Naira<=>. Historical prices. Updated daily
| date | NGN/GHC |
|---|---|
| 2010-09-07 | 117.7332 |
| 2010-09-03 | 94.7476 |
| 2010-09-02 | 94.9471 |
| 2010-09-01 | 94.7205 |
| 2010-08-31 | 94.6784 |
| 2010-08-27 | 94.3655 |
| 2010-08-26 | 94.8474 |
| 2010-08-20 | 95.3183 |
| 2010-08-19 | 95.602 |
| 2010-08-18 | 95.7036 |
| 2010-08-16 | 95.3927 |
| 2010-08-13 | 95.7987 |
| 2010-08-12 | 94.9573 |
| 2010-08-11 | 96.0969 |
| 2010-08-10 | 95.2204 |
| 2010-08-09 | 95.58 |
| 2010-08-06 | 94.5242 |
| 2010-08-05 | 95.5042 |
| 2010-08-03 | 95.7156 |
| 2010-08-02 | 95.1288 |
| 2010-07-30 | 95.575 |
| 2010-07-29 | 95.9263 |
| 2010-07-28 | 96.0698 |
| 2010-07-27 | 96.9688 |
| 2010-07-26 | 94.2197 |
| 2010-07-23 | 97.0864 |
| 2010-07-22 | 96.8892 |
| 2010-07-21 | 97.5625 |
| 2010-07-20 | 95.6176 |
| 2010-07-19 | 96.8513 |
| 2010-07-16 | 97.3548 |
| 2010-07-15 | 96.1446 |
| 2010-07-14 | 96.2731 |
| 2010-07-12 | 96.0594 |
| 2010-07-07 | 95.9581 |
| 2010-07-06 | 94.2927 |
| 2010-07-05 | 96.7449 |
| 2010-07-04 | 96.4258 |
| 2010-06-30 | 96.5157 |
| 2010-06-28 | 95.8652 |
| 2010-06-25 | 94.636 |
| 2010-06-24 | 94.4819 |
| 2010-06-19 | 94.8425 |
| 2010-06-18 | 94.8775 |
| 2010-06-15 | 94.3231 |
| 2010-06-14 | 95.1654 |
| 2010-06-11 | 94.8186 |
| 2010-06-10 | 94.1901 |
| 2010-06-08 | 94.298 |
| 2010-06-07 | 94.3492 |
| 2010-06-04 | 94.7125 |
| 2010-06-03 | 95.4238 |
| 2010-06-02 | 94.5457 |
| 2010-06-01 | 93.4672 |
| 2010-05-31 | 94.7738 |
| 2010-05-28 | 95.1443 |
| 2010-05-26 | 95.181 |
| 2010-05-25 | 93.2712 |
| 2010-05-24 | 94.1705 |
| 2010-05-21 | 93.1244 |
| 2010-05-20 | 92.2079 |
| 2010-05-19 | 92.372 |
| 2010-05-18 | 95.0578 |
| 2010-05-17 | 93.6101 |
| 2010-05-14 | 95.0139 |
| 2010-05-13 | 94.596 |
| 2010-05-12 | 94.5612 |
| 2010-05-11 | 94.7179 |
| 2010-05-10 | 95.9424 |
| 2010-05-07 | 94.2955 |
| 2010-05-06 | 94.8098 |
| 2010-05-05 | 94.8369 |
| 2010-05-04 | 94.5717 |
| 2010-05-03 | 94.1868 |
| 2010-04-30 | 94.0514 |
| 2010-04-29 | 93.9735 |
| 2010-04-28 | 94.6878 |
| 2010-04-27 | 95.151 |
| 2010-04-26 | 93.6551 |
| 2010-04-23 | 93.644 |
| 2010-04-22 | 94.5152 |
| 2010-04-21 | 93.9515 |
| 2010-04-20 | 94.699 |
| 2010-04-19 | 93.976 |
| 2010-04-16 | 94.3974 |
| 2010-04-15 | 94.2064 |
| 2010-04-14 | 93.9544 |
| 2010-04-13 | 94.2268 |
| 2010-04-12 | 94.045 |
| 2010-04-09 | 93.2997 |
| 2010-04-08 | 93.7105 |
| 2010-04-07 | 94.5078 |
| 2010-04-06 | 94.6202 |
| 2010-04-01 | 93.9605 |
| 2010-03-31 | 94.449 |
| 2010-03-30 | 95.0769 |
| 2010-03-29 | 93.9112 |
| 2010-03-26 | 94.2945 |
| 2010-03-25 | 95.5927 |
| 2010-03-24 | 94.6028 |
| 2010-03-23 | 94.4528 |
| 2010-03-22 | 93.5221 |
| 2010-03-19 | 94.323 |
| 2010-03-18 | 95.3015 |
| 2010-03-17 | 94.7203 |
| 2010-03-16 | 94.7834 |
| 2010-03-15 | 94.4166 |
| 2010-03-12 | 93.8503 |
| 2010-03-11 | 93.9126 |
| 2010-03-10 | 93.871 |
| 2010-03-09 | 94.1931 |
| 2010-03-08 | 94.6133 |
| 2010-03-05 | 94.0627 |
| 2010-03-04 | 95.5873 |
| 2010-03-03 | 94.6064 |
| 2010-03-02 | 94.3942 |
| 2010-03-01 | 94.5107 |
| 2010-02-26 | 94.6274 |
| 2010-02-25 | 94.7762 |
| 2010-02-24 | 95.0833 |
| 2010-02-23 | 95.2177 |
| 2010-02-22 | 94.9465 |
| 2010-02-19 | 93.8779 |
| 2010-02-18 | 94.0934 |
| 2010-02-17 | 95.3796 |
| 2010-02-16 | 94.1735 |
| 2010-02-15 | 94.8963 |
| 2010-02-12 | 93.9983 |
