Naira<=>Guinea Franc. Historical prices. Updated daily
| date | NGN/GNF |
|---|---|
| 2012-02-18 | 45.065 |
| 2012-02-17 | 44.8907 |
| 2012-02-16 | 44.8374 |
| 2012-02-15 | 44.7758 |
| 2012-02-14 | 45.4116 |
| 2012-02-13 | 45.5035 |
| 2012-02-12 | 45.5014 |
| 2012-02-11 | 45.5014 |
| 2012-02-10 | 45.4131 |
| 2012-02-09 | 45.3119 |
| 2012-02-08 | 45.0311 |
| 2012-02-07 | 45.0101 |
| 2012-02-06 | 45.1638 |
| 2012-02-05 | 45.1642 |
| 2012-02-04 | 45.1642 |
| 2012-02-03 | 45.1638 |
| 2012-02-02 | 44.9395 |
| 2012-02-01 | 44.8928 |
| 2012-01-31 | 44.87 |
| 2012-01-30 | 44.9674 |
| 2012-01-29 | 44.9678 |
| 2012-01-28 | 44.9678 |
| 2012-01-27 | 44.9976 |
| 2012-01-26 | 45.165 |
| 2012-01-25 | 44.9194 |
| 2012-01-24 | 44.8042 |
| 2012-01-23 | 44.8964 |
| 2012-01-22 | 44.8987 |
| 2012-01-21 | 44.8987 |
| 2012-01-20 | 44.7507 |
| 2012-01-19 | 44.4103 |
| 2012-01-18 | 44.4103 |
| 2012-01-17 | 44.7611 |
| 2012-01-16 | 44.8414 |
| 2012-01-15 | 44.8415 |
| 2012-01-14 | 44.8415 |
| 2012-01-13 | 44.6621 |
| 2012-01-12 | 44.6621 |
| 2012-01-11 | 44.6468 |
| 2012-01-10 | 44.6294 |
| 2012-01-09 | 44.6706 |
| 2012-01-08 | 44.4448 |
| 2012-01-07 | 44.4448 |
| 2012-01-06 | 45.2682 |
| 2012-01-05 | 45.2699 |
| 2012-01-04 | 45.1497 |
| 2012-01-03 | 44.5967 |
| 2012-01-02 | 44.5934 |
| 2012-01-01 | 44.5938 |
| 2011-12-31 | 44.5938 |
| 2011-12-30 | 44.3814 |
| 2011-12-29 | 44.4002 |
| 2011-12-28 | 44.1223 |
| 2011-12-27 | 44.1697 |
| 2011-12-26 | 44.1697 |
| 2011-12-25 | 44.1695 |
| 2011-12-24 | 44.1695 |
| 2011-12-23 | 44.1346 |
| 2011-12-22 | 44.2793 |
| 2011-12-21 | 44.5609 |
| 2011-12-20 | 44.5554 |
| 2011-12-19 | 44.7385 |
| 2011-12-18 | 44.7382 |
| 2011-12-17 | 44.7382 |
| 2011-12-16 | 44.5574 |
| 2011-12-15 | 44.4479 |
| 2011-12-14 | 44.5162 |
| 2011-12-13 | 44.5078 |
| 2011-12-12 | 44.4823 |
| 2011-12-11 | 44.4823 |
| 2011-12-10 | 44.4823 |
| 2011-12-09 | 44.4308 |
| 2011-12-08 | 42.6323 |
| 2011-12-07 | 42.6323 |
| 2011-12-06 | 42.6356 |
| 2011-12-05 | 42.5829 |
| 2011-12-04 | 42.5832 |
| 2011-12-03 | 42.5832 |
| 2011-12-02 | 42.7164 |
| 2011-12-01 | 42.6511 |
| 2011-11-30 | 42.7817 |
| 2011-11-29 | 42.9441 |
| 2011-11-28 | 43.184 |
| 2011-11-27 | 43.1839 |
| 2011-11-26 | 43.1839 |
| 2011-11-25 | 43.5785 |
| 2011-11-24 | 43.0515 |
| 2011-11-23 | 43.2544 |
| 2011-11-22 | 43.2682 |
| 2011-11-21 | 43.3774 |
| 2011-11-20 | 43.3774 |
| 2011-11-19 | 43.3774 |
| 2011-11-18 | 43.3639 |
| 2011-11-17 | 43.7796 |
| 2011-11-16 | 43.2004 |
| 2011-11-15 | 43.4105 |
| 2011-11-14 | 43.3617 |
| 2011-11-13 | 43.3624 |
| 2011-11-12 | 43.3624 |
| 2011-11-11 | 43.3618 |
| 2011-11-10 | 43.4439 |
| 2011-11-09 | 43.6647 |
| 2011-11-08 | 43.6647 |
| 2011-11-07 | 44.2393 |
| 2011-11-06 | 44.2394 |
| 2011-11-05 | 44.2394 |
| 2011-11-04 | 44.6165 |
| 2011-11-03 | 44.1129 |
| 2011-11-02 | 44.0571 |
| 2011-11-01 | 44.27 |
| 2011-10-31 | 43.6941 |
| 2011-10-30 | 43.6893 |
| 2011-10-29 | 43.6893 |
| 2011-10-28 | 43.623 |
| 2011-10-27 | 43.7999 |
| 2011-10-26 | 45.2794 |
| 2011-10-25 | 44.3814 |
| 2011-10-24 | 44.3535 |
| 2011-10-23 | 44.3532 |
