Naira<=>Rupiah. Historical prices. Updated daily
| date | NGN/IDR |
|---|---|
| 2012-02-18 | 57.3185 |
| 2012-02-17 | 57.18 |
| 2012-02-16 | 56.8679 |
| 2012-02-15 | 57.0607 |
| 2012-02-14 | 56.8007 |
| 2012-02-13 | 56.688 |
| 2012-02-12 | 56.6166 |
| 2012-02-11 | 56.6166 |
| 2012-02-10 | 56.3491 |
| 2012-02-09 | 55.6601 |
| 2012-02-08 | 55.6888 |
| 2012-02-07 | 55.9553 |
| 2012-02-06 | 56.0871 |
| 2012-02-05 | 56.1312 |
| 2012-02-04 | 56.1312 |
| 2012-02-03 | 56.1934 |
| 2012-02-02 | 55.4799 |
| 2012-02-01 | 55.8446 |
| 2012-01-31 | 55.8159 |
| 2012-01-30 | 55.7003 |
| 2012-01-29 | 55.7941 |
| 2012-01-28 | 55.7941 |
| 2012-01-27 | 55.8898 |
| 2012-01-26 | 55.5541 |
| 2012-01-25 | 55.8865 |
| 2012-01-24 | 55.4268 |
| 2012-01-23 | 55.5656 |
| 2012-01-22 | 55.6301 |
| 2012-01-21 | 55.6301 |
| 2012-01-20 | 55.466 |
| 2012-01-19 | 56.2653 |
| 2012-01-18 | 56.2653 |
| 2012-01-17 | 56.7517 |
| 2012-01-16 | 56.4455 |
| 2012-01-15 | 56.6808 |
| 2012-01-14 | 56.6808 |
| 2012-01-13 | 56.649 |
| 2012-01-12 | 56.4949 |
| 2012-01-11 | 56.4332 |
| 2012-01-10 | 56.4114 |
| 2012-01-09 | 56.4255 |
| 2012-01-08 | 56.5435 |
| 2012-01-07 | 56.5435 |
| 2012-01-06 | 57.293 |
| 2012-01-05 | 57.2149 |
| 2012-01-04 | 56.862 |
| 2012-01-03 | 55.9194 |
| 2012-01-02 | 55.8841 |
| 2012-01-01 | 55.8724 |
| 2011-12-31 | 55.8724 |
| 2011-12-30 | 55.6063 |
| 2011-12-29 | 55.6612 |
| 2011-12-28 | 55.9502 |
| 2011-12-27 | 55.2807 |
| 2011-12-26 | 55.2808 |
| 2011-12-25 | 55.0366 |
| 2011-12-24 | 55.0366 |
| 2011-12-23 | 55.1457 |
| 2011-12-22 | 55.5665 |
| 2011-12-21 | 56.0245 |
| 2011-12-20 | 56.1721 |
| 2011-12-19 | 56.094 |
| 2011-12-18 | 55.9263 |
| 2011-12-17 | 55.9263 |
| 2011-12-16 | 55.7509 |
| 2011-12-15 | 56.0442 |
| 2011-12-14 | 55.9333 |
| 2011-12-13 | 55.816 |
| 2011-12-12 | 56.0432 |
| 2011-12-11 | 55.8886 |
| 2011-12-10 | 55.8886 |
| 2011-12-09 | 55.6497 |
| 2011-12-08 | 55.9248 |
| 2011-12-07 | 55.9248 |
| 2011-12-06 | 56.0311 |
| 2011-12-05 | 55.8626 |
| 2011-12-04 | 56.3835 |
| 2011-12-03 | 56.3835 |
| 2011-12-02 | 56.4569 |
| 2011-12-01 | 56.4963 |
| 2011-11-30 | 56.9389 |
| 2011-11-29 | 56.9154 |
| 2011-11-28 | 56.8977 |
| 2011-11-27 | 56.6279 |
| 2011-11-26 | 56.6279 |
| 2011-11-25 | 56.395 |
| 2011-11-24 | 56.9515 |
| 2011-11-23 | 56.7831 |
| 2011-11-22 | 56.9989 |
| 2011-11-21 | 57.2056 |
| 2011-11-20 | 57.1116 |
| 2011-11-19 | 57.1116 |
| 2011-11-18 | 56.7469 |
| 2011-11-17 | 56.649 |
| 2011-11-16 | 56.6267 |
| 2011-11-15 | 56.4903 |
| 2011-11-14 | 56.5561 |
| 2011-11-13 | 56.7966 |
| 2011-11-12 | 56.7966 |
| 2011-11-11 | 56.5753 |
| 2011-11-10 | 56.177 |
| 2011-11-09 | 56.6718 |
| 2011-11-08 | 56.7355 |
| 2011-11-07 | 56.7657 |
| 2011-11-06 | 56.842 |
| 2011-11-05 | 56.842 |
| 2011-11-04 | 57.2652 |
| 2011-11-03 | 56.6804 |
| 2011-11-02 | 56.6338 |
| 2011-11-01 | 55.6045 |
| 2011-10-31 | 55.0638 |
| 2011-10-30 | 55.2958 |
| 2011-10-29 | 55.2958 |
| 2011-10-28 | 55.4235 |
| 2011-10-27 | 55.5372 |
| 2011-10-26 | 56.8401 |
| 2011-10-25 | 55.7632 |
| 2011-10-24 | 55.7409 |
| 2011-10-23 | 55.7911 |
| 2011-10-22 | 55.7911 |
| 2011-10-21 | 56.7949 |
| 2011-10-20 | 56.0593 |
| 2011-10-19 | 55.4526 |
| 2011-10-18 | 54.5512 |
| 2011-10-17 | 55.1342 |
| 2011-10-16 | 55.4081 |
| 2011-10-15 | 55.4081 |
| 2011-10-14 | 55.351 |
| 2011-10-13 | 54.0334 |
| 2011-10-12 | 54.6421 |
| 2011-10-11 | 54.216 |
| 2011-10-10 | 54.6422 |
| 2011-10-09 | 54.6 |
| 2011-10-08 | 54.6 |
| 2011-10-07 | 54.9647 |
| 2011-10-06 | 56.138 |
| 2011-10-05 | 56.1937 |
| 2011-10-04 | 56.6068 |
| 2011-10-03 | 57.6204 |
| 2011-10-02 | 55.6832 |
| 2011-10-01 | 55.6832 |
| 2011-09-30 | 56.4762 |
| 2011-09-29 | 57.4964 |
| 2011-09-28 | 56.6508 |
| 2011-09-27 | 56.7686 |
| 2011-09-26 | 55.4777 |
| 2011-09-25 | 55.4777 |
| 2011-09-24 | 55.4777 |
| 2011-09-23 | 57.2878 |
| 2011-09-22 | 59.0435 |
| 2011-09-21 | 57.2658 |
| 2011-09-20 | 57.2906 |
| 2011-09-19 | 56.1368 |
| 2011-09-18 | 56.6479 |
| 2011-09-17 | 56.6479 |
| 2011-09-16 | 56.7981 |
| 2011-09-15 | 55.896 |
| 2011-09-14 | 55.8924 |
| 2011-09-13 | 55.5567 |
| 2011-09-12 | 55.5215 |
| 2011-09-11 | 55.2098 |
| 2011-09-10 | 55.2098 |
| 2011-09-09 | 56.4962 |
| 2011-09-08 | 55.6853 |
| 2011-09-07 | 54.6829 |
| 2011-09-06 | 55.2768 |
| 2011-09-05 | 55.2498 |
| 2011-09-04 | 55.1161 |
| 2011-09-03 | 55.1161 |
| 2011-09-02 | 55.2867 |
| 2011-09-01 | 55.4489 |
| 2011-08-31 | 55.3777 |
| 2011-08-30 | 55.3952 |
| 2011-08-29 | 55.0071 |
| 2011-08-28 | 55.3949 |
| 2011-08-27 | 55.3949 |
| 2011-08-26 | 55.1081 |
| 2011-08-25 | 55.5599 |
| 2011-08-24 | 56.4452 |
| 2011-08-23 | 54.625 |
| 2011-08-22 | 54.9173 |
| 2011-08-21 | 55.6796 |
| 2011-08-20 | 55.6796 |
| 2011-08-19 | 55.4434 |
| 2011-08-18 | 55.807 |
| 2011-08-17 | 55.4054 |
| 2011-08-16 | 55.6636 |
| 2011-08-15 | 55.0254 |
| 2011-08-14 | 55.4435 |
| 2011-08-13 | 55.4435 |
| 2011-08-12 | 55.2492 |
| 2011-08-11 | 55.9308 |
| 2011-08-10 | 56.4464 |
| 2011-08-09 | 56.1651 |
| 2011-08-08 | 56.6336 |
| 2011-08-07 | 55.8276 |
| 2011-08-06 | 55.8209 |
| 2011-08-05 | 54.9553 |
| 2011-08-04 | 56.6796 |
| 2011-08-03 | 54.8942 |
| 2011-08-02 | 55.9068 |
| 2011-08-01 | 56.1159 |
| 2011-07-31 | 55.6456 |
| 2011-07-30 | 55.6456 |
| 2011-07-29 | 55.2611 |
| 2011-07-28 | 55.5822 |
| 2011-07-27 | 55.9427 |
| 2011-07-26 | 55.613 |
| 2011-07-25 | 55.9836 |
| 2011-07-24 | 56.0086 |
| 2011-07-23 | 56.0086 |
| 2011-07-22 | 56.0505 |
| 2011-07-21 | 55.3835 |
| 2011-07-20 | 0 |
| 2011-07-19 | 56.0335 |
| 2011-07-18 | 55.9499 |
| 2011-07-17 | 56.0299 |
| 2011-07-16 | 56.0299 |
| 2011-07-15 | 56.0455 |
| 2011-07-14 | 55.8052 |
| 2011-07-13 | 55.2671 |
| 2011-07-12 | 56.4457 |
| 2011-07-11 | 56.7694 |
| 2011-07-10 | 55.4388 |
| 2011-07-09 | 55.4388 |
| 2011-07-08 | 56.2686 |
| 2011-07-07 | 55.5121 |
| 2011-07-06 | 56.3797 |
| 2011-07-05 | 56.1068 |
| 2011-07-04 | 55.8281 |
| 2011-07-03 | 56.7825 |
| 2011-07-02 | 56.7825 |
| 2011-07-01 | 56.5287 |
| 2011-06-30 | 56.3427 |
| 2011-06-29 | 55.649 |
| 2011-06-28 | 55.7079 |
| 2011-06-27 | 55.1367 |
| 2011-06-26 | 54.8603 |
| 2011-06-25 | 54.8603 |
| 2011-06-24 | 55.5035 |
| 2011-06-23 | 55.1269 |
| 2011-06-22 | 55.1118 |
| 2011-06-21 | 54.6656 |
| 2011-06-20 | 54.5192 |
| 2011-06-19 | 54.7316 |
| 2011-06-18 | 54.7316 |
| 2011-06-17 | 54.4635 |
| 2011-06-16 | 54.5847 |
| 2011-06-15 | 55.3364 |
| 2011-06-14 | 54.3688 |
| 2011-06-13 | 54.2952 |
| 2011-06-12 | 55.3082 |
| 2011-06-11 | 55.3082 |
| 2011-06-10 | 55.4169 |
| 2011-06-09 | 55.3332 |
| 2011-06-08 | 55.1398 |
| 2011-06-07 | 54.5225 |
| 2011-06-06 | 55.1765 |
| 2011-06-05 | 54.4775 |
| 2011-06-04 | 54.4775 |
| 2011-06-03 | 54.4726 |
| 2011-06-02 | 54.4225 |
| 2011-06-01 | 55.0902 |
| 2011-05-31 | 54.4821 |
| 2011-05-30 | 54.4814 |
| 2011-05-29 | 54.5153 |
| 2011-05-28 | 54.5153 |
| 2011-05-27 | 54.2214 |
| 2011-05-26 | 54.8078 |
| 2011-05-25 | 54.392 |
| 2011-05-24 | 54.4858 |
| 2011-05-23 | 54.9909 |
| 2011-05-22 | 54.8316 |
| 2011-05-21 | 54.8316 |
| 2011-05-20 | 55.1083 |
| 2011-05-19 | 54.4698 |
| 2011-05-18 | 54.6913 |
| 2011-05-17 | 54.6574 |
| 2011-05-16 | 54.9511 |
| 2011-05-15 | 55.2217 |
| 2011-05-14 | 55.2125 |
| 2011-05-13 | 55.3895 |
| 2011-05-12 | 54.5064 |
| 2011-05-11 | 55.0997 |
| 2011-05-10 | 54.5433 |
| 2011-05-09 | 54.9866 |
| 2011-05-08 | 55.7659 |
| 2011-05-07 | 55.7659 |
| 2011-05-06 | 56.384 |
| 2011-05-05 | 56.3789 |
| 2011-05-04 | 55.2344 |
| 2011-05-03 | 55.1925 |
| 2011-05-02 | 55.4199 |
| 2011-05-01 | 55.4301 |
| 2011-04-30 | 55.4301 |
| 2011-04-29 | 55.5318 |
| 2011-04-28 | 55.6701 |
| 2011-04-27 | 56.037 |
| 2011-04-26 | 55.4588 |
| 2011-04-25 | 55.7892 |
| 2011-04-24 | 55.79 |
| 2011-04-23 | 55.79 |
| 2011-04-22 | 55.8841 |
| 2011-04-21 | 55.7877 |
| 2011-04-20 | 55.5743 |
| 2011-04-19 | 55.6276 |
| 2011-04-18 | 56.6021 |
| 2011-04-17 | 55.9342 |
| 2011-04-16 | 55.9342 |
| 2011-04-15 | 56.1307 |
| 2011-04-14 | 55.791 |
| 2011-04-13 | 55.9108 |
| 2011-04-12 | 55.5487 |
| 2011-04-11 | 55.9125 |
| 2011-04-10 | 55.8448 |
| 2011-04-09 | 55.8433 |
| 2011-04-08 | 55.6893 |
| 2011-04-07 | 56.1797 |
| 2011-04-06 | 56.0603 |
| 2011-04-05 | 56.2263 |
| 2011-04-04 | 56.2873 |
| 2011-04-03 | 56.0787 |
| 2011-04-02 | 56.0787 |
| 2011-04-01 | 56.2252 |
| 2011-03-31 | 56.0765 |
| 2011-03-30 | 55.8836 |
| 2011-03-29 | 55.7378 |
| 2011-03-28 | 55.9735 |
| 2011-03-27 | 56.0765 |
| 2011-03-26 | 56.0756 |
| 2011-03-25 | 56.3746 |