| 2010-02-11 | 94.6701 |
| 2010-02-10 | 94.7828 |
| 2010-02-09 | 94.579 |
| 2010-02-08 | 94.8528 |
| 2010-02-05 | 94.7738 |
| 2010-02-04 | 95.4261 |
| 2010-02-03 | 95.23 |
| 2010-02-02 | 94.305 |
| 2010-02-01 | 94.0749 |
| 2010-01-29 | 95.5901 |
| 2010-01-28 | 95.1957 |
| 2010-01-27 | 95.1269 |
| 2010-01-26 | 95.1107 |
| 2010-01-25 | 94.4771 |
| 2010-01-22 | 94.4806 |
| 2010-01-21 | 94.4175 |
| 2010-01-20 | 94.6228 |
| 2010-01-19 | 94.8178 |
| 2010-01-18 | 94.3324 |
| 2010-01-15 | 93.2948 |
| 2010-01-14 | 93.5524 |
| 2010-01-13 | 93.8337 |
| 2010-01-12 | 94.0035 |
| 2010-01-11 | 94.655 |
| 2010-01-08 | 94.4274 |
| 2010-01-07 | 95.9351 |
| 2010-01-06 | 95.7125 |
| 2010-01-05 | 96.4133 |
| 2010-01-04 | 95.3978 |
| 2009-12-31 | 96.1532 |
| 2009-12-29 | 95.3638 |
| 2009-12-28 | 95.6169 |
| 2009-12-18 | 95.7164 |
| 2009-12-17 | 94.283 |
| 2009-12-16 | 94.9679 |
| 2009-12-15 | 95.0546 |
| 2009-12-14 | 94.3728 |
| 2009-12-11 | 95.7535 |
| 2009-12-10 | 95.318 |
| 2009-12-09 | 95.871 |
| 2009-12-08 | 94.3296 |
| 2009-12-07 | 93.9657 |
| 2009-12-04 | 96.5129 |
| 2009-12-03 | 96.2154 |
| 2009-12-02 | 96.534 |
| 2009-12-01 | 98.1864 |
| 2009-11-30 | 96.5001 |
| 2009-11-27 | 94.8838 |
| 2009-11-26 | 95.745 |
| 2009-11-25 | 95.0348 |
| 2009-11-24 | 95.9867 |
| 2009-11-23 | 95.596 |
| 2009-11-20 | 95.0491 |
| 2009-11-19 | 94.8018 |
| 2009-11-18 | 95.1229 |
| 2009-11-17 | 94.4126 |
| 2009-11-16 | 94.1272 |
| 2009-11-13 | 93.7934 |
| 2009-11-12 | 95.2225 |
| 2009-11-11 | 94.5729 |
| 2009-11-10 | 93.6764 |
| 2009-11-09 | 94.0231 |
| 2009-11-06 | 94.1875 |
| 2009-11-05 | 93.903 |
| 2009-11-04 | 94.0103 |
| 2009-11-03 | 94.0429 |
| 2009-11-02 | 94.6311 |
| 2009-10-30 | 96.2458 |
| 2009-10-29 | 94.2509 |
| 2009-10-28 | 95.5061 |
| 2009-10-26 | 95.5363 |
| 2009-10-23 | 95.8667 |
| 2009-10-22 | 95.805 |
| 2009-10-21 | 95.4497 |
| 2009-10-20 | 96.4298 |
| 2009-10-19 | 96.4117 |
| 2009-10-16 | 94.8055 |
| 2009-10-15 | 94.7726 |
| 2009-10-14 | 93.9845 |
| 2009-10-13 | 95.9868 |
| 2009-10-12 | 96.3543 |
| 2009-10-09 | 96.7657 |
| 2009-10-08 | 96.6466 |
| 2009-10-07 | 97.2904 |
| 2009-10-06 | 99.5105 |
| 2009-10-05 | 97.6493 |
| 2009-10-02 | 99.2097 |
| 2009-10-01 | 98.4018 |
| 2009-09-29 | 96.0433 |
| 2009-09-28 | 95.5297 |
| 2009-09-25 | 95.71 |
| 2009-09-24 | 97.1599 |
| 2009-09-23 | 95.2175 |
| 2009-09-22 | 93.0625 |
| 2009-09-18 | 93.9671 |
| 2009-09-16 | 94.4217 |
| 2009-09-15 | 94.1922 |
| 2009-09-14 | 94.2976 |
| 2009-09-11 | 94.5993 |
| 2009-09-10 | 93.8848 |
| 2009-09-09 | 94.2037 |
| 2009-09-08 | 94.2092 |
| 2009-09-07 | 94.1299 |
| 2009-09-04 | 94.2258 |
| 2009-09-03 | 94.9508 |
| 2009-09-02 | 94.8009 |
| 2009-09-01 | 95.5387 |
| 2009-08-31 | 94.4794 |
| 2009-08-28 | 95.2257 |
| 2009-08-27 | 94.4476 |
| 2009-08-26 | 94.224 |
| 2009-08-25 | 94.7478 |
| 2009-08-24 | 93.9389 |
| 2009-08-22 | 93.7678 |
| 2009-08-18 | 92.5488 |
| 2009-08-17 | 92.852 |
| 2009-08-14 | 94.8584 |
| 2009-08-13 | 95.6921 |
| 2009-08-12 | 95.2843 |
| 2009-08-11 | 94.9703 |
| 2009-08-10 | 96.9375 |
| 2009-08-07 | 96.1528 |
| 2009-08-06 | 95.6329 |
| 2009-08-05 | 96.5653 |
| 2009-08-04 | 96.1404 |
| 2009-08-03 | 95.6817 |
| 2009-07-31 | 94.9913 |
| 2009-07-30 | 95.9104 |
| 2009-07-29 | 99.3764 |
| 2009-07-28 | 100.1879 |