| 2011-10-22 | 44.3532 |
| 2011-10-21 | 45.032 |
| 2011-10-20 | 44.6758 |
| 2011-10-19 | 43.2352 |
| 2011-10-18 | 42.584 |
| 2011-10-17 | 43.0062 |
| 2011-10-16 | 43.0061 |
| 2011-10-15 | 43.0061 |
| 2011-10-14 | 43.0733 |
| 2011-10-13 | 40.7914 |
| 2011-10-12 | 40.8219 |
| 2011-10-11 | 40.7915 |
| 2011-10-10 | 40.7914 |
| 2011-10-09 | 40.7917 |
| 2011-10-08 | 40.7917 |
| 2011-10-07 | 41.0764 |
| 2011-10-06 | 42.0409 |
| 2011-10-05 | 41.9343 |
| 2011-10-04 | 41.939 |
| 2011-10-03 | 42.3161 |
| 2011-10-02 | 42.3161 |
| 2011-10-01 | 42.3161 |
| 2011-09-30 | 41.8997 |
| 2011-09-29 | 42.3791 |
| 2011-09-28 | 42.3697 |
| 2011-09-27 | 41.9993 |
| 2011-09-26 | 42.5531 |
| 2011-09-25 | 42.2354 |
| 2011-09-24 | 42.2354 |
| 2011-09-23 | 42.2356 |
| 2011-09-22 | 42.1286 |
| 2011-09-21 | 42.2893 |
| 2011-09-20 | 41.7639 |
| 2011-09-19 | 41.999 |
| 2011-09-18 | 42.4924 |
| 2011-09-17 | 42.4924 |
| 2011-09-16 | 45.3869 |
| 2011-09-15 | 43.4378 |
| 2011-09-14 | 43.7458 |
| 2011-09-13 | 44.0528 |
| 2011-09-12 | 45.4606 |
| 2011-09-11 | 45.7989 |
| 2011-09-10 | 45.7989 |
| 2011-09-09 | 46.5553 |
| 2011-09-08 | 41.8086 |
| 2011-09-07 | 41.0083 |
| 2011-09-06 | 41.5099 |
| 2011-09-05 | 41.6112 |
| 2011-09-04 | 41.5327 |
| 2011-09-03 | 41.5327 |
| 2011-09-02 | 43.6055 |
| 2011-09-01 | 41.8837 |
| 2011-08-31 | 41.683 |
| 2011-08-30 | 43.9296 |
| 2011-08-29 | 43.2554 |
| 2011-08-28 | 43.4835 |
| 2011-08-27 | 43.4835 |
| 2011-08-26 | 43.2535 |
| 2011-08-25 | 43.5414 |
| 2011-08-24 | 42.363 |
| 2011-08-23 | 42.8151 |
| 2011-08-22 | 43.3041 |
| 2011-08-21 | 43.9248 |
| 2011-08-20 | 43.9248 |
| 2011-08-19 | 43.6171 |
| 2011-08-18 | 44.2524 |
| 2011-08-17 | 43.8171 |
| 2011-08-16 | 44.0213 |
| 2011-08-15 | 43.4404 |
| 2011-08-14 | 43.7526 |
| 2011-08-13 | 43.7526 |
| 2011-08-12 | 43.5786 |
| 2011-08-11 | 44.2595 |
| 2011-08-10 | 44.7633 |
| 2011-08-09 | 43.1763 |
| 2011-08-08 | 44.1644 |
| 2011-08-07 | 43.4825 |
| 2011-08-06 | 43.4772 |
| 2011-08-05 | 42.8057 |
| 2011-08-04 | 44.4612 |
| 2011-08-03 | 43.1498 |
| 2011-08-02 | 43.9846 |
| 2011-08-01 | 44.4354 |
| 2011-07-31 | 44.0419 |
| 2011-07-30 | 44.0419 |
| 2011-07-29 | 43.5715 |
| 2011-07-28 | 43.8764 |
| 2011-07-27 | 44.272 |
| 2011-07-26 | 43.4706 |
| 2011-07-25 | 43.7345 |
| 2011-07-24 | 43.6796 |
| 2011-07-23 | 43.6796 |
| 2011-07-22 | 44.4057 |
| 2011-07-21 | 43.3211 |
| 2011-07-20 | 0 |
| 2011-07-19 | 43.6769 |
| 2011-07-18 | 45.8972 |
| 2011-07-17 | 44.0149 |
| 2011-07-16 | 44.0149 |
| 2011-07-15 | 43.8701 |
| 2011-07-14 | 43.6546 |
| 2011-07-13 | 43.2526 |
| 2011-07-12 | 43.941 |
| 2011-07-11 | 44.3224 |
| 2011-07-10 | 43.6481 |
| 2011-07-09 | 43.6481 |
| 2011-07-08 | 43.9315 |
| 2011-07-07 | 43.1996 |
| 2011-07-06 | 43.9004 |
| 2011-07-05 | 43.7281 |
| 2011-07-04 | 43.9223 |
| 2011-07-03 | 44.9377 |
| 2011-07-02 | 44.9377 |
| 2011-07-01 | 44.5061 |
| 2011-06-30 | 44.1699 |
| 2011-06-29 | 43.2665 |
| 2011-06-28 | 43.3193 |
| 2011-06-27 | 42.5483 |
| 2011-06-26 | 42.3567 |
| 2011-06-25 | 42.3567 |
| 2011-06-24 | 42.8808 |
| 2011-06-23 | 43.3106 |
| 2011-06-22 | 42.9484 |