| 2011-03-24 | 55.6613 |
| 2011-03-23 | 56.5433 |
| 2011-03-22 | 56.4833 |
| 2011-03-21 | 55.9701 |
| 2011-03-20 | 56.2699 |
| 2011-03-19 | 56.2699 |
| 2011-03-18 | 55.8846 |
| 2011-03-17 | 55.6402 |
| 2011-03-16 | 56.5524 |
| 2011-03-15 | 56.2014 |
| 2011-03-14 | 56.3398 |
| 2011-03-13 | 56.6712 |
| 2011-03-12 | 56.6712 |
| 2011-03-11 | 56.4256 |
| 2011-03-10 | 57.0965 |
| 2011-03-09 | 56.9065 |
| 2011-03-08 | 57.3122 |
| 2011-03-07 | 57.0122 |
| 2011-03-06 | 56.9715 |
| 2011-03-05 | 56.9715 |
| 2011-03-04 | 56.9005 |
| 2011-03-03 | 56.604 |
| 2011-03-02 | 56.9415 |
| 2011-03-01 | 57.7519 |
| 2011-02-28 | 57.2323 |
| 2011-02-27 | 57.7014 |
| 2011-02-26 | 57.6986 |
| 2011-02-25 | 58.1909 |
| 2011-02-24 | 57.6848 |
| 2011-02-23 | 57.7237 |
| 2011-02-22 | 57.285 |
| 2011-02-21 | 57.4099 |
| 2011-02-20 | 57.5251 |
| 2011-02-19 | 57.5286 |
| 2011-02-18 | 57.1433 |
| 2011-02-17 | 57.8868 |
| 2011-02-16 | 58.1875 |
| 2011-02-15 | 58.5081 |
| 2011-02-14 | 58.8018 |
| 2011-02-13 | 58.6322 |
| 2011-02-12 | 58.6322 |
| 2011-02-11 | 58.6903 |
| 2011-02-10 | 59.2289 |
| 2011-02-09 | 58.2945 |
| 2011-02-08 | 58.4096 |
| 2011-02-07 | 58.8061 |
| 2011-02-06 | 58.8288 |
| 2011-02-05 | 58.8657 |
| 2011-02-04 | 59.5317 |
| 2011-02-03 | 59.8251 |
| 2011-02-02 | 59.3884 |
| 2011-02-01 | 58.8696 |
| 2011-01-31 | 59.2362 |
| 2011-01-30 | 59.5251 |
| 2011-01-29 | 59.5268 |
| 2011-01-28 | 59.7871 |
| 2011-01-27 | 59.3642 |
| 2011-01-26 | 59.4723 |
| 2011-01-25 | 59.4452 |
| 2011-01-24 | 59.1866 |
| 2011-01-23 | 59.2733 |
| 2011-01-22 | 59.2764 |
| 2011-01-21 | 59.1306 |
| 2011-01-20 | 59.3976 |
| 2011-01-19 | 59.3645 |
| 2011-01-18 | 59.2799 |
| 2011-01-17 | 59.3775 |
| 2011-01-16 | 58.8603 |
| 2011-01-15 | 58.8603 |
| 2011-01-14 | 58.9567 |
| 2011-01-13 | 57.818 |
| 2011-01-12 | 58.5839 |
| 2011-01-11 | 59.3991 |
| 2011-01-10 | 58.8883 |
| 2011-01-09 | 59.3642 |
| 2011-01-08 | 58.9417 |
| 2011-01-07 | 59.533 |
| 2011-01-06 | 59.716 |
| 2011-01-05 | 59.5644 |
| 2011-01-04 | 59.1986 |
| 2011-01-03 | 58.7388 |
| 2011-01-02 | 59.0594 |
| 2011-01-01 | 59.0572 |
| 2010-12-31 | 58.717 |
| 2010-12-30 | 58.7366 |
| 2010-12-29 | 58.2712 |
| 2010-12-28 | 59.367 |
| 2010-12-27 | 58.458 |
| 2010-12-26 | 58.8261 |
| 2010-12-25 | 58.8281 |
| 2010-12-24 | 58.7779 |
| 2010-12-23 | 59.3192 |
| 2010-12-22 | 59.3289 |
| 2010-12-21 | 58.8986 |
| 2010-12-20 | 58.6249 |
| 2010-12-19 | 58.6961 |
| 2010-12-18 | 58.6966 |
| 2010-12-17 | 58.8453 |
| 2010-12-16 | 58.4024 |
| 2010-12-15 | 59.4144 |
| 2010-12-14 | 59.2679 |
| 2010-12-13 | 58.3709 |
| 2010-12-12 | 59.4126 |
| 2010-12-11 | 59.4119 |
| 2010-12-10 | 59.5147 |
| 2010-12-09 | 59.7646 |
| 2010-12-08 | 59.2095 |
| 2010-12-07 | 60.014 |
| 2010-12-06 | 59.6202 |
| 2010-12-05 | 59.4328 |
| 2010-12-04 | 59.4224 |
| 2010-12-03 | 58.7615 |
| 2010-12-02 | 59.2175 |
| 2010-12-01 | 59.2153 |
| 2010-11-30 | 60.3147 |
| 2010-11-29 | 60.3466 |
| 2010-11-28 | 59.7877 |
| 2010-11-27 | 59.7876 |
| 2010-11-26 | 59.8883 |
| 2010-11-25 | 59.2496 |
| 2010-11-24 | 60.6159 |
| 2010-11-23 | 60.4203 |
| 2010-11-22 | 59.8382 |
| 2010-11-21 | 59.4868 |
| 2010-11-20 | 59.4868 |
| 2010-11-19 | 59.2188 |
| 2010-11-18 | 59.3121 |
| 2010-11-17 | 59.5321 |
| 2010-11-16 | 60.0531 |
| 2010-11-15 | 59.7897 |
| 2010-11-14 | 59.247 |
| 2010-11-13 | 59.176 |
| 2010-11-12 | 58.8896 |
| 2010-11-11 | 59.6162 |
| 2010-11-10 | 59.0123 |
| 2010-11-09 | 59.5144 |
| 2010-11-08 | 59.3914 |
| 2010-11-07 | 59.1879 |
| 2010-11-06 | 59.1879 |
| 2010-11-05 | 59.7505 |
| 2010-11-04 | 58.718 |
| 2010-11-03 | 59.0139 |
| 2010-11-02 | 58.9102 |
| 2010-11-01 | 59.827 |
| 2010-10-31 | 59.2712 |
| 2010-10-30 | 59.2712 |
| 2010-10-29 | 59.1307 |
| 2010-10-28 | 59.1268 |
| 2010-10-27 | 59.6083 |
| 2010-10-26 | 59.6517 |
| 2010-10-25 | 59.3635 |
| 2010-10-24 | 58.7837 |
| 2010-10-23 | 58.7837 |
| 2010-10-22 | 58.7734 |
| 2010-10-21 | 58.8412 |
| 2010-10-20 | 57.8628 |
| 2010-10-19 | 59.4859 |
| 2010-10-18 | 58.1205 |
| 2010-10-17 | 58.7457 |
| 2010-10-16 | 58.6178 |
| 2010-10-15 | 58.8328 |
| 2010-10-14 | 58.7951 |
| 2010-10-13 | 58.6754 |
| 2010-10-12 | 58.5079 |
| 2010-10-11 | 59.0477 |
| 2010-10-10 | 58.8714 |
| 2010-10-09 | 58.8714 |
| 2010-10-08 | 59.0924 |
| 2010-10-07 | 58.9138 |
| 2010-10-06 | 58.5368 |
| 2010-10-05 | 58.0378 |
| 2010-10-04 | 58.22 |
| 2010-10-03 | 57.7223 |
| 2010-10-02 | 57.7223 |
| 2010-10-01 | 57.1355 |
| 2010-09-30 | 57.8796 |
| 2010-09-29 | 56.8299 |
| 2010-09-28 | 57.0226 |
| 2010-09-27 | 57.2743 |
| 2010-09-26 | 58.3215 |
| 2010-09-25 | 58.3215 |
| 2010-09-24 | 57.6615 |
| 2010-09-23 | 58.5358 |
| 2010-09-22 | 57.6033 |
| 2010-09-21 | 57.7464 |
| 2010-09-20 | 58.8632 |
| 2010-09-19 | 58.9947 |
| 2010-09-18 | 58.9947 |
| 2010-09-17 | 59.1716 |
| 2010-09-16 | 58.7583 |
| 2010-09-15 | 58.5818 |
| 2010-09-14 | 58.2991 |
| 2010-09-13 | 58.4137 |
| 2010-09-12 | 59.1136 |
| 2010-09-11 | 59.1084 |
| 2010-09-10 | 59.3481 |
| 2010-09-09 | 59.429 |
| 2010-09-08 | 59.151 |
| 2010-09-07 | 73.6516 |
| 2010-09-06 | 59.4561 |
| 2010-09-05 | 59.7099 |
| 2010-09-04 | 59.7099 |
| 2010-09-03 | 59.5173 |
| 2010-09-02 | 59.5969 |
| 2010-09-01 | 59.4147 |
| 2010-08-31 | 59.6992 |
| 2010-08-30 | 59.8709 |
| 2010-08-29 | 59.7915 |
| 2010-08-28 | 59.7915 |
| 2010-08-27 | 59.527 |
| 2010-08-26 | 59.2942 |
| 2010-08-25 | 59.7072 |
| 2010-08-24 | 59.886 |
| 2010-08-23 | 59.9427 |
| 2010-08-22 | 59.528 |
| 2010-08-21 | 59.528 |
| 2010-08-20 | 59.5886 |
| 2010-08-19 | 59.7664 |
| 2010-08-18 | 59.8326 |
| 2010-08-17 | 59.4813 |
| 2010-08-16 | 59.6848 |
| 2010-08-15 | 59.7169 |
| 2010-08-14 | 59.7169 |
| 2010-08-13 | 60.0078 |
| 2010-08-12 | 59.7168 |
| 2010-08-11 | 60.4935 |
| 2010-08-10 | 59.534 |
| 2010-08-09 | 59.6048 |
| 2010-08-08 | 59.5442 |
| 2010-08-07 | 59.5442 |
| 2010-08-06 | 59.1407 |
| 2010-08-05 | 59.556 |
| 2010-08-04 | 59.8157 |
| 2010-08-03 | 59.5865 |
| 2010-08-02 | 59.1677 |
| 2010-08-01 | 59.5409 |
| 2010-07-31 | 59.5409 |
| 2010-07-30 | 59.4725 |
| 2010-07-29 | 59.6676 |
| 2010-07-28 | 59.9185 |
| 2010-07-27 | 60.2142 |
| 2010-07-26 | 59.8764 |
| 2010-07-25 | 60.3042 |
| 2010-07-24 | 60.3042 |
| 2010-07-23 | 60.2665 |
| 2010-07-22 | 60.1209 |
| 2010-07-21 | 60.627 |
| 2010-07-20 | 60.1149 |
| 2010-07-19 | 60.2097 |
| 2010-07-18 | 60.235 |
| 2010-07-17 | 60.235 |
| 2010-07-16 | 60.4385 |
| 2010-07-15 | 59.6977 |
| 2010-07-14 | 59.838 |
| 2010-07-13 | 59.5915 |
| 2010-07-12 | 60.2238 |
| 2010-07-11 | 60.5203 |
| 2010-07-10 | 60.5203 |
| 2010-07-09 | 59.9013 |
| 2010-07-08 | 59.9391 |
| 2010-07-07 | 60.1603 |
| 2010-07-06 | 60.3317 |
| 2010-07-05 | 60.5917 |
| 2010-07-04 | 60.5534 |
| 2010-07-03 | 60.4042 |
| 2010-07-02 | 59.0298 |
| 2010-07-01 | 59.4145 |
| 2010-06-30 | 60.6159 |
| 2010-06-29 | 60.9185 |
| 2010-06-28 | 60.2173 |
| 2010-06-27 | 60.1723 |
| 2010-06-26 | 60.1723 |
| 2010-06-25 | 59.784 |
| 2010-06-24 | 59.5903 |
| 2010-06-23 | 60.9376 |
| 2010-06-22 | 61.0722 |
| 2010-06-21 | 60.8035 |
| 2010-06-20 | 60.5412 |
| 2010-06-19 | 60.5412 |
| 2010-06-18 | 60.4498 |
| 2010-06-17 | 60.0442 |
| 2010-06-16 | 60.5283 |
| 2010-06-15 | 60.4341 |
| 2010-06-14 | 60.4192 |
| 2010-06-13 | 60.7248 |
| 2010-06-12 | 60.7248 |
| 2010-06-11 | 60.8445 |
| 2010-06-10 | 60.7711 |
| 2010-06-09 | 61.3755 |
| 2010-06-08 | 61.4909 |
| 2010-06-07 | 61.7008 |
| 2010-06-06 | 60.8173 |
| 2010-06-05 | 60.8173 |
| 2010-06-04 | 61.0641 |
| 2010-06-03 | 61.4266 |
| 2010-06-02 | 61.1583 |
| 2010-06-01 | 60.5582 |
| 2010-05-31 | 60.7221 |
| 2010-05-30 | 60.7168 |
| 2010-05-29 | 60.7168 |
| 2010-05-28 | 61.1804 |
| 2010-05-27 | 60.6395 |
| 2010-05-26 | 61.5666 |
| 2010-05-25 | 60.9949 |
| 2010-05-24 | 61.1572 |
| 2010-05-23 | 61.0644 |
| 2010-05-22 | 61.0644 |
| 2010-05-21 | 60.5686 |
| 2010-05-20 | 59.3761 |
| 2010-05-19 | 59.8641 |
| 2010-05-18 | 60.9901 |
| 2010-05-17 | 60.1146 |
| 2010-05-16 | 60.2813 |
| 2010-05-15 | 60.2813 |
| 2010-05-14 | 61.0814 |
| 2010-05-13 | 60.6815 |
| 2010-05-12 | 60.7936 |
| 2010-05-11 | 60.6597 |
| 2010-05-10 | 61.3967 |
| 2010-05-09 | 61.1093 |
| 2010-05-08 | 61.1093 |
| 2010-05-07 | 61.2019 |
| 2010-05-06 | 61.3221 |
| 2010-05-05 | 61.195 |
| 2010-05-04 | 60.2735 |
| 2010-05-03 | 60.1727 |
| 2010-05-02 | 59.3035 |
| 2010-05-01 | 59.3035 |
| 2010-04-30 | 59.8927 |
| 2010-04-29 | 59.7714 |
| 2010-04-28 | 60.3253 |
| 2010-04-27 | 60.4683 |
| 2010-04-26 | 59.5243 |
