Naira<=>Peseta ( Euro). Historical prices. Updated daily
| date | NGN/ESP |
|---|---|
| 2012-02-18 | 0.8033 |
| 2012-02-17 | 0.8007 |
| 2012-02-16 | 0.8072 |
| 2012-02-15 | 0.7976 |
| 2012-02-14 | 0.7947 |
| 2012-02-13 | 0.7917 |
| 2012-02-12 | 0.7942 |
| 2012-02-11 | 0.7942 |
| 2012-02-10 | 0.7871 |
| 2012-02-09 | 0.7869 |
| 2012-02-08 | 0.7828 |
| 2012-02-07 | 0.7902 |
| 2012-02-06 | 0.7936 |
| 2012-02-05 | 0.789 |
| 2012-02-04 | 0.789 |
| 2012-02-03 | 0.7912 |
| 2012-02-02 | 0.7837 |
| 2012-02-01 | 0.79 |
| 2012-01-31 | 0.782 |
| 2012-01-30 | 0.7838 |
| 2012-01-29 | 0.7864 |
| 2012-01-28 | 0.7864 |
| 2012-01-27 | 0.7898 |
| 2012-01-26 | 0.7939 |
| 2012-01-25 | 0.7941 |
| 2012-01-24 | 0.793 |
| 2012-01-23 | 0.8019 |
| 2012-01-22 | 0.8011 |
| 2012-01-21 | 0.8011 |
| 2012-01-20 | 0.7952 |
| 2012-01-19 | 0.7998 |
| 2012-01-18 | 0.7998 |
| 2012-01-17 | 0.8054 |
| 2012-01-16 | 0.8073 |
| 2012-01-15 | 0.8044 |
| 2012-01-14 | 0.8044 |
| 2012-01-13 | 0.801 |
| 2012-01-12 | 0.8075 |
| 2012-01-11 | 0.8036 |
| 2012-01-10 | 0.8035 |
| 2012-01-09 | 0.8091 |
| 2012-01-08 | 0.8039 |
| 2012-01-07 | 0.8039 |
| 2012-01-06 | 0.8134 |
| 2012-01-05 | 0.8051 |
| 2012-01-04 | 0.797 |
| 2012-01-03 | 0.7903 |
| 2012-01-02 | 0.7915 |
| 2012-01-01 | 0.7923 |
| 2011-12-31 | 0.7923 |
| 2011-12-30 | 0.7885 |
| 2011-12-29 | 0.7914 |
| 2011-12-28 | 0.7772 |
| 2011-12-27 | 0.778 |
| 2011-12-26 | 0.7781 |
| 2011-12-25 | 0.778 |
| 2011-12-24 | 0.778 |
| 2011-12-23 | 0.777 |
| 2011-12-22 | 0.7813 |
| 2011-12-21 | 0.7819 |
| 2011-12-20 | 0.7887 |
| 2011-12-19 | 0.7913 |
| 2011-12-18 | 0.7884 |
| 2011-12-17 | 0.7884 |
| 2011-12-16 | 0.7869 |
| 2011-12-15 | 0.7882 |
| 2011-12-14 | 0.7866 |
| 2011-12-13 | 0.7791 |
| 2011-12-12 | 0.7705 |
| 2011-12-11 | 0.7686 |
| 2011-12-10 | 0.7686 |
| 2011-12-09 | 0.7693 |
| 2011-12-08 | 0.7675 |
| 2011-12-07 | 0.7675 |
| 2011-12-06 | 0.7716 |
| 2011-12-05 | 0.7693 |
| 2011-12-04 | 0.7628 |
| 2011-12-03 | 0.7628 |
| 2011-12-02 | 0.7662 |
| 2011-12-01 | 0.7674 |
| 2011-11-30 | 0.7745 |
| 2011-11-29 | 0.7802 |
| 2011-11-28 | 0.7826 |
| 2011-11-27 | 0.779 |
| 2011-11-26 | 0.779 |
| 2011-11-25 | 0.7831 |
| 2011-11-24 | 0.7787 |
| 2011-11-23 | 0.7755 |
| 2011-11-22 | 0.7754 |
| 2011-11-21 | 0.7758 |
| 2011-11-20 | 0.773 |
| 2011-11-19 | 0.773 |
| 2011-11-18 | 0.7777 |
| 2011-11-17 | 0.779 |
| 2011-11-16 | 0.7733 |
| 2011-11-15 | 0.7692 |
| 2011-11-14 | 0.7622 |
| 2011-11-13 | 0.7688 |
| 2011-11-12 | 0.7688 |
| 2011-11-11 | 0.7705 |
| 2011-11-10 | 0.7763 |
| 2011-11-09 | 0.7636 |
| 2011-11-08 | 0.768 |
| 2011-11-07 | 0.7669 |
| 2011-11-06 | 0.7662 |
| 2011-11-05 | 0.7662 |
| 2011-11-04 | 0.7705 |
| 2011-11-03 | 0.7721 |
| 2011-11-02 | 0.7696 |
| 2011-11-01 | 0.7547 |
| 2011-10-31 | 0.7419 |
| 2011-10-30 | 0.736 |
| 2011-10-29 | 0.736 |
| 2011-10-28 | 0.734 |
| 2011-10-27 | 0.7448 |
| 2011-10-26 | 0.7675 |
| 2011-10-25 | 0.7531 |
| 2011-10-24 | 0.7553 |
| 2011-10-23 | 0.7586 |
| 2011-10-22 | 0.7586 |
| 2011-10-21 | 0.7743 |
| 2011-10-20 | 0.7698 |
| 2011-10-19 | 0.7586 |
| 2011-10-18 | 0.7454 |
| 2011-10-17 | 0.7479 |
| 2011-10-16 | 0.7508 |
| 2011-10-15 | 0.7508 |
| 2011-10-14 | 0.7549 |
| 2011-10-13 | 0.7347 |
| 2011-10-12 | 0.7448 |
| 2011-10-11 | 0.7423 |
| 2011-10-10 | 0.7531 |
| 2011-10-09 | 0.7541 |
| 2011-10-08 | 0.7541 |
| 2011-10-07 | 0.7677 |
| 2011-10-06 | 0.7831 |
| 2011-10-05 | 0.783 |
| 2011-10-04 | 0.7886 |
| 2011-10-03 | 0.7873 |
| 2011-10-02 | 0.7777 |
| 2011-10-01 | 0.7777 |
| 2011-09-30 | 0.7738 |
| 2011-09-29 | 0.7776 |
| 2011-09-28 | 0.7746 |
| 2011-09-27 | 0.7796 |
| 2011-09-26 | 0.7869 |
| 2011-09-25 | 0.7869 |
| 2011-09-24 | 0.7869 |
| 2011-09-23 | 0.7802 |
| 2011-09-22 | 0.7764 |
| 2011-09-21 | 0.7721 |
| 2011-09-20 | 0.7736 |
| 2011-09-19 | 0.7761 |
| 2011-09-18 | 0.7809 |
| 2011-09-17 | 0.7809 |
| 2011-09-16 | 0.7725 |
| 2011-09-15 | 0.7669 |
| 2011-09-14 | 0.7753 |
| 2011-09-13 | 0.7833 |
| 2011-09-12 | 0.7889 |
| 2011-09-11 | 0.7757 |
| 2011-09-10 | 0.7757 |
| 2011-09-09 | 0.7877 |
| 2011-09-08 | 0.7699 |
| 2011-09-07 | 0.757 |
| 2011-09-06 | 0.7632 |
| 2011-09-05 | 0.76 |