| 2011-06-21 | 42.2829 |
| 2011-06-20 | 42.3772 |
| 2011-06-19 | 42.5851 |
| 2011-06-18 | 42.5851 |
| 2011-06-17 | 42.4861 |
| 2011-06-16 | 42.6935 |
| 2011-06-15 | 43.3394 |
| 2011-06-14 | 42.6673 |
| 2011-06-13 | 42.8981 |
| 2011-06-12 | 43.5253 |
| 2011-06-11 | 43.5253 |
| 2011-06-10 | 43.829 |
| 2011-06-09 | 43.821 |
| 2011-06-08 | 43.4801 |
| 2011-06-07 | 42.5183 |
| 2011-06-06 | 43.346 |
| 2011-06-05 | 43.2862 |
| 2011-06-04 | 43.2862 |
| 2011-06-03 | 42.7488 |
| 2011-06-02 | 42.6913 |
| 2011-06-01 | 42.7979 |
| 2011-05-31 | 42.781 |
| 2011-05-30 | 42.3248 |
| 2011-05-29 | 42.8348 |
| 2011-05-28 | 42.8348 |
| 2011-05-27 | 42.3075 |
| 2011-05-26 | 42.8112 |
| 2011-05-25 | 42.4123 |
| 2011-05-24 | 42.5666 |
| 2011-05-23 | 42.6583 |
| 2011-05-22 | 42.5614 |
| 2011-05-21 | 42.5614 |
| 2011-05-20 | 43.2797 |
| 2011-05-19 | 42.6712 |
| 2011-05-18 | 42.8749 |
| 2011-05-17 | 42.301 |
| 2011-05-16 | 42.6028 |
| 2011-05-15 | 42.9606 |
| 2011-05-14 | 42.9604 |
| 2011-05-13 | 42.9926 |
| 2011-05-12 | 42.7251 |
| 2011-05-11 | 43.4655 |
| 2011-05-10 | 42.704 |
| 2011-05-09 | 42.9348 |
| 2011-05-08 | 43.1354 |
| 2011-05-07 | 43.1354 |
| 2011-05-06 | 43.8523 |
| 2011-05-05 | 43.7606 |
| 2011-05-04 | 41.6302 |
| 2011-05-03 | 41.5756 |
| 2011-05-02 | 41.8201 |
| 2011-05-01 | 41.6532 |
| 2011-04-30 | 41.6532 |
| 2011-04-29 | 41.7337 |
| 2011-04-28 | 41.7889 |
| 2011-04-27 | 41.9224 |
| 2011-04-26 | 41.414 |
| 2011-04-25 | 41.8701 |
| 2011-04-24 | 41.8282 |
| 2011-04-23 | 41.8282 |
| 2011-04-22 | 41.938 |
| 2011-04-21 | 41.6978 |
| 2011-04-20 | 41.5002 |
| 2011-04-19 | 41.2766 |
| 2011-04-18 | 42.0724 |
| 2011-04-17 | 42.031 |
| 2011-04-16 | 42.031 |
| 2011-04-15 | 41.8184 |
| 2011-04-14 | 41.4694 |
| 2011-04-13 | 41.5542 |
| 2011-04-12 | 41.3609 |
| 2011-04-11 | 41.914 |
| 2011-04-10 | 42.2038 |
| 2011-04-09 | 42.2038 |
| 2011-04-08 | 41.4897 |
| 2011-04-07 | 42.0172 |
| 2011-04-06 | 41.7297 |
| 2011-04-05 | 42.0277 |
| 2011-04-04 | 41.8384 |
| 2011-04-03 | 42.1708 |
| 2011-04-02 | 42.1708 |
| 2011-04-01 | 41.8216 |
| 2011-03-31 | 41.7232 |
| 2011-03-30 | 41.4189 |
| 2011-03-29 | 41.1949 |
| 2011-03-28 | 41.3905 |
| 2011-03-27 | 41.8932 |
| 2011-03-26 | 41.8934 |
| 2011-03-25 | 41.759 |
| 2011-03-24 | 41.1502 |
| 2011-03-23 | 41.812 |
| 2011-03-22 | 41.8394 |
| 2011-03-21 | 41.3018 |
| 2011-03-20 | 45.5153 |
| 2011-03-19 | 45.5153 |
| 2011-03-18 | 41.1176 |
| 2011-03-17 | 40.7071 |
| 2011-03-16 | 41.5093 |
| 2011-03-15 | 41.2047 |
| 2011-03-14 | 41.4241 |
| 2011-03-13 | 45.5529 |
| 2011-03-12 | 45.5529 |
| 2011-03-11 | 41.4164 |
| 2011-03-10 | 41.9564 |
| 2011-03-09 | 44.2916 |
| 2011-03-08 | 48.3986 |
| 2011-03-07 | 47.1992 |
| 2011-03-06 | 46.9688 |
| 2011-03-05 | 46.9688 |
| 2011-03-04 | 46.8412 |
| 2011-03-03 | 46.6207 |
| 2011-03-02 | 46.7926 |
| 2011-03-01 | 47.3408 |
| 2011-02-28 | 47.2258 |
| 2011-02-27 | 47.4852 |
| 2011-02-26 | 47.4853 |
| 2011-02-25 | 47.7614 |
| 2011-02-24 | 47.3921 |
| 2011-02-23 | 47.3839 |
| 2011-02-22 | 46.6539 |
| 2011-02-21 | 47.0973 |
| 2011-02-20 | 47.1085 |