| 2010-04-25 | 59.2896 |
| 2010-04-24 | 59.2896 |
| 2010-04-23 | 59.6168 |
| 2010-04-22 | 60.1937 |
| 2010-04-21 | 59.8317 |
| 2010-04-20 | 60.1615 |
| 2010-04-19 | 60.1182 |
| 2010-04-18 | 60.2768 |
| 2010-04-17 | 60.2768 |
| 2010-04-16 | 60.0645 |
| 2010-04-15 | 59.8763 |
| 2010-04-14 | 59.7233 |
| 2010-04-13 | 60.0445 |
| 2010-04-12 | 59.9061 |
| 2010-04-11 | 59.7742 |
| 2010-04-10 | 59.7742 |
| 2010-04-09 | 59.5411 |
| 2010-04-08 | 59.9563 |
| 2010-04-07 | 60.3423 |
| 2010-04-06 | 60.3134 |
| 2010-04-05 | 60.6281 |
| 2010-04-04 | 60.5822 |
| 2010-04-03 | 60.5822 |
| 2010-04-02 | 60.4635 |
| 2010-04-01 | 60.134 |
| 2010-03-31 | 60.3162 |
| 2010-03-30 | 60.7167 |
| 2010-03-29 | 60.3709 |
| 2010-03-28 | 60.774 |
| 2010-03-27 | 60.774 |
| 2010-03-26 | 60.7412 |
| 2010-03-25 | 61.1406 |
| 2010-03-24 | 61.2045 |
| 2010-03-23 | 61.134 |
| 2010-03-22 | 60.5386 |
| 2010-03-21 | 60.695 |
| 2010-03-20 | 60.695 |
| 2010-03-19 | 60.8054 |
| 2010-03-18 | 61.1542 |
| 2010-03-17 | 60.8997 |
| 2010-03-16 | 60.9628 |
| 2010-03-15 | 61.1162 |
| 2010-03-14 | 61.6057 |
| 2010-03-13 | 61.6057 |
| 2010-03-12 | 60.6344 |
| 2010-03-11 | 60.953 |
| 2010-03-10 | 60.8857 |
| 2010-03-09 | 61.0835 |
| 2010-03-08 | 61.2429 |
| 2010-03-07 | 61.2894 |
| 2010-03-06 | 61.2894 |
| 2010-03-05 | 61.1501 |
| 2010-03-04 | 62.2258 |
| 2010-03-03 | 61.5574 |
| 2010-03-02 | 61.7047 |
| 2010-03-01 | 61.3771 |
| 2010-02-28 | 61.9319 |
| 2010-02-27 | 61.9319 |
| 2010-02-26 | 61.7773 |
| 2010-02-25 | 62.0109 |
| 2010-02-24 | 61.996 |
| 2010-02-23 | 62.1252 |
| 2010-02-22 | 61.837 |
| 2010-02-21 | 61.9944 |
| 2010-02-20 | 61.9944 |
| 2010-02-19 | 61.5304 |
| 2010-02-18 | 61.5507 |
| 2010-02-17 | 61.9932 |
| 2010-02-16 | 61.2301 |
| 2010-02-15 | 61.9461 |
| 2010-02-14 | 61.7036 |
| 2010-02-13 | 61.7036 |
| 2010-02-12 | 61.4109 |
| 2010-02-11 | 62.1211 |
| 2010-02-10 | 62.1142 |
| 2010-02-09 | 61.8515 |
| 2010-02-08 | 62.1733 |
| 2010-02-07 | 62.3895 |
| 2010-02-06 | 62.3895 |
| 2010-02-05 | 62.5396 |
| 2010-02-04 | 62.2026 |
| 2010-02-03 | 61.7712 |
| 2010-02-02 | 61.4721 |
| 2010-02-01 | 62.2545 |
| 2010-01-31 | 62.0026 |
| 2010-01-30 | 62.0026 |
| 2010-01-29 | 62.5117 |
| 2010-01-28 | 61.9785 |
| 2010-01-27 | 62.6932 |
| 2010-01-26 | 62.5384 |
| 2010-01-25 | 61.8998 |
| 2010-01-24 | 62.1985 |
| 2010-01-23 | 62.1985 |
| 2010-01-22 | 62.1397 |
| 2010-01-21 | 62.0662 |
| 2010-01-20 | 62.285 |
| 2010-01-19 | 62.1104 |
| 2010-01-18 | 61.4074 |
| 2010-01-17 | 60.9657 |
| 2010-01-16 | 60.9657 |
| 2010-01-15 | 60.9526 |
| 2010-01-14 | 60.5454 |
| 2010-01-13 | 60.5944 |
| 2010-01-12 | 60.822 |
| 2010-01-11 | 60.8049 |
| 2010-01-10 | 61.9917 |
| 2010-01-09 | 61.9917 |
| 2010-01-08 | 61.4577 |
| 2010-01-07 | 62.1156 |
| 2010-01-06 | 62.1503 |
| 2010-01-05 | 62.9527 |
| 2010-01-04 | 62.8223 |
| 2010-01-03 | 63.1847 |
| 2010-01-02 | 63.1847 |
| 2010-01-01 | 63.6585 |
| 2009-12-31 | 63.6436 |
| 2009-12-30 | 63.2663 |
| 2009-12-29 | 63.2546 |
| 2009-12-28 | 63.1507 |
| 2009-12-27 | 63.5812 |
| 2009-12-26 | 63.5812 |
| 2009-12-25 | 63.5418 |
| 2009-12-24 | 63.5447 |
| 2009-12-23 | 63.7498 |
| 2009-12-22 | 64.2003 |
| 2009-12-21 | 63.8155 |
| 2009-12-20 | 63.5812 |
| 2009-12-19 | 63.5812 |
| 2009-12-18 | 63.5418 |
| 2009-12-17 | 63.1754 |
| 2009-12-16 | 63.3229 |
| 2009-12-15 | 63.2638 |
| 2009-12-14 | 62.9252 |
| 2009-12-13 | 62.8116 |
| 2009-12-12 | 62.8116 |
| 2009-12-11 | 63.5245 |
| 2009-12-10 | 62.9042 |
| 2009-12-09 | 63.5795 |
| 2009-12-08 | 62.9001 |
| 2009-12-07 | 62.1207 |
| 2009-12-06 | 62.7614 |
| 2009-12-05 | 62.7614 |
| 2009-12-04 | 63.4817 |
| 2009-12-03 | 63.1829 |
| 2009-12-02 | 63.669 |
| 2009-12-01 | 64.8226 |
| 2009-11-30 | 63.8988 |
| 2009-11-29 | 63.5021 |
| 2009-11-28 | 63.5021 |
| 2009-11-27 | 63.3308 |
| 2009-11-26 | 63.3238 |
| 2009-11-25 | 62.4365 |
| 2009-11-24 | 63.8072 |
| 2009-11-23 | 63.1149 |
| 2009-11-22 | 63.1189 |
| 2009-11-21 | 63.1189 |
| 2009-11-20 | 62.9306 |
| 2009-11-19 | 63.2005 |
| 2009-11-18 | 62.3544 |
| 2009-11-17 | 61.9377 |
| 2009-11-16 | 61.7267 |
| 2009-11-15 | 61.6126 |
| 2009-11-14 | 61.6126 |
| 2009-11-13 | 61.5327 |
| 2009-11-12 | 62.334 |
| 2009-11-11 | 62.1729 |
| 2009-11-10 | 61.6586 |
| 2009-11-09 | 61.8398 |
| 2009-11-08 | 62.34 |
| 2009-11-07 | 62.34 |
| 2009-11-06 | 62.2878 |
| 2009-11-05 | 62.4298 |
| 2009-11-04 | 62.3405 |
| 2009-11-03 | 63.5084 |
| 2009-11-02 | 63.2239 |
| 2009-11-01 | 63.2299 |
| 2009-10-31 | 63.2299 |
| 2009-10-30 | 63.8253 |
| 2009-10-29 | 63.1284 |
| 2009-10-28 | 64.0749 |
| 2009-10-27 | 63.5768 |
| 2009-10-26 | 63.4128 |
| 2009-10-25 | 62.6496 |
| 2009-10-24 | 62.6496 |
| 2009-10-23 | 62.9364 |
| 2009-10-22 | 63.6592 |
| 2009-10-21 | 62.5379 |
| 2009-10-20 | 62.8672 |
| 2009-10-19 | 62.495 |
| 2009-10-18 | 62.7928 |
| 2009-10-17 | 62.7928 |
| 2009-10-16 | 61.7667 |
| 2009-10-15 | 61.1881 |
| 2009-10-14 | 61.1559 |
| 2009-10-13 | 62.3497 |
| 2009-10-12 | 63.3401 |
| 2009-10-11 | 63.2374 |
| 2009-10-10 | 63.2374 |
| 2009-10-09 | 63.3742 |
| 2009-10-08 | 63.0614 |
| 2009-10-07 | 63.1178 |
| 2009-10-06 | 64.4317 |
| 2009-10-05 | 64.5321 |
| 2009-10-04 | 65.8972 |
| 2009-10-03 | 65.8972 |
| 2009-10-02 | 65.8777 |
| 2009-10-01 | 65.2282 |
| 2009-09-30 | 65.6074 |
| 2009-09-29 | 64.5626 |
| 2009-09-28 | 64.3497 |
| 2009-09-27 | 64.1602 |
| 2009-09-26 | 64.1602 |
| 2009-09-25 | 64.0315 |
| 2009-09-24 | 64.7966 |
| 2009-09-23 | 63.9104 |
| 2009-09-22 | 62.369 |
| 2009-09-21 | 62.6389 |
| 2009-09-20 | 63.0877 |
| 2009-09-19 | 63.0877 |
| 2009-09-18 | 62.9207 |
| 2009-09-17 | 62.8605 |
| 2009-09-16 | 62.8966 |
| 2009-09-15 | 64.1913 |
| 2009-09-14 | 64.3211 |
| 2009-09-13 | 64.293 |
| 2009-09-12 | 64.293 |
| 2009-09-11 | 64.4505 |
| 2009-09-10 | 64.2713 |
| 2009-09-09 | 64.2929 |
| 2009-09-08 | 64.6884 |
| 2009-09-07 | 65.1301 |
| 2009-09-06 | 65.6781 |
| 2009-09-05 | 65.6781 |
| 2009-09-04 | 65.5299 |
| 2009-09-03 | 65.9852 |
| 2009-09-02 | 65.9784 |
| 2009-09-01 | 66.1829 |
| 2009-08-31 | 65.176 |
| 2009-08-30 | 65.2148 |
| 2009-08-29 | 65.2148 |
| 2009-08-28 | 65.5614 |
| 2009-08-27 | 65.7169 |
| 2009-08-26 | 64.6616 |
| 2009-08-25 | 65.0272 |
| 2009-08-24 | 64.381 |
| 2009-08-23 | 64.0419 |
| 2009-08-22 | 64.0419 |
| 2009-08-21 | 63.1671 |
| 2009-08-20 | 63.3596 |
| 2009-08-19 | 62.5022 |
| 2009-08-18 | 63.0966 |
| 2009-08-17 | 63.2831 |
| 2009-08-16 | 63.9363 |
| 2009-08-15 | 63.9363 |
| 2009-08-14 | 64.2335 |
| 2009-08-13 | 64.4983 |
| 2009-08-12 | 64.7408 |
| 2009-08-11 | 64.2155 |
| 2009-08-10 | 64.6204 |
| 2009-08-09 | 64.8278 |
| 2009-08-08 | 64.8278 |
| 2009-08-07 | 65.5087 |
| 2009-08-06 | 64.3779 |
| 2009-08-05 | 64.0469 |
| 2009-08-04 | 63.6187 |
| 2009-08-03 | 63.3764 |
| 2009-08-02 | 63.5234 |
| 2009-08-01 | 63.5234 |
| 2009-07-31 | 62.9825 |
| 2009-07-30 | 63.442 |
| 2009-07-29 | 65.9436 |
| 2009-07-28 | 65.8454 |
| 2009-07-27 | 66.9438 |
| 2009-07-26 | 67.4325 |
| 2009-07-25 | 67.4325 |
| 2009-07-24 | 66.3788 |
| 2009-07-23 | 66.8919 |
| 2009-07-22 | 67.3422 |
| 2009-07-21 | 67.4374 |
| 2009-07-20 | 67.3073 |
| 2009-07-19 | 68.0136 |
| 2009-07-18 | 68.0136 |
| 2009-07-17 | 68.1799 |
| 2009-07-16 | 68.1734 |
| 2009-07-15 | 68.0605 |
| 2009-07-14 | 69.1232 |
| 2009-07-13 | 69.181 |
| 2009-07-12 | 68.9439 |
| 2009-07-11 | 68.9439 |
| 2009-07-10 | 69.0948 |
| 2009-07-09 | 68.5695 |
| 2009-07-08 | 69.2847 |
| 2009-07-07 | 69.6839 |
| 2009-07-06 | 68.7614 |
| 2009-07-05 | 68.9218 |
| 2009-07-04 | 68.9218 |
| 2009-07-03 | 69.191 |
| 2009-07-02 | 69.4684 |
| 2009-07-01 | 69.0179 |
| 2009-06-30 | 69.3935 |
| 2009-06-29 | 69.1128 |
| 2009-06-28 | 68.8976 |
| 2009-06-27 | 68.8976 |
| 2009-06-26 | 69.5424 |
| 2009-06-25 | 68.9315 |
| 2009-06-24 | 70.1078 |
| 2009-06-23 | 70.8414 |
| 2009-06-22 | 70.2671 |
| 2009-06-21 | 69.8028 |
| 2009-06-20 | 69.8028 |
| 2009-06-19 | 69.8429 |
| 2009-06-18 | 0.0676 |
| 2009-06-17 | 0.0681 |
| 2009-06-16 | 0.0685 |
| 2009-06-15 | 0.0641 |
| 2009-06-14 | 0.0678 |
| 2009-06-13 | 0.0678 |
| 2009-06-12 | 0.0676 |
| 2009-06-11 | 0.0664 |
| 2009-06-10 | 0.0628 |
| 2009-06-09 | 0.0673 |
| 2009-06-08 | 0.0629 |
| 2009-06-07 | 0.0631 |
| 2009-06-06 | 0.0631 |
| 2009-06-05 | 0.0626 |
| 2009-06-04 | 0.0664 |
| 2009-06-03 | 0.0668 |
| 2009-06-02 | 0.0666 |
| 2009-06-01 | 0.0663 |
| 2009-05-31 | 0.067 |
| 2009-05-30 | 0.0669 |
| 2009-05-29 | 0.0669 |
| 2009-05-28 | 0.0679 |
| 2009-05-27 | 0.069 |