| 2011-09-04 | 0.7539 |
| 2011-09-03 | 0.7539 |
| 2011-09-02 | 0.7572 |
| 2011-09-01 | 0.754 |
| 2011-08-31 | 0.7476 |
| 2011-08-30 | 0.7447 |
| 2011-08-29 | 0.7406 |
| 2011-08-28 | 0.7461 |
| 2011-08-27 | 0.7461 |
| 2011-08-26 | 0.7415 |
| 2011-08-25 | 0.7471 |
| 2011-08-24 | 0.764 |
| 2011-08-23 | 0.7397 |
| 2011-08-22 | 0.7435 |
| 2011-08-21 | 0.7525 |
| 2011-08-20 | 0.7525 |
| 2011-08-19 | 0.7521 |
| 2011-08-18 | 0.7569 |
| 2011-08-17 | 0.7491 |
| 2011-08-16 | 0.7526 |
| 2011-08-15 | 0.7493 |
| 2011-08-14 | 0.758 |
| 2011-08-13 | 0.758 |
| 2011-08-12 | 0.7607 |
| 2011-08-11 | 0.7594 |
| 2011-08-10 | 0.7695 |
| 2011-08-09 | 0.7611 |
| 2011-08-08 | 0.7708 |
| 2011-08-07 | 0.7686 |
| 2011-08-06 | 0.7685 |
| 2011-08-05 | 0.7591 |
| 2011-08-04 | 0.7769 |
| 2011-08-03 | 0.7619 |
| 2011-08-02 | 0.7711 |
| 2011-08-01 | 0.7664 |
| 2011-07-31 | 0.7631 |
| 2011-07-30 | 0.7631 |
| 2011-07-29 | 0.7562 |
| 2011-07-28 | 0.7591 |
| 2011-07-27 | 0.7577 |
| 2011-07-26 | 0.7539 |
| 2011-07-25 | 0.7599 |
| 2011-07-24 | 0.7594 |
| 2011-07-23 | 0.7594 |
| 2011-07-22 | 0.7617 |
| 2011-07-21 | 0.7583 |
| 2011-07-20 | 0.7658 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.7589 |
| 2011-03-21 | 0.7509 |
| 2011-03-20 | 0.7545 |
| 2011-03-19 | 0.7545 |
| 2011-03-18 | 0.7535 |
| 2011-03-17 | 0.7552 |
| 2011-03-16 | 0.7668 |
| 2011-03-15 | 0.7615 |
| 2011-03-14 | 0.767 |
| 2011-03-13 | 0.7773 |
| 2011-03-12 | 0.7773 |
| 2011-03-11 | 0.773 |
| 2011-03-10 | 0.7788 |
| 2011-03-09 | 0.776 |
| 2011-03-08 | 0.7761 |
| 2011-03-07 | 0.7723 |
| 2011-03-06 | 0.7715 |
| 2011-03-05 | 0.7715 |
| 2011-03-04 | 0.7704 |
| 2011-03-03 | 0.7721 |
| 2011-03-02 | 0.7809 |
| 2011-03-01 | 0.7883 |
| 2011-02-28 | 0.7858 |
| 2011-02-27 | 0.7894 |
| 2011-02-26 | 0.7893 |
| 2011-02-25 | 0.7905 |
| 2011-02-24 | 0.7868 |
| 2011-02-23 | 0.7915 |
| 2011-02-22 | 0.791 |
| 2011-02-21 | 0.7902 |
| 2011-02-20 | 0.7919 |
| 2011-02-19 | 0.792 |
| 2011-02-18 | 0.7899 |
| 2011-02-17 | 0.7989 |
| 2011-02-16 | 0.804 |
| 2011-02-15 | 0.8091 |
| 2011-02-14 | 0.8098 |
| 2011-02-13 | 0.8059 |
| 2011-02-12 | 0.8059 |
| 2011-02-11 | 0.8047 |
| 2011-02-10 | 0.8049 |
| 2011-02-09 | 0.7969 |
| 2011-02-08 | 0.8007 |
| 2011-02-07 | 0.8019 |
| 2011-02-06 | 0.8014 |
| 2011-02-05 | 0.7972 |
| 2011-02-04 | 0.8049 |
| 2011-02-03 | 0.7993 |
| 2011-02-02 | 0.7919 |
| 2011-02-01 | 0.7896 |
| 2011-01-31 | 0.7987 |
| 2011-01-30 | 0.8005 |
| 2011-01-29 | 0.8006 |
| 2011-01-28 | 0.8031 |
| 2011-01-27 | 0.7979 |
| 2011-01-26 | 0.7996 |
| 2011-01-25 | 0.7999 |
| 2011-01-24 | 0.7999 |
| 2011-01-23 | 0.8028 |
| 2011-01-22 | 0.8029 |
| 2011-01-21 | 0.8005 |
| 2011-01-20 | 0.8103 |
| 2011-01-19 | 0.8121 |
| 2011-01-18 | 0.8173 |
| 2011-01-17 | 0.8162 |
| 2011-01-16 | 0.8121 |
| 2011-01-15 | 0.8121 |
| 2011-01-14 | 0.8104 |
| 2011-01-13 | 0.81 |
| 2011-01-12 | 0.8288 |
| 2011-01-11 | 0.8402 |
| 2011-01-10 | 0.8393 |
| 2011-01-09 | 0.8444 |
| 2011-01-08 | 0.838 |
| 2011-01-07 | 0.8464 |
| 2011-01-06 | 0.8408 |
| 2011-01-05 | 0.8303 |
| 2011-01-04 | 0.8206 |
| 2011-01-03 | 0.8194 |
| 2011-01-02 | 0.8176 |
| 2011-01-01 | 0.8175 |
| 2010-12-31 | 0.8189 |
| 2010-12-30 | 0.8231 |
| 2010-12-29 | 0.8193 |
| 2010-12-28 | 0.8261 |
| 2010-12-27 | 0.8208 |
| 2010-12-26 | 0.8249 |
| 2010-12-25 | 0.825 |
| 2010-12-24 | 0.8252 |
| 2010-12-23 | 0.8323 |
| 2010-12-22 | 0.8308 |
| 2010-12-21 | 0.8233 |
| 2010-12-20 | 0.8198 |
| 2010-12-19 | 0.817 |
| 2010-12-18 | 0.817 |
| 2010-12-17 | 0.8158 |
| 2010-12-16 | 0.8127 |
| 2010-12-15 | 0.8202 |
| 2010-12-14 | 0.8175 |
| 2010-12-13 | 0.8165 |
| 2010-12-12 | 0.8286 |
| 2010-12-11 | 0.8286 |
| 2010-12-10 | 0.829 |
| 2010-12-09 | 0.8279 |
| 2010-12-08 | 0.8272 |
| 2010-12-07 | 0.8308 |
| 2010-12-06 | 0.825 |
| 2010-12-05 | 0.8264 |
| 2010-12-04 | 0.826 |
| 2010-12-03 | 0.8213 |
| 2010-12-02 | 0.833 |
| 2010-12-01 | 0.8391 |
| 2010-11-30 | 0.8487 |
| 2010-11-29 | 0.8407 |
| 2010-11-28 | 0.8345 |
| 2010-11-27 | 0.8345 |
| 2010-11-26 | 0.8331 |
| 2010-11-25 | 0.8263 |
| 2010-11-24 | 0.8284 |
| 2010-11-23 | 0.8257 |
| 2010-11-22 | 0.811 |
| 2010-11-21 | 0.808 |
| 2010-11-20 | 0.808 |