| 2011-02-19 | 47.1086 |
| 2011-02-18 | 48.4404 |
| 2011-02-17 | 49.9107 |
| 2011-02-16 | 47.5767 |
| 2011-02-15 | 50.3049 |
| 2011-02-14 | 47.9441 |
| 2011-02-13 | 47.6896 |
| 2011-02-12 | 47.6896 |
| 2011-02-11 | 50.2636 |
| 2011-02-10 | 48.0727 |
| 2011-02-09 | 46.9886 |
| 2011-02-08 | 49.1247 |
| 2011-02-07 | 50.9818 |
| 2011-02-06 | 50.5392 |
| 2011-02-05 | 49.3767 |
| 2011-02-04 | 47.8364 |
| 2011-02-03 | 48.0986 |
| 2011-02-02 | 47.7741 |
| 2011-02-01 | 47.1996 |
| 2011-01-31 | 49.6222 |
| 2011-01-30 | 49.95 |
| 2011-01-29 | 49.95 |
| 2011-01-28 | 47.9887 |
| 2011-01-27 | 47.6357 |
| 2011-01-26 | 47.683 |
| 2011-01-25 | 47.6217 |
| 2011-01-24 | 47.3754 |
| 2011-01-23 | 47.4813 |
| 2011-01-22 | 47.4814 |
| 2011-01-21 | 47.1224 |
| 2011-01-20 | 48.4426 |
| 2011-01-19 | 48.5815 |
| 2011-01-18 | 48.2932 |
| 2011-01-17 | 48.4312 |
| 2011-01-16 | 47.169 |
| 2011-01-15 | 47.169 |
| 2011-01-14 | 48.0616 |
| 2011-01-13 | 44.5 |
| 2011-01-12 | 45.0022 |
| 2011-01-11 | 46.6834 |
| 2011-01-10 | 46.5895 |
| 2011-01-09 | 46.9392 |
| 2011-01-08 | 46.8391 |
| 2011-01-07 | 47.309 |
| 2011-01-06 | 46.2926 |
| 2011-01-05 | 46.0611 |
| 2011-01-04 | 46.7789 |
| 2011-01-03 | 45.6367 |
| 2011-01-02 | 45.9803 |
| 2011-01-01 | 45.9802 |
| 2010-12-31 | 46.7905 |
| 2010-12-30 | 45.7332 |
| 2010-12-29 | 45.1894 |
| 2010-12-28 | 46.994 |
| 2010-12-27 | 45.6275 |
| 2010-12-26 | 45.7245 |
| 2010-12-25 | 45.7242 |
| 2010-12-24 | 45.9026 |
| 2010-12-23 | 44.9288 |
| 2010-12-22 | 45.9023 |
| 2010-12-21 | 45.249 |
| 2010-12-20 | 45.3326 |
| 2010-12-19 | 45.2455 |
| 2010-12-18 | 45.2453 |
| 2010-12-17 | 45.2781 |
| 2010-12-16 | 44.8878 |
| 2010-12-15 | 45.7161 |
| 2010-12-14 | 45.5326 |
| 2010-12-13 | 44.9879 |
| 2010-12-12 | 46.0835 |
| 2010-12-11 | 46.0834 |
| 2010-12-10 | 46.1993 |
| 2010-12-09 | 46.7246 |
| 2010-12-08 | 45.6976 |
| 2010-12-07 | 46.1517 |
| 2010-12-06 | 46.0272 |
| 2010-12-05 | 45.9996 |
| 2010-12-04 | 45.9997 |
| 2010-12-03 | 45.2887 |
| 2010-12-02 | 45.6404 |
| 2010-12-01 | 44.9073 |
| 2010-11-30 | 45.8297 |
| 2010-11-29 | 45.7653 |
| 2010-11-28 | 45.7126 |
| 2010-11-27 | 45.7124 |
| 2010-11-26 | 46.0553 |
| 2010-11-25 | 45.6277 |
| 2010-11-24 | 46.6407 |
| 2010-11-23 | 46.4903 |
| 2010-11-22 | 46.0808 |
| 2010-11-21 | 45.6629 |
| 2010-11-20 | 45.6629 |
| 2010-11-19 | 45.6853 |
| 2010-11-18 | 45.5535 |
| 2010-11-17 | 45.6794 |
| 2010-11-16 | 46.089 |
| 2010-11-15 | 46.1594 |
| 2010-11-14 | 45.7296 |
| 2010-11-13 | 45.7498 |
| 2010-11-12 | 46.168 |
| 2010-11-11 | 46.2173 |
| 2010-11-10 | 45.7332 |
| 2010-11-09 | 46.7467 |
| 2010-11-08 | 45.9191 |
| 2010-11-07 | 46.3025 |
| 2010-11-06 | 46.3025 |
| 2010-11-05 | 46.441 |
| 2010-11-04 | 45.51 |
| 2010-11-03 | 45.637 |
| 2010-11-02 | 45.5439 |
| 2010-11-01 | 46.227 |
| 2010-10-31 | 45.8157 |
| 2010-10-30 | 45.8157 |
| 2010-10-29 | 45.6761 |
| 2010-10-28 | 45.6017 |
| 2010-10-27 | 46.071 |
| 2010-10-26 | 46.247 |
| 2010-10-25 | 44.8428 |
| 2010-10-24 | 44.7837 |
| 2010-10-23 | 44.3476 |
| 2010-10-22 | 45.4001 |
| 2010-10-21 | 45.4324 |
| 2010-10-20 | 45.5792 |
| 2010-10-19 | 45.8839 |