| 2009-05-26 | 0.0683 |
| 2009-05-25 | 0.0679 |
| 2009-05-24 | 0.068 |
| 2009-05-23 | 0.068 |
| 2009-05-22 | 0.0679 |
| 2009-05-21 | 0.0676 |
| 2009-05-20 | 0.0691 |
| 2009-05-19 | 0.069 |
| 2009-05-18 | 0.0652 |
| 2009-05-17 | 0.0705 |
| 2009-05-16 | 0.0705 |
| 2009-05-15 | 0.0693 |
| 2009-05-14 | 0.0697 |
| 2009-05-13 | 0.0698 |
| 2009-05-12 | 0.0697 |
| 2009-05-11 | 0.0695 |
| 2009-05-10 | 0.0696 |
| 2009-05-09 | 0.0696 |
| 2009-05-08 | 0.0696 |
| 2009-05-07 | 0.0651 |
| 2009-05-06 | 0.0654 |
| 2009-05-05 | 0.0661 |
| 2009-05-04 | 0.0709 |
| 2009-05-03 | 0.0714 |
| 2009-05-02 | 0.0714 |
| 2009-05-01 | 0.0714 |
| 2009-04-30 | 0.0665 |
| 2009-04-29 | 0.0713 |
| 2009-04-28 | 0.0726 |
| 2009-04-27 | 0.0726 |
| 2009-04-26 | 0.0718 |
| 2009-04-25 | 0.0718 |
| 2009-04-24 | 0.0715 |
| 2009-04-23 | 0.0725 |
| 2009-04-22 | 0.0678 |
| 2009-04-21 | 0.0726 |
| 2009-04-20 | 0.0682 |
| 2009-04-19 | 0.0729 |
| 2009-04-18 | 0.0729 |
| 2009-04-17 | 0.0729 |
| 2009-04-16 | 0.0721 |
| 2009-04-15 | 0.0718 |
| 2009-04-14 | 0.0714 |
| 2009-04-13 | 0.0708 |
| 2009-04-12 | 0.0722 |
| 2009-04-11 | 0.0722 |
| 2009-04-10 | 0.0717 |
| 2009-04-09 | 0.072 |
| 2009-04-08 | 0.0765 |
| 2009-04-07 | 0.0766 |
| 2009-04-06 | 0.0758 |
| 2009-04-05 | 0.0753 |
| 2009-04-04 | 0.0753 |
| 2009-04-03 | 0.0753 |
| 2009-04-02 | 0.0751 |
| 2009-04-01 | 0.0762 |
| 2009-03-31 | 0.0761 |
| 2009-03-30 | 0.0769 |
| 2009-03-29 | 0.0762 |
| 2009-03-28 | 0.0767 |
| 2009-03-27 | 0.0763 |
| 2009-03-26 | 0.0747 |
| 2009-03-25 | 0.0743 |
| 2009-03-24 | 0.0745 |
| 2009-03-23 | 0.0737 |
| 2009-03-22 | 0.0749 |
| 2009-03-21 | 0.0749 |
| 2009-03-20 | 0.0741 |
| 2009-03-19 | 0.0787 |
| 2009-03-18 | 0.0748 |
| 2009-03-17 | 0.0772 |
| 2009-03-16 | 0.0776 |
| 2009-03-15 | 0.0787 |
| 2009-03-14 | 0.0787 |
| 2009-03-13 | 0.0782 |
| 2009-03-12 | 0.0783 |
| 2009-03-11 | 0.0791 |
| 2009-03-10 | 0.0797 |
| 2009-03-09 | 0.0799 |
| 2009-03-08 | 0.0802 |
| 2009-03-07 | 0.0795 |
| 2009-03-06 | 0.0795 |
| 2009-03-05 | 0.0804 |
| 2009-03-04 | 0.0798 |
| 2009-03-03 | 0.0803 |
| 2009-03-02 | 0.0802 |
| 2009-03-01 | 0.0804 |
| 2009-02-28 | 0.0792 |
| 2009-02-27 | 0.0805 |
| 2009-02-26 | 0.0797 |
| 2009-02-25 | 0.0797 |
| 2009-02-24 | 0.0789 |
| 2009-02-23 | 0.0797 |
| 2009-02-22 | 0.0783 |
| 2009-02-21 | 0.0783 |
| 2009-02-20 | 0.0791 |
| 2009-02-19 | 0.0798 |
| 2009-02-18 | 0.0748 |
| 2009-02-17 | 0.08 |
| 2009-02-16 | 0.0788 |
| 2009-02-15 | 0.0782 |
| 2009-02-14 | 0.0782 |
| 2009-02-13 | 0.0779 |
| 2009-02-12 | 0.0783 |
| 2009-02-11 | 0.0782 |
| 2009-02-10 | 0.0782 |
| 2009-02-09 | 0.0781 |
| 2009-02-08 | 0.0797 |
| 2009-02-07 | 0.0797 |
| 2009-02-06 | 0.0785 |
| 2009-02-05 | 0.0751 |
| 2009-02-04 | 0.0725 |
| 2009-02-03 | 0.0766 |
| 2009-02-02 | 0.0784 |
| 2009-02-01 | 0.0746 |
| 2009-01-31 | 0.0746 |
| 2009-01-30 | 0.0734 |
| 2009-01-29 | 0.0739 |
| 2009-01-28 | 0.0717 |
| 2009-01-27 | 0.0708 |
| 2009-01-26 | 0.0708 |
| 2009-01-25 | 0.0718 |
| 2009-01-24 | 0.0718 |
| 2009-01-23 | 0.0715 |
| 2009-01-22 | 0.0718 |
| 2009-01-21 | 0.0721 |
| 2009-01-20 | 0.0729 |
| 2009-01-19 | 0.0736 |
| 2009-01-18 | 0.0715 |
| 2009-01-17 | 0.0715 |
| 2009-01-16 | 0.0709 |
| 2009-01-15 | 0.0705 |
| 2009-01-14 | 0.0689 |
| 2009-01-13 | 0.0711 |
| 2009-01-12 | 0.0684 |
| 2009-01-11 | 0.0713 |
| 2009-01-10 | 0.0713 |
| 2009-01-09 | 0.071 |
| 2009-01-08 | 0.0759 |
| 2009-01-07 | 0.0735 |
| 2009-01-06 | 0.0808 |
| 2009-01-05 | 0.0752 |
| 2009-01-04 | 0.0795 |
| 2009-01-03 | 0.0795 |
| 2009-01-02 | 0.079 |
| 2009-01-01 | 0.0791 |
| 2008-12-31 | 0.0791 |
| 2008-12-30 | 0.0763 |
| 2008-12-29 | 0.0769 |
| 2008-12-28 | 0.0781 |
| 2008-12-27 | 0.0781 |
| 2008-12-26 | 0.0783 |
| 2008-12-25 | 0.0769 |
| 2008-12-24 | 0.077 |
| 2008-12-23 | 0.0775 |
| 2008-12-22 | 0.0771 |
| 2008-12-21 | 0.0807 |
| 2008-12-20 | 0.0807 |
| 2008-12-19 | 0.0808 |
| 2008-12-18 | 0.0781 |
| 2008-12-17 | 0.0775 |
| 2008-12-16 | 0.0788 |
| 2008-12-15 | 0.0818 |
| 2008-12-14 | 0.0774 |
| 2008-12-13 | 0.0774 |
| 2008-12-12 | 0.0774 |
| 2008-12-11 | 0.0775 |
| 2008-12-10 | 0.0822 |
| 2008-12-09 | 0.0827 |
| 2008-12-08 | 0.0887 |
| 2008-12-07 | 0.0924 |
| 2008-12-06 | 0.0924 |
| 2008-12-05 | 0.0881 |
| 2008-12-04 | 0.0941 |
| 2008-12-03 | 0.0931 |
| 2008-12-02 | 0.0927 |
| 2008-12-01 | 0.097 |
| 2008-11-30 | 0.0999 |
| 2008-11-29 | 0.0999 |
| 2008-11-28 | 0.0989 |
| 2008-11-27 | 0.0975 |
| 2008-11-26 | 0.0987 |
| 2008-11-25 | 0.1041 |
| 2008-11-24 | 0.0985 |
| 2008-11-23 | 0.1016 |
| 2008-11-22 | 0.1016 |
| 2008-11-21 | 0.1012 |
| 2008-11-20 | 0.0945 |
| 2008-11-19 | 0.102 |
| 2008-11-18 | 0.1009 |
| 2008-11-17 | 0.1008 |
| 2008-11-16 | 0.0927 |
| 2008-11-15 | 0.0927 |
| 2008-11-14 | 0.0932 |
| 2008-11-13 | 0.0995 |
| 2008-11-12 | 0.0953 |
| 2008-11-11 | 0.0952 |
| 2008-11-10 | 0.0933 |
| 2008-11-09 | 0.0925 |
| 2008-11-08 | 0.0925 |
| 2008-11-07 | 0.0936 |
| 2008-11-06 | 0.0871 |
| 2008-11-05 | 0.0922 |
| 2008-11-04 | 0.0851 |
| 2008-11-03 | 0.0945 |
| 2008-11-02 | 0.0864 |
| 2008-11-01 | 0.0864 |
| 2008-10-31 | 0.0868 |
| 2008-10-30 | 0.0859 |
| 2008-10-29 | 0.0853 |
| 2008-10-28 | 0.0862 |
| 2008-10-27 | 0.0887 |
| 2008-10-26 | 0.0801 |
| 2008-10-25 | 0.0801 |
| 2008-10-24 | 0.0806 |
| 2008-10-23 | 0.0789 |
| 2008-10-22 | 0.0795 |
| 2008-10-21 | 0.0846 |
| 2008-10-20 | 0.0827 |
| 2008-10-19 | 0.0816 |
| 2008-10-18 | 0.0816 |
| 2008-10-17 | 0.0823 |
| 2008-10-16 | 0.0819 |
| 2008-10-15 | 0.0822 |
| 2008-10-14 | 0.0814 |
| 2008-10-13 | 0.081 |
| 2008-10-12 | 0.0828 |
| 2008-10-11 | 0.0828 |
| 2008-10-10 | 0.0825 |
| 2008-10-09 | 0.0814 |
| 2008-10-08 | 0.0811 |
| 2008-10-07 | 0.0814 |
| 2008-10-06 | 0.0816 |
| 2008-10-05 | 0.0798 |
| 2008-10-04 | 0.0798 |
| 2008-10-03 | 0.0802 |
| 2008-10-02 | 0.0802 |
| 2008-10-01 | 0.079 |
| 2008-09-30 | 0.0783 |
| 2008-09-29 | 0.0769 |
| 2008-09-28 | 0.075 |
| 2008-09-27 | 0.075 |
| 2008-09-26 | 0.0757 |
| 2008-09-25 | 0.0755 |
| 2008-09-24 | 0.0755 |
| 2008-09-23 | 0.0753 |
| 2008-09-22 | 0.0747 |
| 2008-09-21 | 0.0758 |
| 2008-09-20 | 0.0758 |
| 2008-09-19 | 0.0764 |
| 2008-09-18 | 0.0773 |
| 2008-09-17 | 0.0771 |
| 2008-09-16 | 0.0781 |
| 2008-09-15 | 0.0775 |
| 2008-09-14 | 0.0771 |
| 2008-09-13 | 0.0771 |
| 2008-09-12 | 0.0778 |
| 2008-09-11 | 0.079 |
| 2008-09-10 | 0.0791 |
| 2008-09-09 | 0.0718 |
| 2008-09-08 | 0.0716 |
| 2008-09-07 | 0.077 |
| 2008-09-06 | 0.077 |
| 2008-09-05 | 0.0775 |
| 2008-09-04 | 0.0776 |
| 2008-09-03 | 0.0761 |
| 2008-09-02 | 0.0697 |
| 2008-09-01 | 0.0759 |
| 2008-08-31 | 0.0753 |
| 2008-08-30 | 0.0753 |
| 2008-08-29 | 0.0754 |
| 2008-08-28 | 0.0752 |
| 2008-08-27 | 0.075 |
| 2008-08-26 | 0.0755 |
| 2008-08-25 | 0.075 |
| 2008-08-24 | 0.0746 |
| 2008-08-23 | 0.0746 |
| 2008-08-22 | 0.0747 |
| 2008-08-21 | 0.0742 |
| 2008-08-20 | 0.0749 |
| 2008-08-19 | 0.0747 |
| 2008-08-18 | 0.0752 |
| 2008-08-17 | 0.0751 |
| 2008-08-16 | 0.0751 |
| 2008-08-15 | 0.0752 |
| 2008-08-14 | 0.0748 |
| 2008-08-13 | 0.0742 |
| 2008-08-12 | 0.0742 |
| 2008-08-11 | 0.0741 |
| 2008-08-10 | 0.0731 |
| 2008-08-09 | 0.0731 |
| 2008-08-08 | 0.0736 |
| 2008-08-07 | 0.0777 |
| 2008-08-06 | 0.0771 |
| 2008-08-05 | 0.0769 |
| 2008-08-04 | 0.0764 |
| 2008-08-03 | 0.0763 |
| 2008-08-02 | 0.0763 |
| 2008-08-01 | 0.0764 |
| 2008-07-31 | 0.0763 |
| 2008-07-30 | 0.0764 |
| 2008-07-29 | 0.076 |
| 2008-07-28 | 0.0756 |
| 2008-07-27 | 0.0753 |
| 2008-07-26 | 0.0753 |
| 2008-07-25 | 0.0757 |
| 2008-07-24 | 0.0758 |
| 2008-07-23 | 0.0759 |
| 2008-07-22 | 0.0753 |
| 2008-07-21 | 0.0748 |
| 2008-07-20 | 0.0747 |
| 2008-07-19 | 0.0747 |
| 2008-07-18 | 0.0749 |
| 2008-07-17 | 0.0751 |
| 2008-07-16 | 0.0752 |
| 2008-07-15 | 0.0749 |
| 2008-07-14 | 0.0748 |
| 2008-07-13 | 0.0753 |
| 2008-07-12 | 0.0753 |
| 2008-07-11 | 0.0747 |
| 2008-07-10 | 0.0755 |
| 2008-07-09 | 0.0758 |
| 2008-07-08 | 0.0761 |
| 2008-07-07 | 0.0759 |
| 2008-07-06 | 0.0747 |
| 2008-07-05 | 0.0747 |
| 2008-07-04 | 0.0758 |
| 2008-07-03 | 0.0759 |
| 2008-07-02 | 0.0749 |
| 2008-07-01 | 0.0753 |
| 2008-06-30 | 0.0754 |
| 2008-06-29 | 0.0752 |
| 2008-06-28 | 0.0752 |
| 2008-06-27 | 0.0753 |
| 2008-06-26 | 0.0755 |
| 2008-06-25 | 0.0759 |
| 2008-06-24 | 0.0764 |
| 2008-06-23 | 0.0766 |
| 2008-06-22 | 0.076 |
| 2008-06-21 | 0.076 |
| 2008-06-20 | 0.0762 |
| 2008-06-19 | 0.0767 |
| 2008-06-18 | 0.0768 |
| 2008-06-17 | 0.0766 |
| 2008-06-16 | 0.0769 |
| 2008-06-15 | 0.0772 |
| 2008-06-14 | 0.0772 |