| 2010-11-19 | 0.8084 |
| 2010-11-18 | 0.8106 |
| 2010-11-17 | 0.8152 |
| 2010-11-16 | 0.8174 |
| 2010-11-15 | 0.812 |
| 2010-11-14 | 0.8056 |
| 2010-11-13 | 0.8044 |
| 2010-11-12 | 0.8061 |
| 2010-11-11 | 0.8083 |
| 2010-11-10 | 0.8025 |
| 2010-11-09 | 0.8007 |
| 2010-11-08 | 0.7943 |
| 2010-11-07 | 0.7866 |
| 2010-11-06 | 0.7866 |
| 2010-11-05 | 0.7877 |
| 2010-11-04 | 0.7765 |
| 2010-11-03 | 0.785 |
| 2010-11-02 | 0.7894 |
| 2010-11-01 | 0.7972 |
| 2010-10-31 | 0.7948 |
| 2010-10-30 | 0.7948 |
| 2010-10-29 | 0.7917 |
| 2010-10-28 | 0.797 |
| 2010-10-27 | 0.8026 |
| 2010-10-26 | 0.7993 |
| 2010-10-25 | 0.7892 |
| 2010-10-24 | 0.7849 |
| 2010-10-23 | 0.7849 |
| 2010-10-22 | 0.7877 |
| 2010-10-21 | 0.787 |
| 2010-10-20 | 0.7822 |
| 2010-10-19 | 0.7957 |
| 2010-10-18 | 0.781 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.7793 |
| 2010-10-15 | 0.7824 |
| 2010-10-14 | 0.7794 |
| 2010-10-13 | 0.7824 |
| 2010-10-12 | 0.7867 |
| 2010-10-11 | 0.7876 |
| 2010-10-10 | 0.7896 |
| 2010-10-09 | 0.7896 |
| 2010-10-08 | 0.7902 |
| 2010-10-07 | 0.7892 |
| 2010-10-06 | 0.7899 |
| 2010-10-05 | 0.7899 |
| 2010-10-04 | 0.7892 |
| 2010-10-03 | 0.7848 |
| 2010-10-02 | 0.7848 |
| 2010-10-01 | 0.7811 |
| 2010-09-30 | 0.7914 |
| 2010-09-29 | 0.396 |
| 2010-09-28 | 0.3973 |
| 2010-09-27 | 0.3991 |
| 2010-09-26 | 0.4064 |
| 2010-09-25 | 0.4064 |
| 2010-09-24 | 0.4018 |
| 2010-09-23 | 0.4069 |
| 2010-09-22 | 0.4058 |
| 2010-09-21 | 0.4094 |
| 2010-09-20 | 0.4179 |
| 2010-09-19 | 0.4189 |
| 2010-09-18 | 0.4189 |
| 2010-09-17 | 0.4197 |
| 2010-09-16 | 0.4193 |
| 2010-09-15 | 0.4217 |
| 2010-09-14 | 0.4223 |
| 2010-09-13 | 0.4261 |
| 2010-09-12 | 0.4325 |
| 2010-09-11 | 0.4324 |
| 2010-09-10 | 0.4335 |
| 2010-09-09 | 0.4334 |
| 2010-09-08 | 0.4309 |
| 2010-09-07 | 0.8672 |
| 2010-09-06 | 0.8562 |
| 2010-09-05 | 0.8599 |
| 2010-09-04 | 0.8599 |
| 2010-09-03 | 0.8571 |
| 2010-09-02 | 0.8589 |
| 2010-09-01 | 0.8588 |
| 2010-08-31 | 0.8659 |
| 2010-08-30 | 0.8661 |
| 2010-08-29 | 0.8649 |
| 2010-08-28 | 0.8649 |
| 2010-08-27 | 0.8611 |
| 2010-08-26 | 0.8654 |
| 2010-08-25 | 0.8714 |
| 2010-08-24 | 0.874 |
| 2010-08-23 | 0.8748 |
| 2010-08-22 | 0.8688 |
| 2010-08-21 | 0.8688 |
| 2010-08-20 | 0.8697 |
| 2010-08-19 | 0.8638 |
| 2010-08-18 | 0.8621 |
| 2010-08-17 | 0.8596 |
| 2010-08-16 | 0.8625 |
| 2010-08-15 | 0.8646 |
| 2010-08-14 | 0.8646 |
| 2010-08-13 | 0.8688 |
| 2010-08-12 | 0.8614 |
| 2010-08-11 | 0.8607 |
| 2010-08-10 | 0.8419 |
| 2010-08-09 | 0.8377 |
| 2010-08-08 | 0.8408 |
| 2010-08-07 | 0.8408 |
| 2010-08-06 | 0.8351 |
| 2010-08-05 | 0.8414 |
| 2010-08-04 | 0.8423 |
| 2010-08-03 | 0.8391 |
| 2010-08-02 | 0.8423 |
| 2010-08-01 | 0.8506 |
| 2010-07-31 | 0.8506 |
| 2010-07-30 | 0.8496 |
| 2010-07-29 | 0.847 |
| 2010-07-28 | 0.8525 |
| 2010-07-27 | 0.8526 |
| 2010-07-26 | 0.853 |
| 2010-07-25 | 0.8599 |
| 2010-07-24 | 0.8599 |
| 2010-07-23 | 0.8594 |
| 2010-07-22 | 0.8598 |
| 2010-07-21 | 0.8686 |
| 2010-07-20 | 0.8574 |
| 2010-07-19 | 0.8533 |
| 2010-07-18 | 0.8524 |
| 2010-07-17 | 0.8524 |
| 2010-07-16 | 0.8553 |
| 2010-07-15 | 0.8569 |
| 2010-07-14 | 0.8665 |
| 2010-07-13 | 0.8691 |
| 2010-07-12 | 0.8783 |
| 2010-07-11 | 0.8826 |
| 2010-07-10 | 0.8826 |
| 2010-07-09 | 0.8736 |
| 2010-07-08 | 0.8742 |
| 2010-07-07 | 0.8774 |
| 2010-07-06 | 0.8802 |
| 2010-07-05 | 0.8877 |
| 2010-07-04 | 0.8858 |
| 2010-07-03 | 0.9037 |
| 2010-07-02 | 0.8831 |
| 2010-07-01 | 0.8889 |
| 2010-06-30 | 0.9068 |
| 2010-06-29 | 0.9097 |
| 2010-06-28 | 0.8992 |
| 2010-06-27 | 0.8978 |
| 2010-06-26 | 0.8978 |
| 2010-06-25 | 0.892 |
| 2010-06-24 | 0.8923 |
| 2010-06-23 | 0.895 |
| 2010-06-22 | 0.897 |
| 2010-06-21 | 0.893 |
| 2010-06-20 | 0.8892 |
| 2010-06-19 | 0.8892 |
| 2010-06-18 | 0.8878 |
| 2010-06-17 | 0.887 |
| 2010-06-16 | 0.8942 |
| 2010-06-15 | 0.8928 |
| 2010-06-14 | 0.9022 |
| 2010-06-13 | 0.9071 |
| 2010-06-12 | 0.9071 |
| 2010-06-11 | 0.9089 |
| 2010-06-10 | 0.9086 |
| 2010-06-09 | 0.9184 |
| 2010-06-08 | 0.9201 |
| 2010-06-07 | 0.9227 |
| 2010-06-06 | 0.9137 |
| 2010-06-05 | 0.9137 |
| 2010-06-04 | 0.9174 |
| 2010-06-03 | 0.9063 |