| 2010-10-18 | 44.921 |
| 2010-10-17 | 45.5008 |
| 2010-10-16 | 45.3018 |
| 2010-10-15 | 45.5225 |
| 2010-10-14 | 45.5189 |
| 2010-10-13 | 45.0893 |
| 2010-10-12 | 45.2328 |
| 2010-10-11 | 45.6631 |
| 2010-10-10 | 45.5667 |
| 2010-10-09 | 45.5667 |
| 2010-10-08 | 45.5879 |
| 2010-10-07 | 45.5036 |
| 2010-10-06 | 45.2935 |
| 2010-10-05 | 43.1352 |
| 2010-10-04 | 42.1521 |
| 2010-10-03 | 41.8094 |
| 2010-10-02 | 41.8094 |
| 2010-10-01 | 41.3993 |
| 2010-09-30 | 41.9162 |
| 2010-09-29 | 39.9544 |
| 2010-09-28 | 40.0899 |
| 2010-09-27 | 40.2668 |
| 2010-09-26 | 41.003 |
| 2010-09-25 | 41.003 |
| 2010-09-24 | 40.5391 |
| 2010-09-23 | 38.4408 |
| 2010-09-22 | 37.8659 |
| 2010-09-21 | 36.371 |
| 2010-09-20 | 37.0646 |
| 2010-09-19 | 37.1475 |
| 2010-09-18 | 37.1475 |
| 2010-09-17 | 37.2888 |
| 2010-09-16 | 37.0616 |
| 2010-09-15 | 37.0018 |
| 2010-09-14 | 36.8143 |
| 2010-09-13 | 37.6382 |
| 2010-09-12 | 37.851 |
| 2010-09-11 | 37.851 |
| 2010-09-10 | 37.9042 |
| 2010-09-09 | 37.8329 |
| 2010-09-08 | 37.8604 |
| 2010-09-07 | 46.3495 |
| 2010-09-06 | 37.2911 |
| 2010-09-05 | 37.4503 |
| 2010-09-04 | 37.4503 |
| 2010-09-03 | 37.3295 |
| 2010-09-02 | 37.2446 |
| 2010-09-01 | 35.1465 |
| 2010-08-31 | 35.105 |
| 2010-08-30 | 35.5727 |
| 2010-08-29 | 35.5255 |
| 2010-08-28 | 35.5255 |
| 2010-08-27 | 35.3683 |
| 2010-08-26 | 34.3811 |
| 2010-08-25 | 34.6206 |
| 2010-08-24 | 34.7243 |
| 2010-08-23 | 34.7571 |
| 2010-08-22 | 34.5167 |
| 2010-08-21 | 34.5167 |
| 2010-08-20 | 34.5519 |
| 2010-08-19 | 34.322 |
| 2010-08-18 | 34.3588 |
| 2010-08-17 | 34.1182 |
| 2010-08-16 | 34.2349 |
| 2010-08-15 | 34.2106 |
| 2010-08-14 | 34.2106 |
| 2010-08-13 | 34.3773 |
| 2010-08-12 | 34.3765 |
| 2010-08-11 | 34.9841 |
| 2010-08-10 | 34.1577 |
| 2010-08-09 | 34.4287 |
| 2010-08-08 | 35.5905 |
| 2010-08-07 | 35.5905 |
| 2010-08-06 | 35.3494 |
| 2010-08-05 | 34.0074 |
| 2010-08-04 | 33.807 |
| 2010-08-03 | 33.6774 |
| 2010-08-02 | 33.4308 |
| 2010-08-01 | 33.6437 |
| 2010-07-31 | 33.6437 |
| 2010-07-30 | 33.6051 |
| 2010-07-29 | 33.2613 |
| 2010-07-28 | 34.281 |
| 2010-07-27 | 33.7257 |
| 2010-07-26 | 33.4841 |
| 2010-07-25 | 33.6599 |
| 2010-07-24 | 33.6599 |
| 2010-07-23 | 33.6389 |
| 2010-07-22 | 33.5583 |
| 2010-07-21 | 33.7881 |
| 2010-07-20 | 33.4164 |
| 2010-07-19 | 33.5444 |
| 2010-07-18 | 33.3111 |
| 2010-07-17 | 33.3111 |
| 2010-07-16 | 33.4236 |
| 2010-07-15 | 33.0398 |
| 2010-07-14 | 33.3972 |
| 2010-07-13 | 32.8657 |
| 2010-07-12 | 33.2144 |
| 2010-07-11 | 33.3779 |
| 2010-07-10 | 33.3779 |
| 2010-07-09 | 33.0365 |
| 2010-07-08 | 33.0574 |
| 2010-07-07 | 33.1794 |
| 2010-07-06 | 33.1094 |
| 2010-07-05 | 33.7639 |
| 2010-07-04 | 33.4001 |
| 2010-07-03 | 33.7229 |
| 2010-07-02 | 32.9556 |
| 2010-07-01 | 33.1704 |
| 2010-06-30 | 33.8411 |
| 2010-06-29 | 33.7268 |
| 2010-06-28 | 33.3385 |
| 2010-06-27 | 33.1671 |
| 2010-06-26 | 33.1671 |
| 2010-06-25 | 32.953 |
| 2010-06-24 | 33.1971 |
| 2010-06-23 | 33.2742 |
| 2010-06-22 | 33.3477 |
| 2010-06-21 | 33.2009 |
| 2010-06-20 | 33.0578 |
| 2010-06-19 | 33.0578 |