| 2009-07-27 | 100.7117 |
| 2009-07-24 | 99.6496 |
| 2009-07-16 | 100.9136 |
| 2009-07-15 | 100.676 |
| 2009-07-14 | 101.5248 |
| 2009-07-13 | 101.3464 |
| 2009-07-10 | 101.5921 |
| 2009-07-09 | 101.2083 |
| 2009-07-08 | 101.4384 |
| 2009-07-07 | 101.8504 |
| 2009-07-06 | 100.6689 |
| 2009-07-03 | 101.441 |
| 2009-07-02 | 101.8055 |
| 2009-07-01 | 100.3326 |
| 2009-06-30 | 101.6555 |
| 2009-06-29 | 100.4577 |
| 2009-06-26 | 101.6677 |
| 2009-06-25 | 100.2194 |
| 2009-06-24 | 100.9069 |
| 2009-06-23 | 100.1336 |
| 2009-06-22 | 100.1445 |
| 2009-06-19 | 100.0386 |
| 2009-06-18 | 0.0579 |
| 2009-06-17 | 0.0584 |
| 2009-06-16 | 0.0587 |
| 2009-06-15 | 0.0591 |
| 2009-06-14 | 0.0581 |
| 2009-06-13 | 0.0581 |
| 2009-06-12 | 0.058 |
| 2009-06-11 | 0.0617 |
| 2009-06-10 | 0.0579 |
| 2009-06-09 | 0.0625 |
| 2009-06-08 | 0.0581 |
| 2009-06-07 | 0.0583 |
| 2009-06-06 | 0.0583 |
| 2009-06-05 | 0.0578 |
| 2009-06-04 | 0.0617 |
| 2009-06-03 | 0.062 |
| 2009-06-02 | 0.0618 |
| 2009-06-01 | 0.0616 |
| 2009-05-31 | 0.0622 |
| 2009-05-30 | 0.0622 |
| 2009-05-29 | 0.0621 |
| 2009-05-28 | 0.0582 |
| 2009-05-27 | 0.0591 |
| 2009-05-26 | 0.0585 |
| 2009-05-25 | 0.0582 |
| 2009-05-24 | 0.0582 |
| 2009-05-23 | 0.0582 |
| 2009-05-22 | 0.0582 |
| 2009-05-21 | 0.0579 |
| 2009-05-20 | 0.0592 |
| 2009-05-19 | 0.0592 |
| 2009-05-18 | 0.0602 |
| 2009-05-17 | 0.0604 |
| 2009-05-16 | 0.0604 |
| 2009-05-15 | 0.0594 |
| 2009-05-14 | 0.0597 |
| 2009-05-13 | 0.0599 |
| 2009-05-12 | 0.0598 |
| 2009-05-11 | 0.0596 |
| 2009-05-10 | 0.0596 |
| 2009-05-09 | 0.0596 |
| 2009-05-08 | 0.0597 |
| 2009-05-07 | 0.0601 |
| 2009-05-06 | 0.0604 |
| 2009-05-05 | 0.061 |
| 2009-05-04 | 0.0607 |
| 2009-05-03 | 0.0612 |
| 2009-05-02 | 0.0612 |
| 2009-05-01 | 0.0612 |
| 2009-04-30 | 0.0613 |
| 2009-04-29 | 0.0612 |
| 2009-04-28 | 0.0622 |
| 2009-04-27 | 0.0622 |
| 2009-04-26 | 0.0615 |
| 2009-04-25 | 0.0615 |
| 2009-04-24 | 0.0613 |
| 2009-04-23 | 0.0621 |
| 2009-04-22 | 0.0626 |
| 2009-04-12 | 0.0619 |
| 2009-04-11 | 0.0619 |
| 2009-04-10 | 0.0614 |
| 2009-04-07 | 0.0612 |
| 2009-04-06 | 0.0606 |
| 2009-04-05 | 0.0602 |
| 2009-04-04 | 0.0602 |
| 2009-04-03 | 0.0602 |
| 2009-04-02 | 0.0601 |
| 2009-04-01 | 0.061 |
| 2009-03-31 | 0.0609 |
| 2009-03-30 | 0.0615 |
| 2009-03-29 | 0.0609 |
| 2009-03-28 | 0.0613 |
| 2009-03-27 | 0.0611 |
| 2009-03-26 | 0.0597 |
| 2009-03-25 | 0.0594 |
| 2009-03-24 | 0.0596 |
| 2009-03-23 | 0.0589 |
| 2009-03-22 | 0.0599 |
| 2009-03-21 | 0.0599 |
| 2009-03-20 | 0.0593 |
| 2009-03-19 | 0.059 |
| 2009-03-18 | 0.0598 |
| 2009-03-17 | 0.0618 |
| 2009-03-16 | 0.0621 |
| 2009-03-12 | 0.0574 |
| 2009-03-11 | 0.058 |
| 2009-03-10 | 0.0585 |
| 2009-03-09 | 0.0586 |
| 2009-03-07 | 0.0583 |
| 2009-03-06 | 0.0583 |
| 2009-03-05 | 0.059 |
| 2009-03-04 | 0.0585 |
| 2009-03-03 | 0.0589 |
| 2009-03-01 | 0.059 |
| 2007-06-29 | 0.0697 |
| 2007-06-28 | 0.0697 |
| 2007-06-27 | 0.0697 |
| 2007-06-26 | 0.0695 |
| 2007-06-25 | 0.0696 |
| 2007-06-22 | 0.0696 |
| 2007-06-21 | 0.0696 |
| 2007-06-20 | 0.0696 |
| 2007-06-19 | 0.0696 |
| 2007-06-18 | 0.0696 |
| 2007-06-15 | 0.0696 |
| 2007-06-14 | 0.0696 |
| 2007-06-13 | 0.0696 |
| 2007-06-12 | 0.0696 |
| 2007-06-11 | 0.0696 |
| 2007-06-08 | 0.0696 |
| 2007-06-07 | 0.0696 |
| 2007-06-06 | 0.0696 |
| 2007-06-05 | 0.0696 |