| 2010-06-02 | 0.8993 |
| 2010-06-01 | 0.8957 |
| 2010-05-31 | 0.896 |
| 2010-05-30 | 0.8872 |
| 2010-05-29 | 0.8872 |
| 2010-05-28 | 0.8939 |
| 2010-05-27 | 0.8853 |
| 2010-05-26 | 0.8988 |
| 2010-05-25 | 0.8881 |
| 2010-05-24 | 0.889 |
| 2010-05-23 | 0.8775 |
| 2010-05-22 | 0.8775 |
| 2010-05-21 | 0.8704 |
| 2010-05-20 | 0.8745 |
| 2010-05-19 | 0.8831 |
| 2010-05-18 | 0.8943 |
| 2010-05-17 | 0.8873 |
| 2010-05-16 | 0.8795 |
| 2010-05-15 | 0.8795 |
| 2010-05-14 | 0.8912 |
| 2010-05-13 | 0.8811 |
| 2010-05-12 | 0.8738 |
| 2010-05-11 | 0.874 |
| 2010-05-10 | 0.8678 |
| 2010-05-09 | 0.8648 |
| 2010-05-08 | 0.8648 |
| 2010-05-07 | 0.8661 |
| 2010-05-06 | 0.8729 |
| 2010-05-05 | 0.8615 |
| 2010-05-04 | 0.8489 |
| 2010-05-03 | 0.8378 |
| 2010-05-02 | 0.8225 |
| 2010-05-01 | 0.8225 |
| 2010-04-30 | 0.8307 |
| 2010-04-29 | 0.8323 |
| 2010-04-28 | 0.8379 |
| 2010-04-27 | 0.8405 |
| 2010-04-26 | 0.8253 |
| 2010-04-25 | 0.8225 |
| 2010-04-24 | 0.8225 |
| 2010-04-23 | 0.8271 |
| 2010-04-22 | 0.8329 |
| 2010-04-21 | 0.8262 |
| 2010-04-20 | 0.8245 |
| 2010-04-19 | 0.8229 |
| 2010-04-18 | 0.8224 |
| 2010-04-17 | 0.8224 |
| 2010-04-16 | 0.8195 |
| 2010-04-15 | 0.8166 |
| 2010-04-14 | 0.8107 |
| 2010-04-13 | 0.8143 |
| 2010-04-12 | 0.8138 |
| 2010-04-11 | 0.8225 |
| 2010-04-10 | 0.8225 |
| 2010-04-09 | 0.8193 |
| 2010-04-08 | 0.8271 |
| 2010-04-07 | 0.8314 |
| 2010-04-06 | 0.8276 |
| 2010-04-05 | 0.8235 |
| 2010-04-04 | 0.8229 |
| 2010-04-03 | 0.8229 |
| 2010-04-02 | 0.8213 |
| 2010-04-01 | 0.8168 |
| 2010-03-31 | 0.8208 |
| 2010-03-30 | 0.8252 |
| 2010-03-29 | 0.8206 |
| 2010-03-28 | 0.8309 |
| 2010-03-27 | 0.8309 |
| 2010-03-26 | 0.8305 |
| 2010-03-25 | 0.8357 |
| 2010-03-24 | 0.8361 |
| 2010-03-23 | 0.825 |
| 2010-03-22 | 0.8192 |
| 2010-03-21 | 0.7544 |
| 2010-03-20 | 0.7544 |
| 2010-03-19 | 0.7557 |
| 2010-03-18 | 0.8151 |
| 2010-03-17 | 0.8066 |
| 2010-03-16 | 0.8062 |
| 2010-03-15 | 0.8092 |
| 2010-03-14 | 0.8156 |
| 2010-03-13 | 0.8156 |
| 2010-03-12 | 0.8027 |
| 2010-03-11 | 0.8086 |
| 2010-03-10 | 0.8115 |
| 2010-03-09 | 0.8139 |
| 2010-03-08 | 0.8119 |
| 2010-03-07 | 0.8131 |
| 2010-03-06 | 0.8131 |
| 2010-03-05 | 0.8112 |
| 2010-03-04 | 0.8173 |
| 2010-03-03 | 0.81 |
| 2010-03-02 | 0.8148 |
| 2010-03-01 | 0.8157 |
| 2010-02-28 | 0.8145 |
| 2010-02-27 | 0.8145 |
| 2010-02-26 | 0.8124 |
| 2010-02-25 | 0.8183 |
| 2010-02-24 | 0.8176 |
| 2010-02-23 | 0.8187 |
| 2010-02-22 | 0.8122 |
| 2010-02-21 | 0.8173 |
| 2010-02-20 | 0.8173 |
| 2010-02-19 | 0.8112 |
| 2010-02-18 | 0.8103 |
| 2010-02-17 | 0.8097 |
| 2010-02-16 | 0.8014 |
| 2010-02-15 | 0.8101 |
| 2010-02-14 | 0.81 |
| 2010-02-13 | 0.81 |
| 2010-02-12 | 0.8062 |
| 2010-02-11 | 0.8043 |
| 2010-02-10 | 0.8029 |
| 2010-02-09 | 0.7991 |
| 2010-02-08 | 0.8043 |
| 2010-02-07 | 0.8023 |
| 2010-02-06 | 0.8023 |
| 2010-02-05 | 0.8043 |
| 2010-02-04 | 0.7997 |
| 2010-02-03 | 0.7914 |
| 2010-02-02 | 0.7845 |
| 2010-02-01 | 0.7922 |
| 2010-01-31 | 0.7892 |
| 2010-01-30 | 0.7892 |
| 2010-01-29 | 0.7957 |
| 2010-01-28 | 0.7902 |
| 2010-01-27 | 0.7866 |
| 2010-01-26 | 0.7856 |
| 2010-01-25 | 0.7795 |
| 2010-01-24 | 0.7832 |
| 2010-01-23 | 0.7832 |
| 2010-01-22 | 0.7824 |
| 2010-01-21 | 0.7867 |
| 2010-01-20 | 0.7855 |
| 2010-01-19 | 0.7791 |
| 2010-01-18 | 0.7701 |
| 2010-01-17 | 0.7658 |
| 2010-01-16 | 0.7658 |
| 2010-01-15 | 0.7657 |
| 2010-01-14 | 0.7587 |
| 2010-01-13 | 0.7567 |
| 2010-01-12 | 0.762 |
| 2010-01-11 | 0.7609 |
| 2010-01-10 | 0.7772 |
| 2010-01-09 | 0.7772 |
| 2010-01-08 | 0.7705 |
| 2010-01-07 | 0.7791 |
| 2010-01-06 | 0.7731 |
| 2010-01-05 | 0.7767 |
| 2010-01-04 | 0.7718 |
| 2010-01-03 | 0.7715 |
| 2010-01-02 | 0.7715 |
| 2010-01-01 | 0.7773 |
| 2009-12-31 | 0.7771 |
| 2009-12-30 | 0.7726 |
| 2009-12-29 | 0.7725 |
| 2009-12-28 | 0.7717 |
| 2009-12-27 | 0.7763 |
| 2009-12-26 | 0.7763 |
| 2009-12-25 | 0.7758 |
| 2009-12-24 | 0.7758 |
| 2009-12-23 | 0.7783 |
| 2009-12-22 | 0.7838 |
| 2009-12-21 | 0.7791 |
| 2009-12-20 | 0.7763 |
| 2009-12-19 | 0.7763 |
| 2009-12-18 | 0.7758 |
| 2009-12-17 | 0.7704 |
| 2009-12-16 | 0.763 |
| 2009-12-15 | 0.764 |