| 2010-06-18 | 33.3425 |
| 2010-06-17 | 33.0142 |
| 2010-06-16 | 33.2803 |
| 2010-06-15 | 33.2285 |
| 2010-06-14 | 33.5486 |
| 2010-06-13 | 33.4171 |
| 2010-06-12 | 33.4171 |
| 2010-06-11 | 33.483 |
| 2010-06-10 | 33.2165 |
| 2010-06-09 | 33.285 |
| 2010-06-08 | 33.3476 |
| 2010-06-07 | 33.5008 |
| 2010-06-06 | 33.4408 |
| 2010-06-05 | 33.4408 |
| 2010-06-04 | 33.5765 |
| 2010-06-03 | 33.734 |
| 2010-06-02 | 33.3535 |
| 2010-06-01 | 33.0424 |
| 2010-05-31 | 33.1377 |
| 2010-05-30 | 33.3439 |
| 2010-05-29 | 33.3439 |
| 2010-05-28 | 33.5985 |
| 2010-05-27 | 33.0566 |
| 2010-05-26 | 33.5619 |
| 2010-05-25 | 32.8904 |
| 2010-05-24 | 33.1593 |
| 2010-05-23 | 32.9658 |
| 2010-05-22 | 32.9658 |
| 2010-05-21 | 32.6982 |
| 2010-05-20 | 32.5726 |
| 2010-05-19 | 32.6592 |
| 2010-05-18 | 33.5557 |
| 2010-05-17 | 33.0855 |
| 2010-05-16 | 33.1775 |
| 2010-05-15 | 33.1775 |
| 2010-05-14 | 33.6179 |
| 2010-05-13 | 33.475 |
| 2010-05-12 | 33.4685 |
| 2010-05-11 | 33.518 |
| 2010-05-10 | 33.9476 |
| 2010-05-09 | 33.2948 |
| 2010-05-08 | 33.2948 |
| 2010-05-07 | 33.3452 |
| 2010-05-06 | 33.5401 |
| 2010-05-05 | 33.6255 |
| 2010-05-04 | 33.5625 |
| 2010-05-03 | 33.4619 |
| 2010-05-02 | 33.0713 |
| 2010-05-01 | 33.0713 |
| 2010-04-30 | 33.3999 |
| 2010-04-29 | 32.9779 |
| 2010-04-28 | 33.48 |
| 2010-04-27 | 33.8986 |
| 2010-04-26 | 33.2063 |
| 2010-04-25 | 33.0398 |
| 2010-04-24 | 33.0398 |
| 2010-04-23 | 33.2221 |
| 2010-04-22 | 33.1801 |
| 2010-04-21 | 33.3645 |
| 2010-04-20 | 33.5765 |
| 2010-04-19 | 33.3908 |
| 2010-04-18 | 33.584 |
| 2010-04-17 | 33.584 |
| 2010-04-16 | 33.4657 |
| 2010-04-15 | 33.3804 |
| 2010-04-14 | 33.3301 |
| 2010-04-13 | 33.4031 |
| 2010-04-12 | 33.3585 |
| 2010-04-11 | 32.9142 |
| 2010-04-10 | 32.9142 |
| 2010-04-09 | 32.7858 |
| 2010-04-08 | 33.1981 |
| 2010-04-07 | 33.1672 |
| 2010-04-06 | 33.4836 |
| 2010-04-05 | 33.4486 |
| 2010-04-04 | 33.4233 |
| 2010-04-03 | 33.4233 |
| 2010-04-02 | 33.3578 |
| 2010-04-01 | 33.176 |
| 2010-03-31 | 33.4107 |
| 2010-03-30 | 33.2635 |
| 2010-03-29 | 33.3855 |
| 2010-03-28 | 33.4709 |
| 2010-03-27 | 33.4709 |
| 2010-03-26 | 33.4529 |
| 2010-03-25 | 33.6754 |
| 2010-03-24 | 33.679 |
| 2010-03-23 | 33.3165 |
| 2010-03-22 | 33.2847 |
| 2010-03-21 | 33.4947 |
| 2010-03-20 | 33.4947 |
| 2010-03-19 | 33.5556 |
| 2010-03-18 | 33.6299 |
| 2010-03-17 | 33.4785 |
| 2010-03-16 | 33.4197 |
| 2010-03-15 | 33.494 |
| 2010-03-14 | 33.4182 |
| 2010-03-13 | 33.4182 |
| 2010-03-12 | 32.8914 |
| 2010-03-11 | 33.1382 |
| 2010-03-10 | 33.25 |
| 2010-03-09 | 33.3524 |
| 2010-03-08 | 33.2677 |
| 2010-03-07 | 33.3168 |
| 2010-03-06 | 33.3168 |
| 2010-03-05 | 33.2411 |
| 2010-03-04 | 33.5051 |
| 2010-03-03 | 33.2062 |
| 2010-03-02 | 33.387 |
| 2010-03-01 | 33.4265 |
| 2010-02-28 | 33.3882 |
| 2010-02-27 | 33.3882 |
| 2010-02-26 | 33.3049 |
| 2010-02-25 | 34.4832 |
| 2010-02-24 | 34.4592 |
| 2010-02-23 | 33.565 |
| 2010-02-22 | 33.4226 |
| 2010-02-21 | 33.5434 |
| 2010-02-20 | 33.5434 |
| 2010-02-19 | 33.2924 |
| 2010-02-18 | 33.3806 |
| 2010-02-17 | 33.2525 |
| 2010-02-16 | 33.0328 |