| 2008-06-13 | 0.0708 |
| 2008-06-12 | 0.0705 |
| 2008-06-11 | 0.07 |
| 2008-06-10 | 0.0769 |
| 2008-06-09 | 0.076 |
| 2008-06-08 | 0.0752 |
| 2008-06-07 | 0.0752 |
| 2008-06-06 | 0.0754 |
| 2008-06-05 | 0.0762 |
| 2008-06-04 | 0.077 |
| 2008-06-03 | 0.077 |
| 2008-06-02 | 0.0765 |
| 2008-06-01 | 0.0759 |
| 2008-05-31 | 0.0759 |
| 2008-05-30 | 0.0764 |
| 2008-05-29 | 0.0766 |
| 2008-05-28 | 0.0759 |
| 2008-05-27 | 0.0758 |
| 2008-05-26 | 0.0753 |
| 2008-05-25 | 0.0752 |
| 2008-05-24 | 0.0752 |
| 2008-05-23 | 0.0754 |
| 2008-05-22 | 0.0756 |
| 2008-05-21 | 0.0753 |
| 2008-05-20 | 0.076 |
| 2008-05-19 | 0.0765 |
| 2008-05-18 | 0.0701 |
| 2008-05-17 | 0.0701 |
| 2008-05-16 | 0.0763 |
| 2008-05-15 | 0.0769 |
| 2008-05-14 | 0.0769 |
| 2008-05-13 | 0.0768 |
| 2008-05-12 | 0.0766 |
| 2008-05-11 | 0.0706 |
| 2008-05-10 | 0.0706 |
| 2008-05-09 | 0.0768 |
| 2008-05-08 | 0.0771 |
| 2008-05-07 | 0.0773 |
| 2008-05-06 | 0.0765 |
| 2008-05-05 | 0.0766 |
| 2008-05-04 | 0.0709 |
| 2008-05-03 | 0.0709 |
| 2008-05-02 | 0.0771 |
| 2008-05-01 | 0.0768 |
| 2008-04-30 | 0.0761 |
| 2008-04-29 | 0.0764 |
| 2008-04-28 | 0.076 |
| 2008-04-27 | 0.0701 |
| 2008-04-26 | 0.0701 |
| 2008-04-25 | 0.0761 |
| 2008-04-24 | 0.0759 |
| 2008-04-23 | 0.0686 |
| 2008-04-22 | 0.0682 |
| 2008-04-21 | 0.0747 |
| 2008-04-20 | 0.0691 |
| 2008-04-19 | 0.0691 |
| 2008-04-18 | 0.0753 |
| 2008-04-17 | 0.075 |
| 2008-04-16 | 0.0747 |
| 2008-04-15 | 0.0756 |
| 2008-04-14 | 0.0754 |
| 2008-04-13 | 0.069 |
| 2008-04-12 | 0.069 |
| 2008-04-11 | 0.0755 |
| 2008-04-10 | 0.0692 |
| 2008-04-09 | 0.0689 |
| 2008-04-08 | 0.0761 |
| 2008-04-07 | 0.076 |
| 2008-04-06 | 0.0747 |
| 2008-04-05 | 0.0747 |
| 2008-04-04 | 0.0812 |
| 2008-04-03 | 0.0816 |
| 2008-04-02 | 0.0815 |
| 2008-04-01 | 0.0821 |
| 2008-03-31 | 0.0741 |
| 2008-03-30 | 0.0743 |
| 2008-03-29 | 0.0743 |
| 2008-03-28 | 0.0812 |
| 2008-03-27 | 0.0738 |
| 2008-03-26 | 0.0811 |
| 2008-03-25 | 0.0823 |
| 2008-03-24 | 0.0833 |
| 2008-03-23 | 0.0758 |
| 2008-03-22 | 0.0758 |
| 2008-03-21 | 0.0834 |
| 2008-03-20 | 0.0833 |
| 2008-03-19 | 0.0824 |
| 2008-03-18 | 0.0822 |
| 2008-03-17 | 0.082 |
| 2008-03-16 | 0.0747 |
| 2008-03-15 | 0.0747 |
| 2008-03-14 | 0.0822 |
| 2008-03-13 | 0.0824 |
| 2008-03-12 | 0.0829 |
| 2008-03-11 | 0.0839 |
| 2008-03-10 | 0.0838 |
| 2008-03-09 | 0.0661 |
| 2008-03-08 | 0.0661 |
| 2008-03-07 | 0.0725 |
| 2008-03-06 | 0.0724 |
| 2008-03-05 | 0.0728 |
| 2008-03-04 | 0.0731 |
| 2008-03-03 | 0.0732 |
| 2008-03-02 | 0.0668 |
| 2008-03-01 | 0.0668 |
| 2008-02-29 | 0.0733 |
| 2008-02-28 | 0.0731 |
| 2008-02-27 | 0.0735 |
| 2008-02-26 | 0.0739 |
| 2008-02-25 | 0.0748 |
| 2008-02-24 | 0.0685 |
| 2008-02-23 | 0.0685 |
| 2008-02-22 | 0.0747 |
| 2008-02-21 | 0.0747 |
| 2008-02-20 | 0.0753 |
| 2008-02-19 | 0.0753 |
| 2008-02-18 | 0.0813 |
| 2008-02-17 | 0.0745 |
| 2008-02-16 | 0.0745 |
| 2008-02-15 | 0.0812 |
| 2008-02-14 | 0.0755 |
| 2008-02-13 | 0.076 |
| 2008-02-12 | 0.076 |
| 2008-02-11 | 0.0763 |
| 2008-02-10 | 0.07 |
| 2008-02-09 | 0.07 |
| 2008-02-08 | 0.0762 |
| 2008-02-07 | 0.0762 |
| 2008-02-06 | 0.0757 |
| 2008-02-05 | 0.0814 |
| 2008-02-04 | 0.0745 |
| 2008-02-03 | 0.0686 |
| 2008-02-02 | 0.0686 |
| 2008-02-01 | 0.0747 |
| 2008-01-31 | 0.0742 |
| 2008-01-30 | 0.0744 |
| 2008-01-29 | 0.0747 |
| 2008-01-28 | 0.0746 |
| 2008-01-27 | 0.0745 |
| 2008-01-26 | 0.0745 |
| 2008-01-25 | 0.0809 |
| 2008-01-24 | 0.0747 |
| 2008-01-23 | 0.0754 |
| 2008-01-22 | 0.0756 |
| 2008-01-21 | 0.0827 |
| 2008-01-20 | 0.0747 |
| 2008-01-19 | 0.0747 |
| 2008-01-18 | 0.0811 |
| 2008-01-17 | 0.0813 |
| 2008-01-16 | 0.0754 |
| 2008-01-15 | 0.0746 |
| 2008-01-14 | 0.08 |
| 2008-01-13 | 0.0739 |
| 2008-01-12 | 0.0739 |
| 2008-01-11 | 0.0802 |
| 2008-01-10 | 0.0804 |
| 2008-01-09 | 0.075 |
| 2008-01-08 | 0.0805 |
| 2008-01-07 | 0.0748 |
| 2008-01-06 | 0.0687 |
| 2008-01-05 | 0.0687 |
| 2008-01-04 | 0.0746 |
| 2008-01-03 | 0.0748 |
| 2008-01-02 | 0.0746 |
| 2008-01-01 | 0.0751 |
| 2007-12-31 | 0.0753 |
| 2007-12-30 | 0.069 |
| 2007-12-29 | 0.069 |
| 2007-12-28 | 0.0746 |
| 2007-12-27 | 0.0754 |
| 2007-12-26 | 0.076 |
| 2007-12-25 | 0.0765 |
| 2007-12-24 | 0.0767 |
| 2007-12-23 | 0.0707 |
| 2007-12-22 | 0.0707 |
| 2007-12-21 | 0.0767 |
| 2007-12-20 | 0.0769 |
| 2007-12-19 | 0.0764 |
| 2007-12-18 | 0.794 |
| 2007-12-17 | 0.7956 |
| 2007-12-16 | 0.0703 |
| 2007-12-15 | 0.0703 |
| 2007-12-14 | 0.0728 |
| 2007-12-13 | 0.0718 |
| 2007-12-12 | 0.0749 |
| 2007-12-11 | 0.0807 |
| 2007-12-10 | 0.0747 |
| 2007-12-09 | 0.0746 |
| 2007-12-08 | 0.0746 |
| 2007-12-07 | 0.081 |
| 2007-12-06 | 0.0748 |
| 2007-12-05 | 0.0749 |
| 2007-12-04 | 0.0742 |
| 2007-12-03 | 0.0747 |
| 2007-12-02 | 0.0693 |
| 2007-12-01 | 0.0693 |
| 2007-11-30 | 0.0746 |
| 2007-11-29 | 0.074 |
| 2007-11-28 | 0.0795 |
| 2007-11-27 | 0.0794 |
| 2007-11-26 | 0.7875 |
| 2007-11-25 | 0.0684 |
| 2007-11-24 | 0.0684 |
| 2007-11-23 | 0.0737 |
| 2007-11-22 | 0.0793 |
| 2007-11-21 | 0.0792 |
| 2007-11-20 | 0.0736 |
| 2007-11-19 | 0.0744 |
| 2007-11-18 | 0.0694 |
| 2007-11-17 | 0.0694 |
| 2007-11-16 | 0.0746 |
| 2007-11-15 | 0.0746 |
| 2007-11-14 | 0.0692 |
| 2007-11-13 | 0.0695 |
| 2007-11-12 | 0.0697 |
| 2007-11-11 | 0.0692 |
| 2007-11-10 | 0.0692 |
| 2007-11-09 | 0.0692 |
| 2007-11-08 | 0.0692 |
| 2007-11-07 | 0.0692 |
| 2007-11-06 | 0.0697 |
| 2007-11-05 | 0.0702 |
| 2007-11-04 | 0.0702 |
| 2007-11-03 | 0.0702 |
| 2007-11-02 | 0.0702 |
| 2007-11-01 | 0.0702 |
| 2007-10-31 | 0.07 |
| 2007-10-30 | 0.0704 |
| 2007-10-29 | 0.0704 |
| 2007-10-28 | 0.0705 |
| 2007-10-27 | 0.0705 |
| 2007-10-26 | 0.0705 |
| 2007-10-25 | 0.0722 |
| 2007-10-24 | 0.0722 |
| 2007-10-23 | 0.0722 |
| 2007-10-22 | 0.0667 |
| 2007-10-21 | 0.0667 |
| 2007-10-20 | 0.0667 |
| 2007-10-19 | 0.0667 |
| 2007-10-18 | 0.0722 |
| 2007-10-17 | 0.0722 |
| 2007-10-16 | 0.0667 |
| 2007-10-15 | 0.0667 |
| 2007-10-14 | 0.0667 |
| 2007-10-13 | 0.0667 |
| 2007-10-12 | 0.0667 |
| 2007-10-11 | 0.0667 |
| 2007-10-10 | 0.0667 |
| 2007-10-09 | 0.0667 |
| 2007-10-08 | 0.0667 |
| 2007-10-07 | 0.0662 |
| 2007-10-06 | 0.0662 |
| 2007-10-05 | 0.0662 |
| 2007-10-04 | 0.0665 |
| 2007-10-03 | 0.0665 |
| 2007-10-02 | 0.0665 |
| 2007-10-01 | 0.0665 |
| 2007-09-30 | 0.0721 |
| 2007-09-29 | 0.0721 |
| 2007-09-28 | 0.0721 |
| 2007-09-27 | 0.0665 |
| 2007-09-26 | 0.0665 |
| 2007-09-25 | 0.0665 |
| 2007-09-24 | 0.0665 |
| 2007-09-23 | 0.0665 |
| 2007-09-22 | 0.0665 |
| 2007-09-21 | 0.0665 |
| 2007-09-20 | 0.0665 |
| 2007-09-19 | 0.0671 |
| 2007-09-18 | 0.0726 |
| 2007-09-17 | 0.0732 |
| 2007-09-16 | 0.0731 |
| 2007-09-15 | 0.0731 |
| 2007-09-14 | 0.0731 |
| 2007-09-13 | 0.0731 |
| 2007-09-12 | 0.073 |
| 2007-09-11 | 0.0745 |
| 2007-09-10 | 0.0745 |
| 2007-09-09 | 0.0688 |
| 2007-09-08 | 0.0688 |
| 2007-09-07 | 0.0688 |
| 2007-09-06 | 0.0688 |
| 2007-09-05 | 0.0688 |
| 2007-09-04 | 0.0688 |
| 2007-09-03 | 0.0688 |
| 2007-09-02 | 0.0688 |
| 2007-09-01 | 0.0688 |
| 2007-08-31 | 0.0688 |
| 2007-08-30 | 0.0687 |
| 2007-08-29 | 0.0686 |
| 2007-08-28 | 0.0691 |
| 2007-08-27 | 0.0691 |
| 2007-08-26 | 0.0691 |
| 2007-08-25 | 0.0691 |
| 2007-08-24 | 0.0691 |
| 2007-08-23 | 0.0691 |
| 2007-08-22 | 0.0692 |
| 2007-08-21 | 0.0696 |
| 2007-08-20 | 0.0695 |
| 2007-08-19 | 0.0695 |
| 2007-08-18 | 0.0695 |
| 2007-08-17 | 0.0695 |
| 2007-08-16 | 0.0699 |
| 2007-08-15 | 0.0684 |
| 2007-08-14 | 0.0684 |
| 2007-08-13 | 0.0684 |
| 2007-08-12 | 0.0684 |
| 2007-08-11 | 0.0684 |
| 2007-08-10 | 0.0684 |
| 2007-08-09 | 0.0684 |
| 2007-08-08 | 0.0679 |
| 2007-08-07 | 0.0681 |
| 2007-08-06 | 0.0679 |
| 2007-08-05 | 0.0679 |
| 2007-08-04 | 0.0679 |
| 2007-08-03 | 0.0679 |
| 2007-08-02 | 0.0684 |
| 2007-08-01 | 0.068 |
| 2007-07-31 | 0.068 |
| 2007-07-30 | 0.068 |
| 2007-07-29 | 0.068 |
| 2007-07-28 | 0.068 |
| 2007-07-27 | 0.068 |
| 2007-07-26 | 0.068 |
| 2007-07-25 | 0.068 |
| 2007-07-24 | 0.068 |
| 2007-07-23 | 0.068 |
| 2007-07-22 | 0.068 |
| 2007-07-21 | 0.068 |
| 2007-07-20 | 0.068 |
| 2007-07-19 | 0.068 |
| 2007-07-18 | 0.068 |
| 2007-07-17 | 0.068 |
| 2007-07-16 | 0.068 |
| 2007-07-15 | 0.0689 |
| 2007-07-14 | 0.0689 |
| 2007-07-13 | 0.0689 |
| 2007-07-12 | 0.0689 |
| 2007-07-11 | 0.0689 |
| 2007-07-10 | 0.0689 |
| 2007-07-09 | 0.0689 |
| 2007-07-08 | 0.0689 |
| 2007-07-07 | 0.0689 |
| 2007-07-06 | 0.0689 |
| 2007-07-05 | 0.0689 |
| 2007-07-04 | 0.0689 |
| 2007-07-03 | 0.0689 |
| 2007-07-02 | 0.0697 |