| 2009-12-14 | 0.7548 |
| 2009-12-13 | 0.7499 |
| 2009-12-12 | 0.7499 |
| 2009-12-11 | 0.7584 |
| 2009-12-10 | 0.7527 |
| 2009-12-09 | 0.757 |
| 2009-12-08 | 0.7451 |
| 2009-12-07 | 0.7401 |
| 2009-12-06 | 0.7361 |
| 2009-12-05 | 0.7361 |
| 2009-12-04 | 0.7445 |
| 2009-12-03 | 0.7378 |
| 2009-12-02 | 0.744 |
| 2009-12-01 | 0.7569 |
| 2009-11-30 | 0.7475 |
| 2009-11-29 | 0.7428 |
| 2009-11-28 | 0.7428 |
| 2009-11-27 | 0.7408 |
| 2009-11-26 | 0.7403 |
| 2009-11-25 | 0.7332 |
| 2009-11-24 | 0.7453 |
| 2009-11-23 | 0.7417 |
| 2009-11-22 | 0.7487 |
| 2009-11-21 | 0.7487 |
| 2009-11-20 | 0.7465 |
| 2009-11-19 | 0.7401 |
| 2009-11-18 | 0.7369 |
| 2009-11-17 | 0.7368 |
| 2009-11-16 | 0.7305 |
| 2009-11-15 | 0.7356 |
| 2009-11-14 | 0.7356 |
| 2009-11-13 | 0.7347 |
| 2009-11-12 | 0.7373 |
| 2009-11-11 | 0.7323 |
| 2009-11-10 | 0.7281 |
| 2009-11-09 | 0.7297 |
| 2009-11-08 | 0.7378 |
| 2009-11-07 | 0.7378 |
| 2009-11-06 | 0.7371 |
| 2009-11-05 | 0.7348 |
| 2009-11-04 | 0.7389 |
| 2009-11-03 | 0.7474 |
| 2009-11-02 | 0.7449 |
| 2009-11-01 | 0.7419 |
| 2009-10-31 | 0.7419 |
| 2009-10-30 | 0.7489 |
| 2009-10-29 | 0.7403 |
| 2009-10-28 | 0.7465 |
| 2009-10-27 | 0.7419 |
| 2009-10-26 | 0.74 |
| 2009-10-25 | 0.7356 |
| 2009-10-24 | 0.7356 |
| 2009-10-23 | 0.7389 |
| 2009-10-22 | 0.738 |
| 2009-10-21 | 0.7397 |
| 2009-10-20 | 0.7437 |
| 2009-10-19 | 0.7416 |
| 2009-10-18 | 0.7477 |
| 2009-10-17 | 0.7477 |
| 2009-10-16 | 0.7354 |
| 2009-10-15 | 0.7332 |
| 2009-10-14 | 0.7299 |
| 2009-10-13 | 0.7389 |
| 2009-10-12 | 0.7521 |
| 2009-10-11 | 0.7545 |
| 2009-10-10 | 0.7545 |
| 2009-10-09 | 0.7561 |
| 2009-10-08 | 0.7534 |
| 2009-10-07 | 0.7581 |
| 2009-10-06 | 0.7734 |
| 2009-10-05 | 0.7693 |
| 2009-10-04 | 0.782 |
| 2009-10-03 | 0.782 |
| 2009-10-02 | 0.7817 |
| 2009-10-01 | 0.7755 |
| 2009-09-30 | 0.7715 |
| 2009-09-29 | 0.7592 |
| 2009-09-28 | 0.7511 |
| 2009-09-27 | 0.7537 |
| 2009-09-26 | 0.7537 |
| 2009-09-25 | 0.7522 |
| 2009-09-24 | 0.7562 |
| 2009-09-23 | 0.7415 |
| 2009-09-22 | 0.7248 |
| 2009-09-21 | 0.7307 |
| 2009-09-20 | 0.7359 |
| 2009-09-19 | 0.7359 |
| 2009-09-18 | 0.734 |
| 2009-09-17 | 0.7357 |
| 2009-09-16 | 0.7362 |
| 2009-09-15 | 0.7365 |
| 2009-09-14 | 0.7383 |
| 2009-09-13 | 0.7394 |
| 2009-09-12 | 0.7394 |
| 2009-09-11 | 0.7412 |
| 2009-09-10 | 0.74 |
| 2009-09-09 | 0.7423 |
| 2009-09-08 | 0.7444 |
| 2009-09-07 | 0.7517 |
| 2009-09-06 | 0.7575 |
| 2009-09-05 | 0.7575 |
| 2009-09-04 | 0.7558 |
| 2009-09-03 | 0.7575 |
| 2009-09-02 | 0.7597 |
| 2009-09-01 | 0.7606 |
| 2009-08-31 | 0.7536 |
| 2009-08-30 | 0.7517 |
| 2009-08-29 | 0.7517 |
| 2009-08-28 | 0.7557 |
| 2009-08-27 | 0.7537 |
| 2009-08-26 | 0.7468 |
| 2009-08-25 | 0.7535 |
| 2009-08-24 | 0.7475 |
| 2009-08-23 | 0.7424 |
| 2009-08-22 | 0.7424 |
| 2009-08-21 | 0.7437 |
| 2009-08-20 | 0.7459 |
| 2009-08-19 | 0.7358 |
| 2009-08-18 | 0.7428 |
| 2009-08-17 | 0.7458 |
| 2009-08-16 | 0.7467 |
| 2009-08-15 | 0.7467 |
| 2009-08-14 | 0.7502 |
| 2009-08-13 | 0.7544 |
| 2009-08-12 | 0.7606 |
| 2009-08-11 | 0.7602 |
| 2009-08-10 | 0.7624 |
| 2009-08-09 | 0.7539 |
| 2009-08-08 | 0.7539 |
| 2009-08-07 | 0.7618 |
| 2009-08-06 | 0.7503 |
| 2009-08-05 | 0.7463 |
| 2009-08-04 | 0.745 |
| 2009-08-03 | 0.7445 |
| 2009-08-02 | 0.7513 |
| 2009-08-01 | 0.7513 |
| 2009-07-31 | 0.7449 |
| 2009-07-30 | 0.7546 |
| 2009-07-29 | 0.7813 |
| 2009-07-28 | 0.7758 |
| 2009-07-27 | 0.7832 |
| 2009-07-26 | 0.7887 |
| 2009-07-25 | 0.7887 |
| 2009-07-24 | 0.7763 |
| 2009-07-23 | 0.778 |
| 2009-07-22 | 0.7833 |
| 2009-07-21 | 0.7844 |
| 2009-07-20 | 0.7828 |
| 2009-07-19 | 0.7911 |
| 2009-07-18 | 0.7911 |
| 2009-07-17 | 0.793 |
| 2009-07-16 | 0.7929 |
| 2009-07-15 | 0.7933 |
| 2009-07-14 | 0.8052 |
| 2009-07-13 | 0.8044 |
| 2009-07-12 | 0.8093 |
| 2009-07-11 | 0.8093 |
| 2009-07-10 | 0.8111 |
| 2009-07-09 | 0.8038 |
| 2009-07-08 | 0.8091 |
| 2009-07-07 | 0.8066 |
| 2009-07-06 | 0.8047 |
| 2009-07-05 | 0.8033 |
| 2009-07-04 | 0.8033 |
| 2009-07-03 | 0.8065 |
| 2009-07-02 | 0.8041 |
| 2009-07-01 | 0.7963 |
| 2009-06-30 | 0.8003 |
| 2009-06-29 | 0.7966 |
| 2009-06-28 | 0.7957 |
| 2009-06-27 | 0.7957 |