| 2007-06-04 | 0.0696 |
| 2007-06-01 | 0.0696 |
| 2007-05-31 | 0.0696 |
| 2007-05-30 | 0.0698 |
| 2007-05-25 | 0.0697 |
| 2007-05-24 | 0.0694 |
| 2007-05-23 | 0.0694 |
| 2007-05-22 | 0.0694 |
| 2007-05-21 | 0.0694 |
| 2007-05-18 | 0.0694 |
| 2007-05-17 | 0.0694 |
| 2007-05-16 | 0.0693 |
| 2007-05-15 | 0.0695 |
| 2007-05-14 | 0.0695 |
| 2007-05-11 | 0.0695 |
| 2007-05-10 | 0.0695 |
| 2007-05-09 | 0.0692 |
| 2007-05-08 | 0.0688 |
| 2007-05-07 | 0.0688 |
| 2007-05-04 | 0.0688 |
| 2007-05-03 | 0.0688 |
| 2007-05-02 | 0.0688 |
| 2007-05-01 | 0.0688 |
| 2007-04-30 | 0.0686 |
| 2007-04-27 | 0.069 |
| 2007-04-26 | 0.069 |
| 2007-04-25 | 0.069 |
| 2007-04-24 | 0.069 |
| 2007-04-23 | 0.069 |
| 2007-04-20 | 0.0689 |
| 2007-04-19 | 0.0689 |
| 2007-04-18 | 0.069 |
| 2007-04-17 | 0.0698 |
| 2007-04-16 | 0.0698 |
| 2007-04-13 | 0.0698 |
| 2007-04-12 | 0.0698 |
| 2007-04-11 | 0.0698 |
| 2007-04-10 | 0.0698 |
| 2007-04-09 | 0.0701 |
| 2007-04-05 | 0.0698 |
| 2007-04-03 | 0.0703 |
| 2007-03-30 | 0.0703 |
| 2007-03-29 | 0.0703 |
| 2007-03-27 | 0.0703 |
| 2007-03-26 | 0.0703 |
| 2007-03-23 | 0.0703 |
| 2007-03-22 | 0.0703 |
| 2007-03-21 | 0.07 |
| 2007-03-20 | 0.071 |
| 2007-03-19 | 0.071 |
| 2007-03-16 | 0.071 |
| 2007-03-15 | 0.071 |
| 2007-03-14 | 0.071 |
| 2007-03-13 | 0.071 |
| 2007-03-12 | 0.071 |
| 2007-03-09 | 0.0714 |
| 2007-03-08 | 0.0713 |
| 2007-03-07 | 0.0711 |
| 2007-03-06 | 0.0714 |
| 2007-03-02 | 0.0713 |
| 2007-03-01 | 0.0713 |
| 2007-02-28 | 0.0713 |
| 2007-02-27 | 0.0713 |
| 2007-02-26 | 0.0713 |
| 2007-02-23 | 0.0713 |
| 2007-02-22 | 0.0713 |
| 2007-02-21 | 0.0713 |
| 2007-02-20 | 0.0713 |
| 2007-02-14 | 0.0714 |
| 2007-02-13 | 0.0719 |
| 2007-02-09 | 0.0717 |
| 2007-02-08 | 0.0719 |
| 2007-02-07 | 0.0719 |
| 2007-02-05 | 0.0719 |
| 2007-01-29 | 0.0722 |
| 2007-01-25 | 0.0721 |
| 2007-01-24 | 0.0719 |
| 2007-01-23 | 0.0719 |
| 2007-01-22 | 0.0719 |
| 2007-01-19 | 0.0719 |
| 2007-01-18 | 0.072 |
| 2007-01-17 | 0.0722 |
| 2007-01-16 | 0.0722 |
| 2007-01-12 | 0.0722 |
| 2007-01-11 | 0.0723 |
| 2007-01-09 | 0.0719 |
| 2007-01-08 | 0.0719 |
| 2007-01-05 | 0.0719 |
| 2007-01-04 | 0.0712 |
| 2007-01-03 | 0.0712 |
| 2006-12-26 | 0.0712 |
| 2006-12-22 | 0.0712 |
| 2006-12-21 | 0.0705 |
| 2006-12-20 | 0.0705 |
| 2006-12-19 | 0.0705 |
| 2006-12-18 | 0.0705 |
| 2006-12-15 | 0.0705 |
| 2006-12-14 | 0.0705 |
| 2006-12-13 | 0.0705 |
| 2006-12-12 | 0.0705 |
| 2006-12-11 | 0.0705 |
| 2006-12-08 | 0.0705 |
| 2006-12-07 | 0.0705 |
| 2006-12-06 | 0.0703 |
| 2006-12-05 | 0.0703 |
| 2006-12-04 | 0.0703 |
| 2006-12-01 | 0.0703 |
| 2006-11-30 | 0.073 |
| 2006-11-29 | 0.073 |
| 2006-11-28 | 0.073 |
| 2006-11-27 | 0.073 |
| 2006-11-24 | 0.073 |
| 2006-11-22 | 0.073 |
| 2006-11-21 | 0.0669 |
| 2006-11-20 | 0.0684 |
| 2006-11-17 | 0.0684 |
| 2006-11-16 | 0.0684 |
| 2006-11-15 | 0.0684 |
| 2006-11-14 | 0.0684 |
| 2006-11-13 | 0.0684 |
| 2006-11-10 | 0.0684 |
| 2006-11-09 | 0.0684 |
| 2006-11-08 | 0.0684 |
| 2006-11-07 | 0.0684 |
| 2006-11-06 | 0.0684 |
| 2006-11-03 | 0.0684 |
| 2006-11-02 | 0.0684 |
| 2006-11-01 | 0.0684 |
| 2006-10-31 | 0.0684 |
| 2006-10-30 | 0.0684 |
| 2006-10-27 | 0.0684 |
| 2006-10-26 | 0.0684 |
| 2006-10-25 | 0.0684 |
| 2006-10-24 | 0.0684 |
| 2006-10-23 | 0.0684 |
| 2006-10-20 | 0.0684 |