| 2007-07-01 | 0.0697 |
| 2007-06-30 | 0.0697 |
| 2007-06-29 | 0.0697 |
| 2007-06-28 | 0.0697 |
| 2007-06-27 | 0.0697 |
| 2007-06-26 | 0.0695 |
| 2007-06-25 | 0.0696 |
| 2007-06-24 | 0.0696 |
| 2007-06-23 | 0.0696 |
| 2007-06-22 | 0.0696 |
| 2007-06-21 | 0.0696 |
| 2007-06-20 | 0.0696 |
| 2007-06-19 | 0.0696 |
| 2007-06-18 | 0.0696 |
| 2007-06-17 | 0.0696 |
| 2007-06-16 | 0.0696 |
| 2007-06-15 | 0.0696 |
| 2007-06-14 | 0.0696 |
| 2007-06-13 | 0.0696 |
| 2007-06-12 | 0.0696 |
| 2007-06-11 | 0.0696 |
| 2007-06-10 | 0.0696 |
| 2007-06-09 | 0.0696 |
| 2007-06-08 | 0.0696 |
| 2007-06-07 | 0.0696 |
| 2007-06-06 | 0.0696 |
| 2007-06-05 | 0.0638 |
| 2007-06-04 | 0.0638 |
| 2007-06-03 | 0.0638 |
| 2007-06-02 | 0.0638 |
| 2007-06-01 | 0.0638 |
| 2007-05-31 | 0.0638 |
| 2007-05-30 | 0.0639 |
| 2007-05-29 | 0.0638 |
| 2007-05-28 | 0.0639 |
| 2007-05-27 | 0.0639 |
| 2007-05-26 | 0.0639 |
| 2007-05-25 | 0.0639 |
| 2007-05-24 | 0.0636 |
| 2007-05-23 | 0.0636 |
| 2007-05-22 | 0.0636 |
| 2007-05-21 | 0.0636 |
| 2007-05-20 | 0.0636 |
| 2007-05-19 | 0.0636 |
| 2007-05-18 | 0.0636 |
| 2007-05-17 | 0.0636 |
| 2007-05-16 | 0.0635 |
| 2007-05-15 | 0.0637 |
| 2007-05-14 | 0.0637 |
| 2007-05-13 | 0.0637 |
| 2007-05-12 | 0.0637 |
| 2007-05-11 | 0.0637 |
| 2007-05-10 | 0.0637 |
| 2007-05-09 | 0.0692 |
| 2007-05-08 | 0.0688 |
| 2007-05-07 | 0.0688 |
| 2007-05-06 | 0.0688 |
| 2007-05-05 | 0.0688 |
| 2007-05-04 | 0.0688 |
| 2007-05-03 | 0.0688 |
| 2007-05-02 | 0.0688 |
| 2007-05-01 | 0.0688 |
| 2007-04-30 | 0.0686 |
| 2007-04-29 | 0.069 |
| 2007-04-28 | 0.069 |
| 2007-04-27 | 0.069 |
| 2007-04-26 | 0.069 |
| 2007-04-25 | 0.069 |
| 2007-04-24 | 0.069 |
| 2007-04-23 | 0.069 |
| 2007-04-22 | 0.0689 |
| 2007-04-21 | 0.0689 |
| 2007-04-20 | 0.0689 |
| 2007-04-19 | 0.0689 |
| 2007-04-18 | 0.069 |
| 2007-04-17 | 0.0698 |
| 2007-04-16 | 0.0698 |
| 2007-04-15 | 0.0698 |
| 2007-04-14 | 0.0698 |
| 2007-04-13 | 0.0698 |
| 2007-04-12 | 0.0698 |
| 2007-04-11 | 0.0698 |
| 2007-04-10 | 0.0698 |
| 2007-04-09 | 0.0701 |
| 2007-04-08 | 0.0698 |
| 2007-04-07 | 0.0698 |
| 2007-04-06 | 0.0698 |
| 2007-04-05 | 0.0698 |
| 2007-04-04 | 0.0703 |
| 2007-04-03 | 0.0703 |
| 2007-04-02 | 0.0701 |
| 2007-04-01 | 0.0703 |
| 2007-03-31 | 0.0703 |
| 2007-03-30 | 0.0703 |
| 2007-03-29 | 0.0703 |
| 2007-03-28 | 0.0703 |
| 2007-03-27 | 0.0703 |
| 2007-03-26 | 0.0703 |
| 2007-03-25 | 0.0703 |
| 2007-03-24 | 0.0703 |
| 2007-03-23 | 0.0703 |
| 2007-03-22 | 0.0703 |
| 2007-03-21 | 0.07 |
| 2007-03-20 | 0.071 |
| 2007-03-19 | 0.071 |
| 2007-03-18 | 0.071 |
| 2007-03-17 | 0.071 |
| 2007-03-16 | 0.071 |
| 2007-03-15 | 0.071 |
| 2007-03-14 | 0.071 |
| 2007-03-13 | 0.071 |
| 2007-03-12 | 0.071 |
| 2007-03-11 | 0.0714 |
| 2007-03-10 | 0.0714 |
| 2007-03-09 | 0.0714 |
| 2007-03-08 | 0.0713 |
| 2007-03-07 | 0.0711 |
| 2007-03-06 | 0.0714 |
| 2007-03-05 | 0.0713 |
| 2007-03-04 | 0.0713 |
| 2007-03-03 | 0.0713 |
| 2007-03-02 | 0.0713 |
| 2007-03-01 | 0.0713 |
| 2007-02-28 | 0.0713 |
| 2007-02-27 | 0.0713 |
| 2007-02-26 | 0.0654 |
| 2007-02-25 | 0.0654 |
| 2007-02-24 | 0.0654 |
| 2007-02-23 | 0.0654 |
| 2007-02-22 | 0.0654 |
| 2007-02-21 | 0.0654 |
| 2007-02-20 | 0.0654 |
| 2007-02-19 | 0.0654 |
| 2007-02-18 | 0.0654 |
| 2007-02-17 | 0.0654 |
| 2007-02-16 | 0.0654 |
| 2007-02-15 | 0.0654 |
| 2007-02-14 | 0.0654 |
| 2007-02-13 | 0.0659 |
| 2007-02-12 | 0.0659 |
| 2007-02-11 | 0.0657 |
| 2007-02-10 | 0.0657 |
| 2007-02-09 | 0.0657 |
| 2007-02-08 | 0.0659 |
| 2007-02-07 | 0.0659 |
| 2007-02-06 | 0.0659 |
| 2007-02-05 | 0.0659 |
| 2007-02-04 | 0.0659 |
| 2007-02-03 | 0.0659 |
| 2007-02-02 | 0.0659 |
| 2007-02-01 | 0.0656 |
| 2007-01-31 | 0.0662 |
| 2007-01-30 | 0.0662 |
| 2007-01-29 | 0.0662 |
| 2007-01-28 | 0.0661 |
| 2007-01-27 | 0.0661 |
| 2007-01-26 | 0.0661 |
| 2007-01-25 | 0.0661 |
| 2007-01-24 | 0.0659 |
| 2007-01-23 | 0.0659 |
| 2007-01-22 | 0.0659 |
| 2007-01-21 | 0.0659 |
| 2007-01-20 | 0.0659 |
| 2007-01-19 | 0.0659 |
| 2007-01-18 | 0.066 |
| 2007-01-17 | 0.0662 |
| 2007-01-16 | 0.0662 |
| 2007-01-15 | 0.0662 |
| 2007-01-14 | 0.0662 |
| 2007-01-13 | 0.0662 |
| 2007-01-12 | 0.0662 |
| 2007-01-11 | 0.0663 |
| 2007-01-10 | 0.0659 |
| 2007-01-09 | 0.0659 |
| 2007-01-08 | 0.0659 |
| 2007-01-07 | 0.0659 |
| 2007-01-06 | 0.0659 |
| 2007-01-05 | 0.0659 |
| 2007-01-04 | 0.0652 |
| 2007-01-03 | 0.0652 |
| 2007-01-02 | 0.0652 |
| 2007-01-01 | 0.0652 |
| 2006-12-31 | 0.0652 |
| 2006-12-30 | 0.0652 |
| 2006-12-29 | 0.0652 |
| 2006-12-28 | 0.0652 |
| 2006-12-27 | 0.0652 |
| 2006-12-26 | 0.0652 |
| 2006-12-25 | 0.0652 |
| 2006-12-24 | 0.0652 |
| 2006-12-23 | 0.0652 |
| 2006-12-22 | 0.0652 |
| 2006-12-21 | 0.0646 |
| 2006-12-20 | 0.0646 |
| 2006-12-19 | 0.0646 |
| 2006-12-18 | 0.0646 |
| 2006-12-17 | 0.0646 |
| 2006-12-16 | 0.0646 |
| 2006-12-15 | 0.0646 |
| 2006-12-14 | 0.0646 |
| 2006-12-13 | 0.0705 |
| 2006-12-12 | 0.0705 |
| 2006-12-11 | 0.0705 |
| 2006-12-10 | 0.0646 |
| 2006-12-09 | 0.0646 |
| 2006-12-08 | 0.0646 |
| 2006-12-07 | 0.0705 |
| 2006-12-06 | 0.0703 |
| 2006-12-05 | 0.0703 |
| 2006-12-04 | 0.0703 |
| 2006-12-03 | 0.0703 |
| 2006-12-02 | 0.0703 |
| 2006-12-01 | 0.0703 |
| 2006-11-30 | 0.073 |
| 2006-11-29 | 0.073 |
| 2006-11-28 | 0.073 |
| 2006-11-27 | 0.073 |
| 2006-11-26 | 0.073 |
| 2006-11-25 | 0.073 |
| 2006-11-24 | 0.073 |
| 2006-11-23 | 0.0669 |
| 2006-11-22 | 0.0669 |
| 2006-11-21 | 0.0669 |
| 2006-11-20 | 0.0684 |
| 2006-11-19 | 0.0684 |
| 2006-11-18 | 0.0684 |
| 2006-11-17 | 0.0684 |
| 2006-11-16 | 0.0684 |
| 2006-11-15 | 0.0684 |
| 2006-11-14 | 0.0684 |
| 2006-11-13 | 0.0684 |
| 2006-11-12 | 0.0684 |
| 2006-11-11 | 0.0684 |
| 2006-11-10 | 0.0684 |
| 2006-11-09 | 0.0684 |
| 2006-11-08 | 0.0684 |
| 2006-11-07 | 0.0684 |
| 2006-11-06 | 0.0684 |
| 2006-11-05 | 0.0684 |
| 2006-11-04 | 0.0684 |
| 2006-11-03 | 0.0684 |
| 2006-11-02 | 0.0684 |
| 2006-11-01 | 0.0684 |
| 2006-10-31 | 0.0684 |
| 2006-10-30 | 0.0684 |
| 2006-10-29 | 0.0684 |
| 2006-10-28 | 0.0684 |
| 2006-10-27 | 0.0684 |
| 2006-10-26 | 0.0684 |
| 2006-10-25 | 0.0684 |
| 2006-10-24 | 0.0684 |
| 2006-10-23 | 0.0684 |
| 2006-10-22 | 0.0684 |
| 2006-10-21 | 0.0684 |
| 2006-10-20 | 0.0684 |
| 2006-10-19 | 0.0684 |
| 2006-10-18 | 0.0684 |
| 2006-10-17 | 0.0687 |
| 2006-10-16 | 0.0687 |
| 2006-10-15 | 0.0687 |
| 2006-10-14 | 0.0687 |
| 2006-10-13 | 0.0687 |
| 2006-10-12 | 0.068 |
| 2006-10-11 | 0.068 |
| 2006-10-10 | 0.068 |
| 2006-10-09 | 0.068 |
| 2006-10-08 | 0.0678 |
| 2006-10-07 | 0.0678 |
| 2006-10-06 | 0.0678 |
| 2006-10-05 | 0.0678 |
| 2006-10-04 | 0.0678 |
| 2006-10-03 | 0.0678 |
| 2006-10-02 | 0.0678 |
| 2006-10-01 | 0.0678 |
| 2006-09-30 | 0.0678 |
| 2006-09-29 | 0.0678 |
| 2006-09-28 | 0.0678 |
| 2006-09-27 | 0.0678 |
| 2006-09-26 | 0.0678 |
| 2006-09-25 | 0.0678 |
| 2006-09-24 | 0.0678 |
| 2006-09-23 | 0.0678 |
| 2006-09-22 | 0.0678 |
| 2006-09-21 | 0.0678 |
| 2006-09-20 | 0.0678 |
| 2006-09-19 | 0.0678 |
| 2006-09-18 | 0.0678 |
| 2006-09-17 | 0.0678 |
| 2006-09-16 | 0.0678 |
| 2006-09-15 | 0.0678 |
| 2006-09-14 | 0.0678 |
| 2006-09-13 | 0.0678 |
| 2006-09-12 | 0.0678 |
| 2006-09-11 | 0.0678 |
| 2006-09-10 | 0.0678 |
| 2006-09-09 | 0.0678 |
| 2006-09-08 | 0.0678 |
| 2006-09-07 | 0.0678 |
| 2006-09-06 | 0.0678 |
| 2006-09-05 | 0.0678 |
| 2006-09-04 | 0.0678 |
| 2006-09-03 | 0.0678 |
| 2006-09-02 | 0.0678 |
| 2006-09-01 | 0.0678 |
| 2006-08-31 | 0.0678 |
| 2006-08-30 | 0.0678 |
| 2006-08-29 | 0.0678 |
| 2006-08-28 | 0.0678 |
| 2006-08-27 | 0.0678 |
| 2006-08-26 | 0.0678 |
| 2006-08-25 | 0.0678 |
| 2006-08-24 | 0.0678 |
| 2006-08-23 | 0.0678 |
| 2006-08-22 | 0.0678 |
| 2006-08-21 | 0.0678 |
| 2006-08-20 | 0.0678 |
| 2006-08-19 | 0.0678 |
| 2006-08-18 | 0.0678 |
| 2006-08-17 | 0.0678 |
| 2006-08-16 | 0.0678 |
| 2006-08-15 | 0.0678 |
| 2006-08-14 | 0.0678 |
| 2006-08-13 | 0.0678 |
| 2006-08-12 | 0.0678 |
| 2006-08-11 | 0.0678 |
| 2006-08-10 | 0.0678 |
| 2006-08-09 | 0.0678 |
| 2006-08-08 | 0.0678 |
| 2006-08-07 | 0.0678 |
| 2006-08-06 | 0.0678 |
| 2006-08-05 | 0.0678 |
| 2006-08-04 | 0.0678 |
| 2006-08-03 | 0.0678 |
| 2006-08-02 | 0.0678 |
| 2006-08-01 | 0.0678 |
| 2006-07-31 | 0.0678 |
| 2006-07-30 | 0.0678 |
| 2006-07-29 | 0.0678 |
| 2006-07-28 | 0.0678 |
| 2006-07-27 | 0.0678 |
| 2006-07-26 | 0.0678 |
| 2006-07-25 | 0.0678 |
| 2006-07-24 | 0.0678 |
| 2006-07-23 | 0.0678 |
| 2006-07-22 | 0.0678 |
| 2006-07-21 | 0.0678 |
| 2006-07-20 | 0.0678 |