| 2009-06-26 | 0.8031 |
| 2009-06-25 | 0.8004 |
| 2009-06-24 | 0.8009 |
| 2009-06-23 | 0.8023 |
| 2009-06-22 | 0.8066 |
| 2009-06-21 | 0.8015 |
| 2009-06-20 | 0.8015 |
| 2009-06-19 | 0.8019 |
| 2009-06-18 | 0.8034 |
| 2009-06-17 | 0.8097 |
| 2009-06-16 | 0.8135 |
| 2009-06-15 | 0.82 |
| 2009-06-14 | 0.8061 |
| 2009-06-13 | 0.8061 |
| 2009-06-12 | 0.8039 |
| 2009-06-11 | 0.7896 |
| 2009-06-10 | 0.8032 |
| 2009-06-09 | 0.7996 |
| 2009-06-08 | 0.8054 |
| 2009-06-07 | 0.8078 |
| 2009-06-06 | 0.8078 |
| 2009-06-05 | 0.8012 |
| 2009-06-04 | 0.7893 |
| 2009-06-03 | 0.7934 |
| 2009-06-02 | 0.791 |
| 2009-06-01 | 0.7884 |
| 2009-05-31 | 0.7957 |
| 2009-05-30 | 0.7955 |
| 2009-05-29 | 0.7945 |
| 2009-05-28 | 0.8071 |
| 2009-05-27 | 0.8201 |
| 2009-05-26 | 0.8117 |
| 2009-05-25 | 0.8072 |
| 2009-05-24 | 0.8076 |
| 2009-05-23 | 0.8076 |
| 2009-05-22 | 0.8068 |
| 2009-05-21 | 0.8034 |
| 2009-05-20 | 0.8213 |
| 2009-05-19 | 0.8203 |
| 2009-05-18 | 0.8341 |
| 2009-05-17 | 0.8373 |
| 2009-05-16 | 0.8373 |
| 2009-05-15 | 0.8239 |
| 2009-05-14 | 0.8282 |
| 2009-05-13 | 0.8301 |
| 2009-05-12 | 0.8286 |
| 2009-05-11 | 0.8262 |
| 2009-05-10 | 0.827 |
| 2009-05-09 | 0.827 |
| 2009-05-08 | 0.8277 |
| 2009-05-07 | 0.8338 |
| 2009-05-06 | 0.837 |
| 2009-05-05 | 0.8457 |
| 2009-05-04 | 0.8421 |
| 2009-05-03 | 0.8483 |
| 2009-05-02 | 0.8483 |
| 2009-05-01 | 0.8489 |
| 2009-04-30 | 0.8506 |
| 2009-04-29 | 0.8479 |
| 2009-04-28 | 0.8624 |
| 2009-04-27 | 0.8624 |
| 2009-04-26 | 0.8531 |
| 2009-04-25 | 0.8531 |
| 2009-04-24 | 0.8498 |
| 2009-04-23 | 0.8612 |
| 2009-04-22 | 0.868 |
| 2009-04-21 | 0.8624 |
| 2009-04-20 | 0.8733 |
| 2009-04-19 | 0.8659 |
| 2009-04-18 | 0.8659 |
| 2009-04-17 | 0.8659 |
| 2009-04-16 | 0.8568 |
| 2009-04-15 | 0.8535 |
| 2009-04-14 | 0.848 |
| 2009-04-13 | 0.8412 |
| 2009-04-12 | 0.8586 |
| 2009-04-11 | 0.8586 |
| 2009-04-10 | 0.8516 |
| 2009-04-09 | 0.8558 |
| 2009-04-08 | 0.8484 |
| 2009-04-07 | 0.8493 |
| 2009-04-06 | 0.8406 |
| 2009-04-05 | 0.835 |
| 2009-04-04 | 0.835 |
| 2009-04-03 | 0.8353 |
| 2009-04-02 | 0.8331 |
| 2009-04-01 | 0.8452 |
| 2009-03-31 | 0.844 |
| 2009-03-30 | 0.853 |
| 2009-03-29 | 0.8451 |
| 2009-03-28 | 0.8503 |
| 2009-03-27 | 0.8465 |
| 2009-03-26 | 0.8285 |
| 2009-03-25 | 0.8243 |
| 2009-03-24 | 0.8261 |
| 2009-03-23 | 0.817 |
| 2009-03-22 | 0.8307 |
| 2009-03-21 | 0.831 |
| 2009-03-20 | 0.8224 |
| 2009-03-19 | 0.8181 |
| 2009-03-18 | 0.8297 |
| 2009-03-17 | 0.8567 |
| 2009-03-16 | 0.8606 |
| 2009-03-15 | 0.8731 |
| 2009-03-14 | 0.8731 |
| 2009-03-13 | 0.8672 |
| 2009-03-12 | 0.8683 |
| 2009-03-11 | 0.8771 |
| 2009-03-10 | 0.8843 |
| 2009-03-09 | 0.8861 |
| 2009-03-08 | 0.8894 |
| 2009-03-07 | 0.8822 |
| 2009-03-06 | 0.8822 |
| 2009-03-05 | 0.8922 |
| 2009-03-04 | 0.8847 |
| 2009-03-03 | 0.8909 |
| 2009-03-02 | 0.8898 |
| 2009-03-01 | 0.8921 |
| 2009-02-28 | 0.878 |
| 2009-02-27 | 0.8925 |
| 2009-02-26 | 0.8846 |
| 2009-02-25 | 0.8841 |
| 2009-02-24 | 0.8747 |
| 2009-02-23 | 0.8839 |
| 2009-02-22 | 0.8682 |
| 2009-02-21 | 0.8682 |
| 2009-02-20 | 0.877 |
| 2009-02-19 | 0.8849 |
| 2009-02-18 | 0.8884 |
| 2009-02-17 | 0.8875 |
| 2009-02-16 | 0.8744 |
| 2009-02-15 | 0.867 |
| 2009-02-14 | 0.867 |
| 2009-02-13 | 0.8638 |
| 2009-02-12 | 0.8684 |
| 2009-02-11 | 0.8675 |
| 2009-02-10 | 0.8674 |
| 2009-02-09 | 0.8664 |
| 2009-02-08 | 0.8836 |
| 2009-02-07 | 0.8836 |
| 2009-02-06 | 0.8709 |
| 2009-02-05 | 0.8928 |
| 2009-02-04 | 0.8614 |
| 2009-02-03 | 0.8495 |
| 2009-02-02 | 0.8699 |
| 2009-02-01 | 0.8862 |
| 2009-01-31 | 0.8862 |
| 2009-01-30 | 0.872 |
| 2009-01-29 | 0.8778 |
| 2009-01-28 | 0.8521 |
| 2009-01-27 | 0.8416 |
| 2009-01-26 | 0.842 |
| 2009-01-25 | 0.8536 |
| 2009-01-24 | 0.8536 |
| 2009-01-23 | 0.8492 |
| 2009-01-22 | 0.8532 |
| 2009-01-21 | 0.8572 |
| 2009-01-20 | 0.8659 |
| 2009-01-19 | 0.8743 |
| 2009-01-18 | 0.8496 |
| 2009-01-17 | 0.8496 |
| 2009-01-16 | 0.8422 |
| 2009-01-15 | 0.8384 |
| 2009-01-14 | 0.8194 |
| 2009-01-13 | 0.8449 |
| 2009-01-12 | 0.8124 |
| 2009-01-11 | 0.8472 |
| 2009-01-10 | 0.8472 |
| 2009-01-09 | 0.8443 |
| 2009-01-08 | 0.8418 |