| 2006-10-19 | 0.0684 |
| 2006-10-18 | 0.0684 |
| 2006-10-17 | 0.0687 |
| 2006-10-16 | 0.0687 |
| 2006-10-13 | 0.0687 |
| 2006-10-12 | 0.068 |
| 2006-10-11 | 0.068 |
| 2006-10-09 | 0.068 |
| 2006-10-06 | 0.0678 |
| 2006-10-05 | 0.0678 |
| 2006-10-04 | 0.0678 |
| 2006-10-03 | 0.0678 |
| 2006-10-02 | 0.0678 |
| 2006-09-29 | 0.0678 |
| 2006-09-28 | 0.0678 |
| 2006-09-27 | 0.0678 |
| 2006-09-26 | 0.0678 |
| 2006-09-25 | 0.0678 |
| 2006-09-22 | 0.0678 |
| 2006-09-21 | 0.0678 |
| 2006-09-20 | 0.0678 |
| 2006-09-19 | 0.0678 |
| 2006-09-18 | 0.0678 |
| 2006-09-15 | 0.0678 |
| 2006-09-14 | 0.0678 |
| 2006-09-13 | 0.0678 |
| 2006-09-12 | 0.0678 |
| 2006-09-11 | 0.0678 |
| 2006-09-08 | 0.0678 |
| 2006-09-07 | 0.0678 |
| 2006-09-06 | 0.0678 |
| 2006-09-01 | 0.0678 |
| 2006-08-31 | 0.0678 |
| 2006-08-30 | 0.0678 |
| 2006-08-29 | 0.0678 |
| 2006-08-28 | 0.0678 |
| 2006-08-25 | 0.0678 |
| 2006-08-24 | 0.0678 |
| 2006-08-23 | 0.0678 |
| 2006-08-22 | 0.0678 |
| 2006-08-21 | 0.0678 |
| 2006-08-18 | 0.0678 |
| 2006-08-17 | 0.0678 |
| 2006-08-16 | 0.0678 |
| 2006-08-15 | 0.0678 |
| 2006-08-14 | 0.0678 |
| 2006-08-11 | 0.0678 |
| 2006-08-10 | 0.0678 |
| 2006-08-09 | 0.0678 |
| 2006-08-08 | 0.0678 |
| 2006-08-07 | 0.0678 |
| 2006-08-04 | 0.0678 |
| 2006-08-03 | 0.0678 |
| 2006-08-02 | 0.0678 |
| 2006-08-01 | 0.0678 |
| 2006-07-31 | 0.0678 |
| 2006-07-28 | 0.0678 |
| 2006-07-27 | 0.0678 |
| 2006-07-26 | 0.0678 |
| 2006-07-25 | 0.0678 |
| 2006-07-24 | 0.0678 |
| 2006-07-21 | 0.0678 |
| 2006-07-20 | 0.0678 |
| 2006-07-19 | 0.0678 |
| 2006-07-18 | 0.0678 |
| 2006-07-17 | 0.0678 |
| 2006-07-14 | 0.0678 |
| 2006-07-13 | 0.0678 |
| 2006-07-12 | 0.0678 |
| 2006-07-11 | 0.0678 |
| 2006-07-10 | 0.0678 |
| 2006-07-07 | 0.0678 |
| 2006-07-06 | 0.0678 |
| 2006-07-05 | 0.0678 |
| 2006-07-03 | 0.0678 |
| 2006-06-30 | 0.0678 |
| 2006-06-29 | 0.0678 |
| 2006-06-28 | 0.0678 |
| 2006-06-27 | 0.0678 |
| 2006-06-26 | 0.0678 |
| 2006-06-23 | 0.0678 |
| 2006-06-22 | 0.0678 |
| 2006-06-21 | 0.0678 |
| 2006-06-20 | 0.0678 |
| 2006-06-19 | 0.0678 |
| 2006-06-16 | 0.0678 |
| 2006-06-15 | 0.0678 |
| 2006-06-14 | 0.0678 |
| 2006-06-13 | 0.0678 |
| 2006-06-12 | 0.0678 |
| 2006-06-09 | 0.0678 |
| 2006-06-08 | 0.0678 |
| 2006-06-07 | 0.0705 |
| 2006-06-06 | 0.0705 |
| 2006-06-05 | 0.0705 |
| 2006-06-02 | 0.0705 |
| 2006-06-01 | 0.0705 |
| 2006-05-31 | 0.0705 |
| 2006-05-30 | 0.0705 |
| 2006-05-26 | 0.0705 |
| 2006-05-25 | 0.0705 |
| 2006-05-24 | 0.0705 |
| 2006-05-23 | 0.0705 |
| 2006-05-22 | 0.0705 |
| 2006-05-19 | 0.0705 |
| 2006-05-18 | 0.0705 |
| 2006-05-17 | 0.0705 |
| 2006-05-16 | 0.0705 |
| 2006-05-15 | 0.0705 |
| 2006-05-12 | 0.0705 |
| 2006-05-11 | 0.0705 |
| 2006-05-10 | 0.0705 |
| 2006-05-09 | 0.0705 |
| 2006-05-08 | 0.0705 |
| 2006-05-05 | 0.0705 |
| 2006-05-04 | 0.0705 |
| 2006-05-03 | 0.0705 |
| 2006-05-02 | 0.0705 |
| 2006-04-28 | 0.0705 |
| 2006-04-27 | 0.0705 |
| 2006-04-26 | 0.0705 |
| 2006-04-25 | 0.0705 |
| 2006-04-24 | 0.0705 |
| 2006-04-21 | 0.0705 |
| 2006-04-20 | 0.0705 |
| 2006-04-19 | 0.0705 |
| 2006-04-18 | 0.0705 |
| 2006-04-17 | 0.0705 |
| 2006-04-13 | 0.0705 |
| 2006-04-12 | 0.0705 |
| 2006-04-11 | 0.0705 |
| 2006-04-10 | 0.0718 |
| 2006-04-07 | 0.0718 |
| 2006-04-06 | 0.0718 |
| 2006-04-05 | 0.0718 |