| 2006-07-19 | 0.0678 |
| 2006-07-18 | 0.0678 |
| 2006-07-17 | 0.0678 |
| 2006-07-16 | 0.0678 |
| 2006-07-15 | 0.0678 |
| 2006-07-14 | 0.0678 |
| 2006-07-13 | 0.0678 |
| 2006-07-12 | 0.0678 |
| 2006-07-11 | 0.0678 |
| 2006-07-10 | 0.0678 |
| 2006-07-09 | 0.0678 |
| 2006-07-08 | 0.0678 |
| 2006-07-07 | 0.0678 |
| 2006-07-06 | 0.0678 |
| 2006-07-05 | 0.0678 |
| 2006-07-04 | 0.0678 |
| 2006-07-03 | 0.0678 |
| 2006-07-02 | 0.0678 |
| 2006-07-01 | 0.0678 |
| 2006-06-30 | 0.0678 |
| 2006-06-29 | 0.0678 |
| 2006-06-28 | 0.0678 |
| 2006-06-27 | 0.0678 |
| 2006-06-26 | 0.0678 |
| 2006-06-25 | 0.0678 |
| 2006-06-24 | 0.0678 |
| 2006-06-23 | 0.0678 |
| 2006-06-22 | 0.0678 |
| 2006-06-21 | 0.0678 |
| 2006-06-20 | 0.0678 |
| 2006-06-19 | 0.0678 |
| 2006-06-18 | 0.0678 |
| 2006-06-17 | 0.0678 |
| 2006-06-16 | 0.0678 |
| 2006-06-15 | 0.0678 |
| 2006-06-14 | 0.0678 |
| 2006-06-13 | 0.0678 |
| 2006-06-12 | 0.0678 |
| 2006-06-11 | 0.0678 |
| 2006-06-10 | 0.0678 |
| 2006-06-09 | 0.0678 |
| 2006-06-08 | 0.0678 |
| 2006-06-07 | 0.0705 |
| 2006-06-06 | 0.0705 |
| 2006-06-05 | 0.0705 |
| 2006-06-04 | 0.0705 |
| 2006-06-03 | 0.0705 |
| 2006-06-02 | 0.0705 |
| 2006-06-01 | 0.0705 |
| 2006-05-31 | 0.0705 |
| 2006-05-30 | 0.0705 |
| 2006-05-29 | 0.0705 |
| 2006-05-28 | 0.0705 |
| 2006-05-27 | 0.0705 |
| 2006-05-26 | 0.0705 |
| 2006-05-25 | 0.0705 |
| 2006-05-24 | 0.0705 |
| 2006-05-23 | 0.0705 |
| 2006-05-22 | 0.0769 |
| 2006-05-21 | 0.0705 |
| 2006-05-20 | 0.0705 |
| 2006-05-19 | 0.0705 |
| 2006-05-18 | 0.0705 |
| 2006-05-17 | 0.0705 |
| 2006-05-16 | 0.0705 |
| 2006-05-15 | 0.0705 |
| 2006-05-14 | 0.0705 |
| 2006-05-13 | 0.0705 |
| 2006-05-12 | 0.0705 |
| 2006-05-11 | 0.0705 |
| 2006-05-10 | 0.0705 |
| 2006-05-09 | 0.0705 |
| 2006-05-08 | 0.0705 |
| 2006-05-07 | 0.0705 |
| 2006-05-06 | 0.0705 |
| 2006-05-05 | 0.0705 |
| 2006-05-04 | 0.0705 |
| 2006-05-03 | 0.0705 |
| 2006-05-02 | 0.0705 |
| 2006-05-01 | 0.0705 |
| 2006-04-30 | 0.0705 |
| 2006-04-29 | 0.0705 |
| 2006-04-28 | 0.0705 |
| 2006-04-27 | 0.0641 |
| 2006-04-26 | 0.0641 |
| 2006-04-25 | 0.0641 |
| 2006-04-24 | 0.0641 |
| 2006-04-23 | 0.0641 |
| 2006-04-22 | 0.0641 |
| 2006-04-21 | 0.0641 |
| 2006-04-20 | 0.0641 |
| 2006-04-19 | 0.0705 |
| 2006-04-18 | 0.0705 |
| 2006-04-17 | 0.0705 |
| 2006-04-16 | 0.0641 |
| 2006-04-15 | 0.0641 |
| 2006-04-14 | 0.0641 |
| 2006-04-13 | 0.0641 |
| 2006-04-12 | 0.0641 |
| 2006-04-11 | 0.0641 |
| 2006-04-10 | 0.0653 |
| 2006-04-09 | 0.0653 |
| 2006-04-08 | 0.0653 |
| 2006-04-07 | 0.0653 |
| 2006-04-06 | 0.0718 |
| 2006-04-05 | 0.0718 |
| 2006-04-04 | 0.0718 |
| 2006-04-03 | 0.0653 |
| 2006-04-02 | 0.0718 |
| 2006-04-01 | 0.0718 |
| 2006-03-31 | 0.0718 |
| 2006-03-30 | 0.0718 |
| 2006-03-29 | 0.0653 |
| 2006-03-28 | 0.0653 |
| 2006-03-27 | 0.0653 |
| 2006-03-26 | 0.0653 |
| 2006-03-25 | 0.0653 |
| 2006-03-24 | 0.0653 |
| 2006-03-23 | 0.0653 |
| 2006-03-22 | 0.0653 |
| 2006-03-21 | 0.0653 |
| 2006-03-20 | 0.0718 |
| 2006-03-19 | 0.0718 |
| 2006-03-18 | 0.0718 |
| 2006-03-17 | 0.0718 |
| 2006-03-16 | 0.0718 |
| 2006-03-15 | 0.0653 |
| 2006-03-14 | 0.0718 |
| 2006-03-13 | 0.0718 |
| 2006-03-12 | 0.0718 |
| 2006-03-11 | 0.0718 |
| 2006-03-10 | 0.0718 |
| 2006-03-09 | 0.0718 |
| 2006-03-08 | 0.0718 |
| 2006-03-07 | 0.0718 |
| 2006-03-06 | 0.0718 |
| 2006-03-05 | 0.0718 |
| 2006-03-04 | 0.0718 |
| 2006-03-03 | 0.0718 |
| 2006-03-02 | 0.0718 |
| 2006-03-01 | 0.0653 |
| 2006-02-28 | 0.0653 |
| 2006-02-27 | 0.0653 |
| 2006-02-26 | 0.0653 |
| 2006-02-25 | 0.0653 |
| 2006-02-24 | 0.0653 |
| 2006-02-23 | 0.0718 |
| 2006-02-22 | 0.0718 |
| 2006-02-21 | 0.0718 |
| 2006-02-20 | 0.0718 |
| 2006-02-19 | 0.0718 |
| 2006-02-18 | 0.0718 |
| 2006-02-17 | 0.0718 |
| 2006-02-16 | 0.0718 |
| 2006-02-15 | 0.0653 |
| 2006-02-14 | 0.0718 |
| 2006-02-13 | 0.0718 |
| 2006-02-12 | 0.0653 |
| 2006-02-11 | 0.0653 |
| 2006-02-10 | 0.0653 |
| 2006-02-09 | 0.0718 |
| 2006-02-08 | 0.0718 |
| 2006-02-07 | 0.0653 |
| 2006-02-06 | 0.0653 |
| 2006-02-05 | 0.0718 |
| 2006-02-04 | 0.0718 |
| 2006-02-03 | 0.0718 |
| 2006-02-02 | 0.0718 |
| 2006-02-01 | 0.0718 |
| 2006-01-31 | 0.0718 |
| 2006-01-30 | 0.0718 |
| 2006-01-29 | 0.0718 |
| 2006-01-28 | 0.0718 |
| 2006-01-27 | 0.0718 |
| 2006-01-26 | 0.0718 |
| 2006-01-25 | 0.0718 |
| 2006-01-24 | 0.0718 |
| 2006-01-23 | 0.0718 |
| 2006-01-22 | 0.0718 |
| 2006-01-21 | 0.0718 |
| 2006-01-20 | 0.0718 |
| 2006-01-19 | 0.0718 |
| 2006-01-18 | 0.0718 |
| 2006-01-17 | 0.0718 |
| 2006-01-16 | 0.0718 |
| 2006-01-15 | 0.0718 |
| 2006-01-14 | 0.0718 |
| 2006-01-13 | 0.0718 |
| 2006-01-12 | 0.0718 |
| 2006-01-11 | 0.0718 |
| 2006-01-10 | 0.0718 |
| 2006-01-09 | 0.0718 |
| 2006-01-08 | 0.0718 |
| 2006-01-07 | 0.0718 |
| 2006-01-06 | 0.0718 |
| 2006-01-05 | 0.0718 |
| 2006-01-04 | 0.0718 |
| 2006-01-03 | 0.0718 |
| 2006-01-02 | 0.0718 |
| 2006-01-01 | 0.0718 |
| 2005-12-31 | 0.0718 |
| 2005-12-30 | 0.0718 |
| 2005-12-29 | 0.0712 |
| 2005-12-28 | 0.0718 |
| 2005-12-27 | 0.0719 |
| 2005-12-26 | 0.0719 |
| 2005-12-25 | 0.0719 |
| 2005-12-24 | 0.0719 |
| 2005-12-23 | 0.0719 |
| 2005-12-22 | 0.0719 |
| 2005-12-21 | 0.0719 |
| 2005-12-20 | 0.0707 |
| 2005-12-19 | 0.0707 |
| 2005-12-18 | 0.0707 |
| 2005-12-17 | 0.0707 |
| 2005-12-16 | 0.0707 |
| 2005-12-15 | 0.0707 |
| 2005-12-14 | 0.0707 |
| 2005-12-13 | 0.0703 |
| 2005-12-12 | 0.0703 |
| 2005-12-11 | 0.0713 |
| 2005-12-10 | 0.0713 |
| 2005-12-09 | 0.0713 |
| 2005-12-08 | 0.0713 |
| 2005-12-07 | 0.0713 |
| 2005-12-06 | 0.0713 |
| 2005-12-05 | 0.0713 |
| 2005-12-04 | 0.0718 |
| 2005-12-03 | 0.0718 |
| 2005-12-02 | 0.0718 |
| 2005-12-01 | 0.0719 |
| 2005-11-30 | 0.0719 |
| 2005-11-29 | 0.0719 |
| 2005-11-28 | 0.0719 |
| 2005-11-27 | 0.0719 |
| 2005-11-26 | 0.0719 |
| 2005-11-25 | 0.0719 |
| 2005-11-24 | 0.0719 |
| 2005-11-23 | 0.0719 |
| 2005-11-22 | 0.0719 |
| 2005-11-21 | 0.0719 |
| 2005-11-20 | 0.0719 |
| 2005-11-19 | 0.0719 |
| 2005-11-18 | 0.0719 |
| 2005-11-17 | 0.0719 |
| 2005-11-16 | 0.0719 |
| 2005-11-15 | 0.0719 |
| 2005-11-14 | 0.0717 |
| 2005-11-13 | 0.0717 |
| 2005-11-12 | 0.0717 |
| 2005-11-11 | 0.0717 |
| 2005-11-10 | 0.0715 |
| 2005-11-09 | 0.0719 |
| 2005-11-08 | 0.0721 |
| 2005-11-07 | 0.0718 |
| 2005-11-06 | 0.071 |
| 2005-11-05 | 0.071 |
| 2005-11-04 | 0.071 |
| 2005-11-03 | 0.0705 |
| 2005-11-02 | 0.0762 |
| 2005-11-01 | 0.0765 |
| 2005-10-31 | 0.0767 |
| 2005-10-30 | 0.0759 |
| 2005-10-29 | 0.0759 |
| 2005-10-28 | 0.0759 |
| 2005-10-27 | 0.0753 |
| 2005-10-26 | 0.0758 |
| 2005-10-25 | 0.0756 |
| 2005-10-24 | 0.07 |
| 2005-10-23 | 0.0703 |
| 2005-10-22 | 0.0703 |
| 2005-10-21 | 0.0703 |
| 2005-10-20 | 0.0765 |
| 2005-10-19 | 0.0765 |
| 2005-10-18 | 0.0767 |
| 2005-10-17 | 0.0762 |
| 2005-10-16 | 0.0758 |
| 2005-10-15 | 0.0758 |
| 2005-10-14 | 0.0758 |
| 2005-10-13 | 0.0764 |
| 2005-10-12 | 0.0762 |
| 2005-10-11 | 0.0763 |
| 2005-10-10 | 0.0759 |
| 2005-10-09 | 0.0757 |
| 2005-10-08 | 0.0757 |
| 2005-10-07 | 0.0757 |
| 2005-10-06 | 0.0755 |
| 2005-10-05 | 0.0704 |
| 2005-10-04 | 0.077 |
| 2005-10-03 | 0.0771 |
| 2005-10-02 | 0.0764 |
| 2005-10-01 | 0.0764 |
| 2005-09-30 | 0.0764 |
| 2005-09-29 | 0.0761 |
| 2005-09-28 | 0.0761 |
| 2005-09-27 | 0.0766 |
| 2005-09-26 | 0.0754 |
| 2005-09-25 | 0.0753 |
| 2005-09-24 | 0.0753 |
| 2005-09-23 | 0.0753 |
| 2005-09-22 | 0.0748 |
| 2005-09-21 | 0.0747 |
| 2005-09-20 | 0.0752 |
| 2005-09-19 | 0.0755 |
| 2005-09-18 | 0.0747 |
| 2005-09-17 | 0.0747 |
| 2005-09-16 | 0.0747 |
| 2005-09-15 | 0.0746 |
| 2005-09-14 | 0.0741 |
| 2005-09-13 | 0.0742 |
| 2005-09-12 | 0.074 |
| 2005-09-11 | 0.0733 |
| 2005-09-10 | 0.0733 |
| 2005-09-09 | 0.0733 |
| 2005-09-08 | 0.0731 |
| 2005-09-07 | 0.0723 |
| 2005-09-06 | 0.0738 |
| 2005-09-05 | 0.0715 |
| 2005-09-04 | 0.0715 |
| 2005-09-03 | 0.0715 |
| 2005-09-02 | 0.0715 |
| 2005-09-01 | 0.0726 |
| 2005-08-31 | 0.0738 |
| 2005-08-30 | 0.0747 |
| 2005-08-29 | 0.0807 |
| 2005-08-28 | 0.0741 |
| 2005-08-27 | 0.0741 |
| 2005-08-26 | 0.0741 |
| 2005-08-25 | 0.0737 |
| 2005-08-24 | 0.0742 |
| 2005-08-23 | 0.0733 |
| 2005-08-22 | 0.0713 |
| 2005-08-21 | 0.0717 |
| 2005-08-20 | 0.0717 |
| 2005-08-19 | 0.0717 |
| 2005-08-18 | 0.0715 |
| 2005-08-17 | 0.071 |
| 2005-08-16 | 0.0706 |
| 2005-08-15 | 0.0704 |
| 2005-08-14 | 0.07 |
| 2005-08-13 | 0.07 |
| 2005-08-12 | 0.07 |
| 2005-08-11 | 0.0699 |
| 2005-08-10 | 0.0705 |
| 2005-08-09 | 0.0706 |
| 2005-08-08 | 0.0707 |
| 2005-08-07 | 0.0651 |