| 2010-02-15 | 33.2882 |
| 2010-02-14 | 33.1969 |
| 2010-02-13 | 33.1969 |
| 2010-02-12 | 33.0394 |
| 2010-02-11 | 32.9828 |
| 2010-02-10 | 33.2926 |
| 2010-02-09 | 32.8481 |
| 2010-02-08 | 33.2266 |
| 2010-02-07 | 32.8469 |
| 2010-02-06 | 32.8469 |
| 2010-02-05 | 32.926 |
| 2010-02-04 | 33.0846 |
| 2010-02-03 | 33.0845 |
| 2010-02-02 | 33.0232 |
| 2010-02-01 | 33.2906 |
| 2010-01-31 | 32.6246 |
| 2010-01-30 | 32.6246 |
| 2010-01-29 | 32.8925 |
| 2010-01-28 | 33.0783 |
| 2010-01-27 | 33.0949 |
| 2010-01-26 | 33.0892 |
| 2010-01-25 | 32.9509 |
| 2010-01-24 | 33.1036 |
| 2010-01-23 | 33.1036 |
| 2010-01-22 | 33.0723 |
| 2010-01-21 | 33.0794 |
| 2010-01-20 | 33.1292 |
| 2010-01-19 | 33.2666 |
| 2010-01-18 | 33.018 |
| 2010-01-17 | 32.8258 |
| 2010-01-16 | 32.8258 |
| 2010-01-15 | 32.8187 |
| 2010-01-14 | 32.8689 |
| 2010-01-13 | 32.9109 |
| 2010-01-12 | 32.9808 |
| 2010-01-11 | 33.0572 |
| 2010-01-10 | 32.9704 |
| 2010-01-09 | 32.9704 |
| 2010-01-08 | 32.6864 |
| 2010-01-07 | 33.1503 |
| 2010-01-06 | 33.1768 |
| 2010-01-05 | 33.3739 |
| 2010-01-04 | 33.3219 |
| 2010-01-03 | 33.3801 |
| 2010-01-02 | 33.3801 |
| 2010-01-01 | 33.6304 |
| 2009-12-31 | 33.6226 |
| 2009-12-30 | 33.2125 |
| 2009-12-29 | 33.2064 |
| 2009-12-28 | 33.3757 |
| 2009-12-27 | 33.2991 |
| 2009-12-26 | 33.2991 |
| 2009-12-25 | 33.2784 |
| 2009-12-24 | 33.28 |
| 2009-12-23 | 33.3874 |
| 2009-12-22 | 33.6233 |
| 2009-12-21 | 33.4218 |
| 2009-12-20 | 33.2991 |
| 2009-12-19 | 33.2991 |
| 2009-12-18 | 33.2784 |
| 2009-12-17 | 33.0455 |
| 2009-12-16 | 33.1264 |
| 2009-12-15 | 33.1206 |
| 2009-12-14 | 32.9773 |
| 2009-12-13 | 33.0562 |
| 2009-12-12 | 33.0562 |
| 2009-12-11 | 33.4314 |
| 2009-12-10 | 33.1498 |
| 2009-12-09 | 33.4122 |
| 2009-12-08 | 32.7773 |
| 2009-12-07 | 32.5804 |
| 2009-12-06 | 33.3221 |
| 2009-12-05 | 33.3221 |
| 2009-12-04 | 33.7046 |
| 2009-12-03 | 33.5521 |
| 2009-12-02 | 33.5726 |
| 2009-12-01 | 34.4617 |
| 2009-11-30 | 33.8088 |
| 2009-11-29 | 33.1344 |
| 2009-11-28 | 33.1344 |
| 2009-11-27 | 33.045 |
| 2009-11-26 | 33.2894 |
| 2009-11-25 | 33.0683 |
| 2009-11-24 | 33.6164 |
| 2009-11-23 | 33.4745 |
| 2009-11-22 | 33.1134 |
| 2009-11-21 | 33.1134 |
| 2009-11-20 | 33.0146 |
| 2009-11-19 | 32.8898 |
| 2009-11-18 | 32.9553 |
| 2009-11-17 | 32.7303 |
| 2009-11-16 | 32.6916 |
| 2009-11-15 | 32.6963 |
| 2009-11-14 | 32.6963 |
| 2009-11-13 | 32.6538 |
| 2009-11-12 | 0.031 |
| 2009-11-11 | 32.8806 |
| 2009-11-10 | 32.5248 |
| 2009-11-09 | 32.6879 |
| 2009-11-08 | 33.0921 |
| 2009-11-07 | 33.0921 |
| 2009-11-06 | 33.0644 |
| 2009-11-05 | 32.6362 |
| 2009-11-04 | 32.9607 |
| 2009-11-03 | 32.7768 |
| 2009-11-02 | 32.8919 |
| 2009-11-01 | 33.1739 |
| 2009-10-31 | 33.1739 |
| 2009-10-30 | 33.4863 |
| 2009-10-29 | 32.7556 |
| 2009-10-28 | 33.3443 |
| 2009-10-27 | 33.3433 |
| 2009-10-26 | 33.2573 |
| 2009-10-25 | 32.2083 |
| 2009-10-24 | 32.2083 |
| 2009-10-23 | 32.3558 |
| 2009-10-22 | 33.0794 |
| 2009-10-21 | 32.9795 |
| 2009-10-20 | 33.2921 |
| 2009-10-19 | 33.3793 |
| 2009-10-18 | 33.5411 |
| 2009-10-17 | 33.5411 |