| 2006-04-04 | 0.0718 |
| 2006-04-03 | 0.0718 |
| 2006-03-31 | 0.0718 |
| 2006-03-30 | 0.0718 |
| 2006-03-29 | 0.0718 |
| 2006-03-28 | 0.0653 |
| 2006-03-27 | 0.0653 |
| 2006-03-24 | 0.0718 |
| 2006-03-23 | 0.0718 |
| 2006-03-22 | 0.0718 |
| 2006-03-21 | 0.0718 |
| 2006-03-20 | 0.0718 |
| 2006-03-17 | 0.0718 |
| 2006-03-16 | 0.0718 |
| 2006-03-15 | 0.0718 |
| 2006-03-14 | 0.0718 |
| 2006-03-13 | 0.0653 |
| 2006-03-10 | 0.0653 |
| 2006-03-09 | 0.0653 |
| 2006-03-08 | 0.0653 |
| 2006-03-07 | 0.0653 |
| 2006-03-06 | 0.0653 |
| 2006-03-03 | 0.0718 |
| 2006-03-02 | 0.0718 |
| 2006-03-01 | 0.0653 |
| 2006-02-28 | 0.0653 |
| 2006-02-27 | 0.0653 |
| 2006-02-24 | 0.0653 |
| 2006-02-23 | 0.0653 |
| 2006-02-22 | 0.0653 |
| 2006-02-21 | 0.0653 |
| 2006-02-17 | 0.0653 |
| 2006-02-16 | 0.0653 |
| 2006-02-15 | 0.0653 |
| 2006-02-14 | 0.0653 |
| 2006-02-13 | 0.0653 |
| 2006-02-10 | 0.0653 |
| 2006-02-09 | 0.0653 |
| 2006-02-08 | 0.0653 |
| 2006-02-07 | 0.0653 |
| 2006-02-06 | 0.0653 |
| 2006-02-03 | 0.0718 |
| 2006-02-02 | 0.0718 |
| 2006-02-01 | 0.0718 |
| 2006-01-31 | 0.0718 |
| 2006-01-30 | 0.0718 |
| 2006-01-27 | 0.0718 |
| 2006-01-26 | 0.0718 |
| 2006-01-25 | 0.0718 |
| 2006-01-24 | 0.0718 |
| 2006-01-23 | 0.0718 |
| 2006-01-20 | 0.0718 |
| 2006-01-19 | 0.0718 |
| 2006-01-18 | 0.0718 |
| 2006-01-17 | 0.0718 |
| 2006-01-13 | 0.0718 |
| 2006-01-12 | 0.0718 |
| 2006-01-11 | 0.0718 |
| 2006-01-10 | 0.0718 |
| 2006-01-09 | 0.0718 |
| 2006-01-06 | 0.0718 |
| 2006-01-05 | 0.0718 |
| 2006-01-04 | 0.0718 |
| 2006-01-03 | 0.0718 |
| 2005-12-30 | 0.0653 |
| 2005-12-29 | 0.0648 |
| 2005-12-28 | 0.0652 |
| 2005-12-27 | 0.0654 |
| 2005-12-23 | 0.0654 |
| 2005-12-22 | 0.0654 |
| 2005-12-21 | 0.0654 |
| 2005-12-20 | 0.0643 |
| 2005-12-19 | 0.0707 |
| 2005-12-16 | 0.0643 |
| 2005-12-15 | 0.0643 |
| 2005-12-14 | 0.0643 |
| 2005-12-13 | 0.0639 |
| 2005-12-12 | 0.064 |
| 2005-12-09 | 0.0648 |
| 2005-12-08 | 0.0648 |
| 2005-12-07 | 0.0648 |
| 2005-12-06 | 0.0648 |
| 2005-12-05 | 0.0648 |
| 2005-12-02 | 0.0652 |
| 2005-12-01 | 0.0653 |
| 2005-11-30 | 0.0653 |
| 2005-11-29 | 0.0653 |
| 2005-11-28 | 0.0653 |
| 2005-11-25 | 0.0653 |
| 2005-11-23 | 0.0653 |
| 2005-11-22 | 0.0653 |
| 2005-11-21 | 0.0653 |
| 2005-11-18 | 0.0653 |
| 2005-11-17 | 0.0653 |
| 2005-11-16 | 0.0653 |
| 2005-11-15 | 0.0653 |
| 2005-11-14 | 0.0652 |
| 2005-11-11 | 0.0652 |
| 2005-11-10 | 0.065 |
| 2005-11-09 | 0.0653 |
| 2005-11-08 | 0.0655 |
| 2005-11-07 | 0.0652 |
| 2005-11-04 | 0.0646 |
| 2005-11-03 | 0.0641 |
| 2005-11-02 | 0.0635 |
| 2005-11-01 | 0.0638 |
| 2005-10-31 | 0.0639 |
| 2005-10-28 | 0.0633 |
| 2005-10-27 | 0.069 |
| 2005-10-26 | 0.0631 |
| 2005-10-25 | 0.063 |
| 2005-10-24 | 0.0636 |
| 2005-10-21 | 0.0639 |
| 2005-10-20 | 0.0638 |
| 2005-10-19 | 0.0637 |
| 2005-10-18 | 0.064 |
| 2005-10-17 | 0.0635 |
| 2005-10-14 | 0.0632 |
| 2005-10-13 | 0.0637 |
| 2005-10-12 | 0.0635 |
| 2005-10-11 | 0.0636 |
| 2005-10-10 | 0.0633 |
| 2005-10-07 | 0.0694 |
| 2005-10-06 | 0.0692 |
| 2005-10-05 | 0.064 |
| 2005-10-04 | 0.0642 |
| 2005-10-03 | 0.0642 |
| 2005-09-30 | 0.0636 |
| 2005-09-29 | 0.0635 |
| 2005-09-28 | 0.0634 |
| 2005-09-27 | 0.0638 |
| 2005-09-26 | 0.0629 |
| 2005-09-23 | 0.0627 |
| 2005-09-22 | 0.0686 |
| 2005-09-21 | 0.0685 |
| 2005-09-20 | 0.069 |
