 |
| 2009-06-03 | 1.5797 |
| 2009-06-02 | 1.5955 |
| 2009-06-01 | 1.574 |
| 2009-05-31 | 1.5864 |
| 2009-05-30 | 1.5864 |
| 2009-05-29 | 1.5818 |
| 2009-05-28 | 1.5872 |
| 2009-05-27 | 1.6081 |
| 2009-05-26 | 1.5992 |
| 2009-05-25 | 1.5934 |
| 2009-05-24 | 1.5917 |
| 2009-05-23 | 1.5917 |
| 2009-05-22 | 1.5925 |
| 2009-05-21 | 1.5719 |
| 2009-05-20 | 1.5972 |
| 2009-05-19 | 1.5774 |
| 2009-05-18 | 1.5901 |
| 2009-05-17 | 1.5917 |
| 2009-05-16 | 1.5917 |
| 2009-05-15 | 1.564 |
| 2009-05-14 | 1.5928 |
| 2009-05-13 | 1.592 |
| 2009-05-12 | 1.5924 |
| 2009-05-11 | 1.5822 |
| 2009-05-10 | 1.5891 |
| 2009-05-09 | 1.5891 |
| 2009-05-08 | 1.5883 |
| 2009-05-07 | 1.5708 |
| 2009-05-06 | 1.5738 |
| 2009-05-05 | 1.5861 |
| 2009-05-04 | 1.5865 |
| 2009-05-03 | 1.5864 |
| 2009-05-02 | 1.5864 |
| 2009-05-01 | 1.5865 |
| 2009-04-30 | 1.5891 |
| 2009-04-29 | 1.5873 |
| 2009-04-28 | 1.5972 |
| 2009-04-27 | 1.5816 |
| 2009-04-26 | 1.5918 |
| 2009-04-25 | 1.5918 |
| 2009-04-24 | 1.5864 |
| 2009-04-23 | 1.591 |
| 2009-04-22 | 1.5917 |
| 2009-04-12 | 1.5891 |
| 2009-04-11 | 1.5891 |
| 2009-04-10 | 1.5761 |
| 2009-04-07 | 1.5858 |
| 2009-04-06 | 1.5863 |
| 2009-04-05 | 1.5858 |
| 2009-04-04 | 1.5858 |
| 2009-04-03 | 1.5863 |
| 2009-04-02 | 1.5779 |
| 2009-04-01 | 1.5752 |
| 2009-03-31 | 1.5792 |
| 2009-03-30 | 1.5815 |
| 2009-03-29 | 1.5837 |
| 2009-03-28 | 1.5917 |
| 2009-03-27 | 1.5864 |
| 2009-03-26 | 1.5768 |
| 2009-03-25 | 1.5751 |
| 2009-03-24 | 1.5731 |
| 2009-03-23 | 1.5681 |
| 2009-03-22 | 1.5858 |
| 2009-03-21 | 1.5864 |
| 2009-03-20 | 1.5701 |
| 2009-03-19 | 1.5743 |
| 2009-03-18 | 1.5689 |
| 2009-03-17 | 1.5696 |
| 2009-03-16 | 1.5736 |
| 2009-03-12 | 1.5731 |
| 2009-03-11 | 1.5819 |
| 2009-03-10 | 1.5741 |
| 2009-03-07 | 1.5725 |
| 2009-03-06 | 1.5734 |
| 2009-03-05 | 1.5765 |
| 2009-03-04 | 1.5752 |
| 2009-03-03 | 1.5801 |
| 2009-03-01 | 1.5918 |
| 2007-06-29 | 1.5686 |
| 2007-06-28 | 1.5647 |
| 2007-06-27 | 1.5616 |
| 2007-06-26 | 1.562 |
| 2007-06-08 | 1.4448 |
| 2007-06-07 | 1.518 |
| 2007-06-06 | 1.5261 |
| 2007-06-05 | 1.5283 |
| 2007-06-04 | 1.5254 |
| 2007-06-01 | 1.4415 |
| 2007-05-31 | 1.4419 |
| 2007-05-16 | 1.5225 |
| 2007-04-13 | 1.5309 |
| 2007-04-12 | 1.5273 |
| 2007-04-11 | 1.5213 |
| 2007-04-10 | 1.5207 |
| 2007-04-02 | 1.5207 |
| 2007-03-30 | 1.5225 |
| 2007-03-29 | 1.5199 |
| 2007-03-28 | 1.5172 |
| 2007-03-27 | 1.5213 |
| 2007-03-26 | 1.5199 |
| 2007-03-23 | 1.5153 |
| 2007-03-22 | 1.5204 |
| 2007-03-21 | 1.5234 |
| 2007-03-20 | 1.5351 |
| 2007-03-19 | 1.5344 |
| 2007-03-14 | 1.5247 |
| 2007-03-13 | 1.5204 |
| 2007-03-12 | 1.5205 |
| 2007-03-09 | 1.567 |
| 2007-03-08 | 1.5644 |
| 2007-03-01 | 1.5231 |
| 2007-02-27 | 1.5231 |
| 2007-02-19 | 1.5231 |
| 2007-02-15 | 1.5247 |
| 2007-02-14 | 1.5244 |
| 2007-01-17 | 1.6025 |
| 2007-01-16 | 1.6024 |
| 2007-01-15 | 1.6044 |
| 2007-01-12 | 1.6027 |
| 2007-01-11 | 1.6552 |
| 2007-01-10 | 1.648 |
| 2006-12-07 | 1.6097 |
| 2006-12-06 | 1.6044 |
| 2006-12-05 | 1.6087 |
| 2006-12-04 | 1.6111 |
| 2006-12-01 | 1.6108 |
| 2006-11-24 | 1.6848 |
| 2006-11-20 | 1.6292 |
| 2006-11-09 | 1.6296 |
| 2006-11-08 | 1.631 |
| 2006-11-06 | 1.6293 |
| 2006-11-03 | 1.6313 |
| 2006-11-02 | 1.6389 |
| 2006-11-01 | 1.6359 |
| 2006-10-31 | 1.6372 |
| 2006-10-30 | 1.6307 |
| 2006-10-27 | 1.6341 |
| 2006-10-26 | 1.6273 |
| 2006-10-25 | 1.6177 |
| 2006-10-24 | 1.6108 |
| 2006-10-23 | 1.6103 |
| 2006-10-20 | 1.6176 |
| 2006-10-19 | 1.6196 |
| 2006-10-18 | 1.6085 |
| 2006-10-17 | 1.6134 |
| 2006-10-16 | 1.6111 |
| 2006-10-13 | 1.6109 |
| 2006-10-12 | 1.6017 |
| 2006-10-11 | 1.5965 |
| 2006-10-10 | 1.5984 |
| 2006-10-09 | 1.6068 |
| 2006-10-03 | 1.662 |
| 2006-09-25 | 1.6668 |