| 2009-01-07 | 0.8736 |
| 2009-01-06 | 0.8966 |
| 2009-01-05 | 0.8934 |
| 2009-01-04 | 0.8814 |
| 2009-01-03 | 0.8814 |
| 2009-01-02 | 0.8768 |
| 2009-01-01 | 0.877 |
| 2008-12-31 | 0.877 |
| 2008-12-30 | 0.8464 |
| 2008-12-29 | 0.853 |
| 2008-12-28 | 0.8665 |
| 2008-12-27 | 0.8665 |
| 2008-12-26 | 0.8681 |
| 2008-12-25 | 0.8531 |
| 2008-12-24 | 0.8536 |
| 2008-12-23 | 0.8594 |
| 2008-12-22 | 0.8549 |
| 2008-12-21 | 0.895 |
| 2008-12-20 | 0.895 |
| 2008-12-19 | 0.8958 |
| 2008-12-18 | 0.8661 |
| 2008-12-17 | 0.8591 |
| 2008-12-16 | 0.874 |
| 2008-12-15 | 0.9076 |
| 2008-12-14 | 0.9201 |
| 2008-12-13 | 0.9201 |
| 2008-12-12 | 0.9197 |
| 2008-12-11 | 0.921 |
| 2008-12-10 | 0.9769 |
| 2008-12-09 | 0.9834 |
| 2008-12-08 | 0.9838 |
| 2008-12-07 | 1.0983 |
| 2008-12-06 | 1.0983 |
| 2008-12-05 | 1.0472 |
| 2008-12-04 | 1.0434 |
| 2008-12-03 | 1.0322 |
| 2008-12-02 | 1.0286 |
| 2008-12-01 | 1.0757 |
| 2008-11-30 | 1.1082 |
| 2008-11-29 | 1.1082 |
| 2008-11-28 | 1.0968 |
| 2008-11-27 | 1.0811 |
| 2008-11-26 | 1.0946 |
| 2008-11-25 | 1.0827 |
| 2008-11-24 | 1.0927 |
| 2008-11-23 | 1.1274 |
| 2008-11-22 | 1.1274 |
| 2008-11-21 | 1.1223 |
| 2008-11-20 | 1.1232 |
| 2008-11-19 | 1.1317 |
| 2008-11-18 | 1.1189 |
| 2008-11-17 | 1.1178 |
| 2008-11-16 | 1.1013 |
| 2008-11-15 | 1.1013 |
| 2008-11-14 | 1.1078 |
| 2008-11-13 | 1.1037 |
| 2008-11-12 | 1.1326 |
| 2008-11-11 | 1.1312 |
| 2008-11-10 | 1.1092 |
| 2008-11-09 | 1.0989 |
| 2008-11-08 | 1.0989 |
| 2008-11-07 | 1.1123 |
| 2008-11-06 | 1.1147 |
| 2008-11-05 | 1.0958 |
| 2008-11-04 | 1.0891 |
| 2008-11-03 | 1.1232 |
| 2008-11-02 | 1.1061 |
| 2008-11-01 | 1.1061 |
| 2008-10-31 | 1.1111 |
| 2008-10-30 | 1.0998 |
| 2008-10-29 | 1.0913 |
| 2008-10-28 | 1.1035 |
| 2008-10-27 | 1.135 |
| 2008-10-26 | 1.111 |
| 2008-10-25 | 1.111 |
| 2008-10-24 | 1.1178 |
| 2008-10-23 | 1.0942 |
| 2008-10-22 | 1.1026 |
| 2008-10-21 | 1.0824 |
| 2008-10-20 | 1.0585 |
| 2008-10-19 | 1.0448 |
| 2008-10-18 | 1.0448 |
| 2008-10-17 | 1.0536 |
| 2008-10-16 | 1.0478 |
| 2008-10-15 | 1.0515 |
| 2008-10-14 | 1.0425 |
| 2008-10-13 | 1.0368 |
| 2008-10-12 | 1.06 |
| 2008-10-11 | 1.06 |
| 2008-10-10 | 1.0557 |
| 2008-10-09 | 1.0425 |
| 2008-10-08 | 1.0376 |
| 2008-10-07 | 1.0418 |
| 2008-10-06 | 1.0444 |
| 2008-10-05 | 1.0213 |
| 2008-10-04 | 1.0213 |
| 2008-10-03 | 1.0269 |
| 2008-10-02 | 1.0259 |
| 2008-10-01 | 1.0106 |
| 2008-09-30 | 1.0021 |
| 2008-09-29 | 0.9841 |
| 2008-09-28 | 0.9601 |
| 2008-09-27 | 0.9601 |
| 2008-09-26 | 0.9688 |
| 2008-09-25 | 0.9665 |
| 2008-09-24 | 0.9662 |
| 2008-09-23 | 0.9634 |
| 2008-09-22 | 0.9559 |
| 2008-09-21 | 0.97 |
| 2008-09-20 | 0.97 |
| 2008-09-19 | 0.9778 |
| 2008-09-18 | 0.9889 |
| 2008-09-17 | 0.9869 |
| 2008-09-16 | 0.9994 |
| 2008-09-15 | 0.9922 |
| 2008-09-14 | 0.9874 |
| 2008-09-13 | 0.9874 |
| 2008-09-12 | 0.9956 |
| 2008-09-11 | 1.011 |
| 2008-09-10 | 1.0128 |
| 2008-09-09 | 0.9185 |
| 2008-09-08 | 0.9169 |
| 2008-09-07 | 0.9858 |
| 2008-09-06 | 0.9858 |
| 2008-09-05 | 0.9918 |
| 2008-09-04 | 0.993 |
| 2008-09-03 | 0.974 |
| 2008-09-02 | 0.8925 |
| 2008-09-01 | 0.9709 |
| 2008-08-31 | 0.9631 |
| 2008-08-30 | 0.9631 |
| 2008-08-29 | 0.9648 |
| 2008-08-28 | 0.9621 |
| 2008-08-27 | 0.9605 |
| 2008-08-26 | 0.9661 |
| 2008-08-25 | 0.9604 |
| 2008-08-24 | 0.9547 |
| 2008-08-23 | 0.9547 |
| 2008-08-22 | 0.956 |
| 2008-08-21 | 0.9497 |
| 2008-08-20 | 0.9588 |
| 2008-08-19 | 0.9561 |
| 2008-08-18 | 0.9625 |
| 2008-08-17 | 0.9609 |
| 2008-08-16 | 0.9609 |
| 2008-08-15 | 0.9627 |
| 2008-08-14 | 0.9568 |
| 2008-08-13 | 0.9493 |
| 2008-08-12 | 0.9497 |
| 2008-08-11 | 0.9482 |
| 2008-08-10 | 0.9353 |
| 2008-08-09 | 0.9353 |
| 2008-08-08 | 0.9423 |
| 2008-08-07 | 0.9229 |
| 2008-08-06 | 0.9163 |
| 2008-08-05 | 0.9144 |
| 2008-08-04 | 0.9083 |
| 2008-08-03 | 0.9073 |
| 2008-08-02 | 0.9073 |
| 2008-08-01 | 0.9083 |
| 2008-07-31 | 0.9069 |
| 2008-07-30 | 0.9075 |
| 2008-07-29 | 0.9028 |
| 2008-07-28 | 0.8981 |
| 2008-07-27 | 0.8946 |
| 2008-07-26 | 0.8946 |
| 2008-07-25 | 0.8998 |
| 2008-07-24 | 0.901 |
| 2008-07-23 | 0.9015 |
| 2008-07-22 | 0.8954 |
| 2008-07-21 | 0.8884 |