| 2005-09-19 | 0.0692 |
| 2005-09-16 | 0.0685 |
| 2005-09-15 | 0.0684 |
| 2005-09-14 | 0.068 |
| 2005-09-13 | 0.068 |
| 2005-09-12 | 0.0678 |
| 2005-09-09 | 0.0672 |
| 2005-09-08 | 0.067 |
| 2005-09-07 | 0.0663 |
| 2005-09-06 | 0.0677 |
| 2005-09-02 | 0.0656 |
| 2005-09-01 | 0.0665 |
| 2005-08-31 | 0.0677 |
| 2005-08-30 | 0.0685 |
| 2005-08-29 | 0.0683 |
| 2005-08-26 | 0.0679 |
| 2005-08-25 | 0.0675 |
| 2005-08-24 | 0.068 |
| 2005-08-23 | 0.0671 |
| 2005-08-22 | 0.0653 |
| 2005-08-19 | 0.0658 |
| 2005-08-18 | 0.0656 |
| 2005-08-17 | 0.065 |
| 2005-08-16 | 0.0647 |
| 2005-08-15 | 0.0646 |
| 2005-08-12 | 0.0642 |
| 2005-08-11 | 0.0641 |
| 2005-08-10 | 0.0646 |
| 2005-08-09 | 0.0647 |
| 2005-08-08 | 0.0648 |
| 2005-08-05 | 0.0651 |
| 2005-08-04 | 0.0646 |
| 2005-08-03 | 0.0647 |
| 2005-08-02 | 0.0653 |
| 2005-08-01 | 0.0655 |
| 2005-07-29 | 0.0664 |
| 2005-07-28 | 0.0611 |
| 2005-07-27 | 0.0615 |
| 2005-07-26 | 0.062 |
| 2005-07-25 | 0.0618 |
| 2005-07-22 | 0.0618 |
| 2005-07-21 | 0.0661 |
| 2005-07-20 | 0.0605 |
| 2005-07-19 | 0.0608 |
| 2005-07-18 | 0.061 |
| 2005-07-15 | 0.0612 |
| 2005-07-14 | 0.0611 |
| 2005-07-13 | 0.0614 |
| 2005-07-12 | 0.0666 |
| 2005-07-11 | 0.0618 |
| 2005-07-08 | 0.0625 |
| 2005-07-07 | 0.0624 |
| 2005-07-06 | 0.0622 |
| 2005-07-05 | 0.0623 |
| 2005-07-01 | 0.062 |
| 2005-06-30 | 0.0614 |
| 2005-06-29 | 0.0614 |
| 2005-06-28 | 0.0614 |
| 2005-06-27 | 0.0671 |
| 2005-06-24 | 0.0612 |
| 2005-06-23 | 0.0616 |
| 2005-06-22 | 0.0671 |
| 2005-06-21 | 0.0669 |
| 2005-06-20 | 0.0672 |
| 2005-06-17 | 0.0663 |
| 2005-06-16 | 0.0612 |
| 2005-06-15 | 0.0613 |
| 2005-06-14 | 0.0623 |
| 2005-06-13 | 0.0679 |
| 2005-06-10 | 0.0616 |
| 2005-06-09 | 0.0673 |
| 2005-06-08 | 0.0671 |
| 2005-06-07 | 0.067 |
| 2005-06-06 | 0.0671 |
| 2005-06-03 | 0.0675 |
| 2005-06-02 | 0.0672 |
| 2005-06-01 | 0.0676 |
| 2005-05-31 | 0.0671 |
| 2005-05-27 | 0.0656 |
| 2005-05-26 | 0.0659 |
| 2005-05-25 | 0.0655 |
| 2005-05-24 | 0.0656 |
| 2005-05-23 | 0.0655 |
| 2005-05-20 | 0.0657 |
| 2005-05-19 | 0.0653 |
| 2005-05-18 | 0.0652 |
| 2005-05-17 | 0.0654 |
| 2005-05-16 | 0.0652 |
| 2005-05-13 | 0.0653 |
| 2005-05-12 | 0.0651 |
| 2005-05-11 | 0.0646 |
| 2005-05-10 | 0.0643 |
| 2005-05-09 | 0.0645 |
| 2005-05-06 | 0.0645 |
| 2005-05-05 | 0.0639 |
| 2005-05-04 | 0.064 |
| 2005-05-03 | 0.0644 |
| 2005-05-02 | 0.0644 |
| 2005-04-29 | 0.0644 |
| 2005-04-28 | 0.0642 |
| 2005-04-27 | 0.0639 |
| 2005-04-26 | 0.0638 |
| 2005-04-25 | 0.0636 |
| 2005-04-22 | 0.0632 |
| 2005-04-21 | 0.0633 |
| 2005-04-20 | 0.0632 |
| 2005-04-19 | 0.0633 |
| 2005-04-18 | 0.0635 |
| 2005-04-14 | 0.0645 |
| 2005-04-13 | 0.0639 |
| 2005-04-12 | 0.064 |
| 2005-04-11 | 0.0636 |
| 2005-04-08 | 0.064 |
| 2005-04-07 | 0.0644 |
| 2005-04-06 | 0.0643 |
| 2005-04-05 | 0.0644 |
| 2005-04-04 | 0.0642 |
| 2005-04-01 | 0.0641 |
| 2005-03-31 | 0.0639 |
| 2005-03-30 | 0.0641 |
| 2005-03-29 | 0.0641 |
| 2005-03-28 | 0.0642 |
| 2005-03-24 | 0.0639 |
| 2005-03-23 | 0.0638 |
| 2005-03-22 | 0.0633 |
| 2005-03-21 | 0.0628 |
| 2005-03-18 | 0.0678 |
| 2005-03-17 | 0.0674 |
| 2005-03-16 | 0.0673 |
| 2005-03-15 | 0.0678 |
| 2005-03-14 | 0.0676 |
| 2005-03-11 | 0.0671 |
| 2005-03-10 | 0.0673 |
| 2005-03-09 | 0.0673 |
| 2005-03-08 | 0.0676 |
| 2005-03-07 | 0.0684 |