| 2009-10-16 | 32.993 |
| 2009-10-15 | 32.8903 |
| 2009-10-14 | 32.4378 |
| 2009-10-13 | 33.1398 |
| 2009-10-12 | 33.5088 |
| 2009-10-11 | 33.2666 |
| 2009-10-10 | 33.2666 |
| 2009-10-09 | 33.3386 |
| 2009-10-08 | 33.6031 |
| 2009-10-07 | 33.613 |
| 2009-10-06 | 34.3848 |
| 2009-10-05 | 33.9576 |
| 2009-10-04 | 34.3204 |
| 2009-10-03 | 34.3204 |
| 2009-10-02 | 34.3103 |
| 2009-10-01 | 34.0426 |
| 2009-09-30 | 33.8928 |
| 2009-09-29 | 33.353 |
| 2009-09-28 | 32.9233 |
| 2009-09-27 | 33.0861 |
| 2009-09-26 | 33.0861 |
| 2009-09-25 | 33.0197 |
| 2009-09-24 | 33.4157 |
| 2009-09-23 | 32.7712 |
| 2009-09-22 | 32.0405 |
| 2009-09-21 | 32.4455 |
| 2009-09-20 | 32.678 |
| 2009-09-19 | 32.678 |
| 2009-09-18 | 32.5915 |
| 2009-09-17 | 32.2666 |
| 2009-09-16 | 32.2852 |
| 2009-09-15 | 32.2815 |
| 2009-09-14 | 31.9773 |
| 2009-09-13 | 32.2344 |
| 2009-09-12 | 32.2344 |
| 2009-09-11 | 32.3134 |
| 2009-09-10 | 32.1466 |
| 2009-09-09 | 32.4011 |
| 2009-09-08 | 32.2125 |
| 2009-09-07 | 32.078 |
| 2009-09-06 | 32.2909 |
| 2009-09-05 | 32.2909 |
| 2009-09-04 | 32.218 |
| 2009-09-03 | 32.3109 |
| 2009-09-02 | 32.1304 |
| 2009-09-01 | 31.4165 |
| 2009-08-31 | 31.3595 |
| 2009-08-30 | 31.4767 |
| 2009-08-29 | 31.4767 |
| 2009-08-28 | 31.6439 |
| 2009-08-27 | 31.8708 |
| 2009-08-26 | 31.0622 |
| 2009-08-25 | 31.4648 |
| 2009-08-24 | 30.8841 |
| 2009-08-23 | 31.0225 |
| 2009-08-22 | 31.0225 |
| 2009-08-21 | 30.5638 |
| 2009-08-20 | 30.657 |
| 2009-08-19 | 30.2421 |
| 2009-08-18 | 30.5297 |
| 2009-08-17 | 30.5984 |
| 2009-08-16 | 31.1161 |
| 2009-08-15 | 31.1161 |
| 2009-08-14 | 31.2607 |
| 2009-08-13 | 31.4555 |
| 2009-08-12 | 31.0922 |
| 2009-08-11 | 31.4042 |
| 2009-08-10 | 31.5534 |
| 2009-08-09 | 31.5078 |
| 2009-08-08 | 31.5078 |
| 2009-08-07 | 31.8387 |
| 2009-08-06 | 31.4513 |
| 2009-08-05 | 31.0211 |
| 2009-08-04 | 31.2385 |
| 2009-08-03 | 31.0277 |
| 2009-08-02 | 30.9839 |
| 2009-08-01 | 30.9839 |
| 2009-07-31 | 30.7201 |
| 2009-07-30 | 30.9039 |
| 2009-07-29 | 32.1317 |
| 2009-07-28 | 32.1863 |
| 2009-07-27 | 32.2345 |
| 2009-07-26 | 32.7152 |
| 2009-07-25 | 32.7152 |
| 2009-07-24 | 32.204 |
| 2009-07-23 | 31.0276 |
| 2009-07-22 | 31.2365 |
| 2009-07-21 | 31.2807 |
| 2009-07-20 | 31.2203 |
| 2009-07-19 | 31.5479 |
| 2009-07-18 | 31.5479 |
| 2009-07-17 | 31.6251 |
| 2009-07-16 | 31.622 |
| 2009-07-15 | 31.5461 |
| 2009-07-14 | 31.7922 |
| 2009-07-13 | 31.7363 |
| 2009-07-12 | 33.311 |
| 2009-07-11 | 33.311 |
| 2009-07-10 | 33.3839 |
| 2009-07-09 | 33.2745 |
| 2009-07-08 | 32.2761 |
| 2009-07-07 | 32.4512 |
| 2009-07-06 | 32.0961 |
| 2009-07-05 | 32.3025 |
| 2009-07-04 | 32.3025 |
| 2009-07-03 | 32.4287 |
| 2009-07-02 | 33.4267 |
| 2009-07-01 | 33.2149 |
| 2009-06-30 | 33.4754 |
| 2009-06-29 | 32.9839 |
| 2009-06-28 | 33.1819 |
| 2009-06-27 | 33.1819 |
| 2009-06-26 | 33.4924 |
| 2009-06-25 | 33.0144 |
| 2009-06-24 | 32.0549 |
| 2009-06-23 | 33.2708 |
| 2009-06-22 | 33.1625 |
| 2009-06-21 | 33.0398 |
| 2009-06-20 | 33.0398 |
| 2009-06-19 | 33.0588 |
| 2009-06-18 | 33.1019 |
| 2009-06-17 | 33.2992 |
| 2009-06-16 | 33.4587 |