| 2005-08-06 | 0.0651 |
| 2005-08-05 | 0.0651 |
| 2005-08-04 | 0.0705 |
| 2005-08-03 | 0.0647 |
| 2005-08-02 | 0.0653 |
| 2005-08-01 | 0.0655 |
| 2005-07-31 | 0.0664 |
| 2005-07-30 | 0.0664 |
| 2005-07-29 | 0.0664 |
| 2005-07-28 | 0.0672 |
| 2005-07-27 | 0.0677 |
| 2005-07-26 | 0.0682 |
| 2005-07-25 | 0.068 |
| 2005-07-24 | 0.068 |
| 2005-07-23 | 0.068 |
| 2005-07-22 | 0.068 |
| 2005-07-21 | 0.0661 |
| 2005-07-20 | 0.0665 |
| 2005-07-19 | 0.0669 |
| 2005-07-18 | 0.0671 |
| 2005-07-17 | 0.0673 |
| 2005-07-16 | 0.0673 |
| 2005-07-15 | 0.0673 |
| 2005-07-14 | 0.0672 |
| 2005-07-13 | 0.0675 |
| 2005-07-12 | 0.0666 |
| 2005-07-11 | 0.0679 |
| 2005-07-10 | 0.0687 |
| 2005-07-09 | 0.0687 |
| 2005-07-08 | 0.0687 |
| 2005-07-07 | 0.0686 |
| 2005-07-06 | 0.0684 |
| 2005-07-05 | 0.0685 |
| 2005-07-04 | 0.0682 |
| 2005-07-03 | 0.0682 |
| 2005-07-02 | 0.0682 |
| 2005-07-01 | 0.0682 |
| 2005-06-30 | 0.0675 |
| 2005-06-29 | 0.0675 |
| 2005-06-28 | 0.0676 |
| 2005-06-27 | 0.0671 |
| 2005-06-26 | 0.0674 |
| 2005-06-25 | 0.0674 |
| 2005-06-24 | 0.0674 |
| 2005-06-23 | 0.0677 |
| 2005-06-22 | 0.0671 |
| 2005-06-21 | 0.0669 |
| 2005-06-20 | 0.0672 |
| 2005-06-19 | 0.0663 |
| 2005-06-18 | 0.0663 |
| 2005-06-17 | 0.0663 |
| 2005-06-16 | 0.0674 |
| 2005-06-15 | 0.0675 |
| 2005-06-14 | 0.0686 |
| 2005-06-13 | 0.0679 |
| 2005-06-12 | 0.0678 |
| 2005-06-11 | 0.0678 |
| 2005-06-10 | 0.0678 |
| 2005-06-09 | 0.0673 |
| 2005-06-08 | 0.0671 |
| 2005-06-07 | 0.067 |
| 2005-06-06 | 0.0671 |
| 2005-06-05 | 0.0675 |
| 2005-06-04 | 0.0675 |
| 2005-06-03 | 0.0675 |
| 2005-06-02 | 0.0733 |
| 2005-06-01 | 0.0738 |
| 2005-05-31 | 0.0671 |
| 2005-05-30 | 0.0656 |
| 2005-05-29 | 0.0656 |
| 2005-05-28 | 0.0656 |
| 2005-05-27 | 0.0656 |
| 2005-05-26 | 0.0659 |
| 2005-05-25 | 0.0655 |
| 2005-05-24 | 0.0656 |
| 2005-05-23 | 0.0655 |
| 2005-05-22 | 0.0657 |
| 2005-05-21 | 0.0657 |
| 2005-05-20 | 0.0657 |
| 2005-05-19 | 0.0653 |
| 2005-05-18 | 0.0652 |
| 2005-05-17 | 0.0654 |
| 2005-05-16 | 0.0652 |
| 2005-05-15 | 0.0653 |
| 2005-05-14 | 0.0653 |
| 2005-05-13 | 0.0653 |
| 2005-05-12 | 0.0651 |
| 2005-05-11 | 0.0646 |
| 2005-05-10 | 0.0643 |
| 2005-05-09 | 0.0645 |
| 2005-05-08 | 0.0645 |
| 2005-05-07 | 0.0645 |
| 2005-05-06 | 0.0645 |
| 2005-05-05 | 0.0639 |
| 2005-05-04 | 0.064 |
| 2005-05-03 | 0.0644 |
| 2005-05-02 | 0.0644 |
| 2005-05-01 | 0.0644 |
| 2005-04-30 | 0.0644 |
| 2005-04-29 | 0.0644 |
| 2005-04-28 | 0.07 |
| 2005-04-27 | 0.0639 |
| 2005-04-26 | 0.0696 |
| 2005-04-25 | 0.0752 |
| 2005-04-24 | 0.0747 |
| 2005-04-23 | 0.0747 |
| 2005-04-22 | 0.0747 |
| 2005-04-21 | 0.0749 |
| 2005-04-20 | 0.0747 |
| 2005-04-19 | 0.0748 |
| 2005-04-18 | 0.0751 |
| 2005-04-17 | 0.0645 |
| 2005-04-16 | 0.0645 |
| 2005-04-15 | 0.0645 |
| 2005-04-14 | 0.0645 |
| 2005-04-13 | 0.0639 |
| 2005-04-12 | 0.064 |
| 2005-04-11 | 0.0636 |
| 2005-04-10 | 0.064 |
| 2005-04-09 | 0.064 |
| 2005-04-08 | 0.064 |
| 2005-04-07 | 0.0702 |
| 2005-04-06 | 0.0701 |
| 2005-04-05 | 0.0702 |
| 2005-04-04 | 0.0701 |
| 2005-04-03 | 0.07 |
| 2005-04-02 | 0.07 |
| 2005-04-01 | 0.07 |
| 2005-03-31 | 0.0697 |
| 2005-03-30 | 0.0699 |
| 2005-03-29 | 0.0699 |
| 2005-03-28 | 0.0701 |
| 2005-03-27 | 0.0698 |
| 2005-03-26 | 0.0698 |
| 2005-03-25 | 0.0698 |
| 2005-03-24 | 0.0698 |
| 2005-03-23 | 0.0696 |
| 2005-03-22 | 0.0691 |
| 2005-03-21 | 0.0685 |
| 2005-03-20 | 0.0678 |
| 2005-03-19 | 0.0678 |
| 2005-03-18 | 0.0678 |
| 2005-03-17 | 0.0674 |
| 2005-03-16 | 0.0673 |
| 2005-03-15 | 0.0678 |
| 2005-03-14 | 0.0676 |
| 2005-03-13 | 0.0671 |
| 2005-03-12 | 0.0671 |
| 2005-03-11 | 0.0671 |
| 2005-03-10 | 0.0673 |
| 2005-03-09 | 0.0673 |
| 2005-03-08 | 0.0676 |
| 2005-03-07 | 0.0627 |
| 2005-03-06 | 0.0682 |
| 2005-03-05 | 0.0682 |
| 2005-03-04 | 0.0682 |
| 2005-03-03 | 0.0631 |
| 2005-03-02 | 0.063 |
| 2005-03-01 | 0.0628 |
| 2005-02-28 | 0.0682 |
| 2005-02-27 | 0.0683 |
| 2005-02-26 | 0.0683 |
| 2005-02-25 | 0.0683 |
| 2005-02-24 | 0.0684 |
| 2005-02-23 | 0.0683 |
| 2005-02-22 | 0.0681 |
| 2005-02-21 | 0.0633 |
| 2005-02-20 | 0.0633 |
| 2005-02-19 | 0.0633 |
| 2005-02-18 | 0.0633 |
| 2005-02-17 | 0.0632 |
| 2005-02-16 | 0.0635 |
| 2005-02-15 | 0.0636 |
| 2005-02-14 | 0.0638 |
| 2005-02-13 | 0.0643 |
| 2005-02-12 | 0.0643 |
| 2005-02-11 | 0.0643 |
| 2005-02-10 | 0.0643 |
| 2005-02-09 | 0.0647 |
| 2005-02-08 | 0.0648 |
| 2005-02-07 | 0.0647 |
| 2005-02-06 | 0.0642 |
| 2005-02-05 | 0.0642 |
| 2005-02-04 | 0.0642 |
| 2005-02-03 | 0.0637 |
| 2005-02-02 | 0.0633 |
| 2005-02-01 | 0.0633 |
| 2005-01-31 | 0.0634 |
| 2005-01-30 | 0.0633 |
| 2005-01-29 | 0.0633 |
| 2005-01-28 | 0.0633 |
| 2005-01-27 | 0.0634 |
| 2005-01-26 | 0.0632 |
| 2005-01-25 | 0.0638 |
| 2005-01-24 | 0.0634 |
| 2005-01-23 | 0.0634 |
| 2005-01-22 | 0.0634 |
| 2005-01-21 | 0.0634 |
| 2005-01-20 | 0.0638 |
| 2005-01-19 | 0.0637 |
| 2005-01-18 | 0.0635 |
| 2005-01-17 | 0.0632 |
| 2005-01-16 | 0.0632 |
| 2005-01-15 | 0.0632 |
| 2005-01-14 | 0.0632 |
| 2005-01-13 | 0.0684 |
| 2005-01-12 | 0.0681 |
| 2005-01-11 | 0.0631 |
| 2005-01-10 | 0.0632 |
| 2005-01-09 | 0.0634 |
| 2005-01-08 | 0.0634 |
| 2005-01-07 | 0.0634 |
| 2005-01-06 | 0.0628 |
| 2005-01-05 | 0.068 |
| 2005-01-04 | 0.0679 |
| 2005-01-03 | 0.0668 |
| 2005-01-02 | 0.0665 |
| 2005-01-01 | 0.0665 |
| 2004-12-31 | 0.0665 |
| 2004-12-30 | 0.066 |
| 2004-12-29 | 0.0663 |
| 2004-12-28 | 0.0662 |
| 2004-12-27 | 0.0661 |
| 2004-12-26 | 0.0667 |
| 2004-12-25 | 0.0667 |
| 2004-12-24 | 0.0667 |
| 2004-12-23 | 0.0667 |
| 2004-12-22 | 0.0672 |
| 2004-12-21 | 0.0673 |
| 2004-12-20 | 0.0673 |
| 2004-12-19 | 0.0679 |
| 2004-12-18 | 0.0679 |
| 2004-12-17 | 0.0679 |
| 2004-12-16 | 0.0681 |
| 2004-12-15 | 0.0672 |
| 2004-12-14 | 0.0678 |
| 2004-12-13 | 0.0678 |
| 2004-12-12 | 0.0682 |
| 2004-12-11 | 0.0682 |
| 2004-12-10 | 0.0682 |
| 2004-12-09 | 0.0678 |
| 2004-12-08 | 0.0677 |
| 2004-12-07 | 0.0672 |
| 2004-12-06 | 0.0672 |
| 2004-12-05 | 0.0671 |
| 2004-12-04 | 0.0671 |
| 2004-12-03 | 0.0671 |
| 2004-12-02 | 0.068 |
| 2004-12-01 | 0.0678 |
| 2004-11-30 | 0.068 |
| 2004-11-29 | 0.068 |
| 2004-11-28 | 0.0679 |
| 2004-11-27 | 0.0679 |
| 2004-11-26 | 0.0679 |
| 2004-11-25 | 0.0628 |
| 2004-11-24 | 0.0628 |
| 2004-11-23 | 0.0633 |
| 2004-11-22 | 0.0635 |
| 2004-11-21 | 0.0636 |
| 2004-11-20 | 0.0636 |
| 2004-11-19 | 0.0636 |
| 2004-11-18 | 0.0638 |
| 2004-11-17 | 0.0634 |
| 2004-11-16 | 0.0638 |
| 2004-11-15 | 0.0639 |
| 2004-11-14 | 0.0637 |
| 2004-11-13 | 0.0637 |
| 2004-11-12 | 0.0637 |
| 2004-11-11 | 0.0641 |
| 2004-11-10 | 0.0641 |
| 2004-11-09 | 0.0641 |
| 2004-11-08 | 0.064 |
| 2004-11-07 | 0.0638 |
| 2004-11-06 | 0.0638 |
| 2004-11-05 | 0.0638 |
| 2004-11-04 | 0.0642 |
| 2004-11-03 | 0.0645 |
| 2004-11-02 | 0.0652 |
| 2004-11-01 | 0.0648 |
| 2004-10-31 | 0.0647 |
| 2004-10-30 | 0.0647 |
| 2004-10-29 | 0.0647 |
| 2004-10-28 | 0.0649 |
| 2004-10-27 | 0.0651 |
| 2004-10-26 | 0.0646 |
| 2004-10-25 | 0.0646 |
| 2004-10-24 | 0.0654 |
| 2004-10-23 | 0.0654 |
| 2004-10-22 | 0.0654 |
| 2004-10-21 | 0.0655 |
| 2004-10-20 | 0.0657 |
| 2004-10-19 | 0.0659 |
| 2004-10-18 | 0.066 |
| 2004-10-17 | 0.0661 |
| 2004-10-16 | 0.0661 |
| 2004-10-15 | 0.0661 |
| 2004-10-14 | 0.0666 |
| 2004-10-13 | 0.067 |
| 2004-10-12 | 0.0671 |
| 2004-10-11 | 0.0667 |
| 2004-10-10 | 0.0664 |
| 2004-10-09 | 0.0664 |
| 2004-10-08 | 0.0664 |
| 2004-10-07 | 0.067 |
| 2004-10-06 | 0.0667 |
| 2004-10-05 | 0.0665 |
| 2004-10-04 | 0.0666 |
| 2004-10-03 | 0.066 |
| 2004-10-02 | 0.066 |
| 2004-10-01 | 0.066 |
| 2004-09-30 | 0.0658 |
| 2004-09-29 | 0.0664 |
| 2004-09-28 | 0.0664 |
| 2004-09-27 | 0.0665 |
| 2004-09-26 | 0.0667 |
| 2004-09-25 | 0.0667 |
| 2004-09-24 | 0.0667 |
| 2004-09-23 | 0.0665 |
| 2004-09-22 | 0.0667 |
| 2004-09-21 | 0.0666 |
| 2004-09-20 | 0.0673 |
| 2004-09-19 | 0.0673 |
| 2004-09-18 | 0.0673 |
| 2004-09-17 | 0.0673 |
| 2004-09-16 | 0.0672 |
| 2004-09-15 | 0.0681 |
| 2004-09-14 | 0.0672 |
| 2004-09-13 | 0.0672 |
| 2004-09-12 | 0.0672 |
| 2004-09-11 | 0.0672 |
| 2004-09-10 | 0.0672 |
| 2004-09-09 | 0.0676 |
| 2004-09-08 | 0.0676 |
| 2004-09-07 | 0.062 |
| 2004-09-06 | 0.062 |
| 2004-09-05 | 0.0621 |
| 2004-09-04 | 0.0621 |
| 2004-09-03 | 0.0621 |
| 2004-09-02 | 0.0679 |
| 2004-09-01 | 0.0678 |
| 2004-08-31 | 0.0678 |
| 2004-08-30 | 0.0623 |
| 2004-08-29 | 0.0625 |
| 2004-08-28 | 0.0625 |
| 2004-08-27 | 0.0625 |
| 2004-08-26 | 0.0681 |
| 2004-08-25 | 0.0621 |