| 2005-03-04 | 0.0682 |
| 2005-03-03 | 0.0631 |
| 2005-03-02 | 0.063 |
| 2005-03-01 | 0.0628 |
| 2005-02-28 | 0.0625 |
| 2005-02-25 | 0.0626 |
| 2005-02-24 | 0.0627 |
| 2005-02-23 | 0.0626 |
| 2005-02-22 | 0.0681 |
| 2005-02-18 | 0.0633 |
| 2005-02-17 | 0.0632 |
| 2005-02-16 | 0.0635 |
| 2005-02-15 | 0.0636 |
| 2005-02-14 | 0.0638 |
| 2005-02-11 | 0.0643 |
| 2005-02-10 | 0.0643 |
| 2005-02-09 | 0.0647 |
| 2005-02-08 | 0.0648 |
| 2005-02-07 | 0.0647 |
| 2005-02-04 | 0.0642 |
| 2005-02-03 | 0.0637 |
| 2005-02-02 | 0.0633 |
| 2005-02-01 | 0.0633 |
| 2005-01-31 | 0.0634 |
| 2005-01-28 | 0.0633 |
| 2005-01-27 | 0.0634 |
| 2005-01-26 | 0.0632 |
| 2005-01-25 | 0.0638 |
| 2005-01-24 | 0.0634 |
| 2005-01-21 | 0.0634 |
| 2005-01-20 | 0.0638 |
| 2005-01-19 | 0.0637 |
| 2005-01-18 | 0.0635 |
| 2005-01-14 | 0.0632 |
| 2005-01-13 | 0.0627 |
| 2005-01-12 | 0.0624 |
| 2005-01-11 | 0.0631 |
| 2005-01-10 | 0.0632 |
| 2005-01-07 | 0.0634 |
| 2005-01-06 | 0.0628 |
| 2005-01-05 | 0.0624 |
| 2005-01-04 | 0.0623 |
| 2005-01-03 | 0.0668 |
| 2004-12-31 | 0.0665 |
| 2004-12-30 | 0.066 |
| 2004-12-29 | 0.0663 |
| 2004-12-28 | 0.0662 |
| 2004-12-27 | 0.0661 |
| 2004-12-24 | 0.0667 |
| 2004-12-23 | 0.0667 |
| 2004-12-22 | 0.0672 |
| 2004-12-21 | 0.0673 |
| 2004-12-20 | 0.0673 |
| 2004-12-17 | 0.0679 |
| 2004-12-16 | 0.0624 |
| 2004-12-15 | 0.0672 |
| 2004-12-14 | 0.0621 |
| 2004-12-13 | 0.0621 |
| 2004-12-10 | 0.0626 |
| 2004-12-09 | 0.0678 |
| 2004-12-08 | 0.0677 |
| 2004-12-07 | 0.0672 |
| 2004-12-06 | 0.0672 |
| 2004-12-03 | 0.0671 |
| 2004-12-02 | 0.0624 |
| 2004-12-01 | 0.0678 |
| 2004-11-30 | 0.0623 |
| 2004-11-29 | 0.068 |
| 2004-11-26 | 0.0623 |
| 2004-11-25 | 0.0628 |
| 2004-11-24 | 0.0628 |
| 2004-11-23 | 0.0633 |
| 2004-11-22 | 0.0635 |
| 2004-11-19 | 0.0636 |
| 2004-11-18 | 0.0638 |
| 2004-11-17 | 0.0634 |
| 2004-11-16 | 0.0638 |
| 2004-11-15 | 0.0639 |
| 2004-11-12 | 0.0637 |
| 2004-11-11 | 0.0641 |
| 2004-11-10 | 0.0641 |
| 2004-11-09 | 0.0641 |
| 2004-11-08 | 0.064 |
| 2004-11-05 | 0.0638 |
| 2004-11-04 | 0.0642 |
| 2004-11-03 | 0.0645 |
| 2004-11-02 | 0.0652 |
| 2004-11-01 | 0.0648 |
| 2004-10-29 | 0.0647 |
| 2004-10-28 | 0.0649 |
| 2004-10-27 | 0.0651 |
| 2004-10-26 | 0.0646 |
| 2004-10-25 | 0.0646 |
| 2004-10-22 | 0.0654 |
| 2004-10-21 | 0.0655 |
| 2004-10-20 | 0.0657 |
| 2004-10-19 | 0.0659 |
| 2004-10-18 | 0.066 |
| 2004-10-15 | 0.0661 |
| 2004-10-14 | 0.0666 |
| 2004-10-13 | 0.067 |
| 2004-10-12 | 0.0671 |
| 2004-10-11 | 0.0667 |
| 2004-10-08 | 0.0664 |
| 2004-10-07 | 0.067 |
| 2004-10-06 | 0.0667 |
| 2004-10-05 | 0.0665 |
| 2004-10-04 | 0.0666 |
| 2004-10-01 | 0.066 |
| 2004-09-30 | 0.0658 |
| 2004-09-29 | 0.0664 |
| 2004-09-28 | 0.0664 |
| 2004-09-27 | 0.0665 |
| 2004-09-24 | 0.0667 |
| 2004-09-23 | 0.0665 |
| 2004-09-22 | 0.0667 |
| 2004-09-21 | 0.0666 |
| 2004-09-20 | 0.0612 |
| 2004-09-17 | 0.0612 |
| 2004-09-16 | 0.0611 |
| 2004-09-15 | 0.0681 |
| 2004-09-14 | 0.0672 |
| 2004-09-13 | 0.0672 |
| 2004-09-10 | 0.0672 |
| 2004-09-09 | 0.0676 |
| 2004-09-08 | 0.0615 |
| 2004-09-07 | 0.062 |
| 2004-09-06 | 0.062 |
| 2004-09-03 | 0.0621 |
| 2004-09-02 | 0.0617 |
| 2004-09-01 | 0.0678 |
| 2004-08-31 | 0.0617 |
| 2004-08-30 | 0.0623 |
| 2004-08-27 | 0.0625 |
| 2004-08-26 | 0.0619 |
| 2004-08-25 | 0.0621 |