| 2008-07-20 | 0.8872 |
| 2008-07-19 | 0.8872 |
| 2008-07-18 | 0.8907 |
| 2008-07-17 | 0.892 |
| 2008-07-16 | 0.8936 |
| 2008-07-15 | 0.8897 |
| 2008-07-14 | 0.8892 |
| 2008-07-13 | 0.8944 |
| 2008-07-12 | 0.8944 |
| 2008-07-11 | 0.8873 |
| 2008-07-10 | 0.8972 |
| 2008-07-09 | 0.9004 |
| 2008-07-08 | 0.9041 |
| 2008-07-07 | 0.9023 |
| 2008-07-06 | 0.8875 |
| 2008-07-05 | 0.8875 |
| 2008-07-04 | 0.9007 |
| 2008-07-03 | 0.902 |
| 2008-07-02 | 0.8903 |
| 2008-07-01 | 0.8953 |
| 2008-06-30 | 0.8965 |
| 2008-06-29 | 0.8942 |
| 2008-06-28 | 0.8942 |
| 2008-06-27 | 0.8944 |
| 2008-06-26 | 0.8973 |
| 2008-06-25 | 0.9019 |
| 2008-06-24 | 0.9076 |
| 2008-06-23 | 0.9104 |
| 2008-06-22 | 0.9028 |
| 2008-06-21 | 0.9028 |
| 2008-06-20 | 0.9057 |
| 2008-06-19 | 0.9121 |
| 2008-06-18 | 0.9124 |
| 2008-06-17 | 0.9106 |
| 2008-06-16 | 0.9137 |
| 2008-06-15 | 0.9172 |
| 2008-06-14 | 0.9172 |
| 2008-06-13 | 0.842 |
| 2008-06-12 | 0.8383 |
| 2008-06-11 | 0.8321 |
| 2008-06-10 | 0.9139 |
| 2008-06-09 | 0.9029 |
| 2008-06-08 | 0.8943 |
| 2008-06-07 | 0.8943 |
| 2008-06-06 | 0.8956 |
| 2008-06-05 | 0.9062 |
| 2008-06-04 | 0.9153 |
| 2008-06-03 | 0.9146 |
| 2008-06-02 | 0.9093 |
| 2008-06-01 | 0.9018 |
| 2008-05-31 | 0.9018 |
| 2008-05-30 | 0.9084 |
| 2008-05-29 | 0.9106 |
| 2008-05-28 | 0.9025 |
| 2008-05-27 | 0.9004 |
| 2008-05-26 | 0.8952 |
| 2008-05-25 | 0.8933 |
| 2008-05-24 | 0.8933 |
| 2008-05-23 | 0.8965 |
| 2008-05-22 | 0.8981 |
| 2008-05-21 | 0.8951 |
| 2008-05-20 | 0.9028 |
| 2008-05-19 | 0.9095 |
| 2008-05-18 | 0.8335 |
| 2008-05-17 | 0.8335 |
| 2008-05-16 | 0.9071 |
| 2008-05-15 | 0.9141 |
| 2008-05-14 | 0.9135 |
| 2008-05-13 | 0.9127 |
| 2008-05-12 | 0.9101 |
| 2008-05-11 | 0.8391 |
| 2008-05-10 | 0.8391 |
| 2008-05-09 | 0.9123 |
| 2008-05-08 | 0.9163 |
| 2008-05-07 | 0.9191 |
| 2008-05-06 | 0.9093 |
| 2008-05-05 | 0.9108 |
| 2008-05-04 | 0.8425 |
| 2008-05-03 | 0.8425 |
| 2008-05-02 | 0.9165 |
| 2008-05-01 | 0.9126 |
| 2008-04-30 | 0.9041 |
| 2008-04-29 | 0.9083 |
| 2008-04-28 | 0.9036 |
| 2008-04-27 | 0.833 |
| 2008-04-26 | 0.833 |
| 2008-04-25 | 0.9047 |
| 2008-04-24 | 0.9023 |
| 2008-04-23 | 0.8155 |
| 2008-04-22 | 0.8106 |
| 2008-04-21 | 0.8874 |
| 2008-04-20 | 0.8218 |
| 2008-04-19 | 0.8218 |
| 2008-04-18 | 0.8944 |
| 2008-04-17 | 0.8911 |
| 2008-04-16 | 0.8873 |
| 2008-04-15 | 0.8983 |
| 2008-04-14 | 0.8963 |
| 2008-04-13 | 0.8202 |
| 2008-04-12 | 0.8202 |
| 2008-04-11 | 0.8975 |
| 2008-04-10 | 0.8219 |
| 2008-04-09 | 0.8189 |
| 2008-04-08 | 0.904 |
| 2008-04-07 | 0.9028 |
| 2008-04-06 | 0.8284 |
| 2008-04-05 | 0.8284 |
| 2008-04-04 | 0.9003 |
| 2008-04-03 | 0.9054 |
| 2008-04-02 | 0.9041 |
| 2008-04-01 | 0.9107 |
| 2008-03-31 | 0.8219 |
| 2008-03-30 | 0.8241 |
| 2008-03-29 | 0.8241 |
| 2008-03-28 | 0.9007 |
| 2008-03-27 | 0.8191 |
| 2008-03-26 | 0.8998 |
| 2008-03-25 | 0.9134 |
| 2008-03-24 | 0.924 |
| 2008-03-23 | 0.841 |
| 2008-03-22 | 0.841 |
| 2008-03-21 | 0.9251 |
| 2008-03-20 | 0.9242 |
| 2008-03-19 | 0.914 |
| 2008-03-18 | 0.9119 |
| 2008-03-17 | 0.9091 |
| 2008-03-16 | 0.8289 |
| 2008-03-15 | 0.8289 |
| 2008-03-14 | 0.9117 |
| 2008-03-13 | 0.9146 |
| 2008-03-12 | 0.9194 |
| 2008-03-11 | 0.9301 |
| 2008-03-10 | 0.9292 |
| 2008-03-09 | 0.8462 |
| 2008-03-08 | 0.8462 |
| 2008-03-07 | 0.9276 |
| 2008-03-06 | 0.9261 |
| 2008-03-05 | 0.9316 |
| 2008-03-04 | 0.9358 |
| 2008-03-03 | 0.9366 |
| 2008-03-02 | 0.8549 |
| 2008-03-01 | 0.8549 |
| 2008-02-29 | 0.9378 |
| 2008-02-28 | 0.9362 |
| 2008-02-27 | 0.9404 |
| 2008-02-26 | 0.9461 |
| 2008-02-25 | 0.9568 |
| 2008-02-24 | 0.8761 |
| 2008-02-23 | 0.8761 |
| 2008-02-22 | 0.9561 |
| 2008-02-21 | 0.9564 |
| 2008-02-20 | 0.9641 |
| 2008-02-19 | 0.9638 |
| 2008-02-18 | 0.9662 |
| 2008-02-17 | 0.8849 |
| 2008-02-16 | 0.8849 |
| 2008-02-15 | 0.9648 |
| 2008-02-14 | 0.9666 |
| 2008-02-13 | 0.9728 |
| 2008-02-12 | 0.9725 |
| 2008-02-11 | 0.9765 |
| 2008-02-10 | 0.8954 |
| 2008-02-09 | 0.8954 |
| 2008-02-08 | 0.9755 |
| 2008-02-07 | 0.9751 |
| 2008-02-06 | 0.9684 |
| 2008-02-05 | 0.967 |
| 2008-02-04 | 0.954 |
| 2008-02-03 | 0.8774 |
| 2008-02-02 | 0.8774 |
| 2008-02-01 | 0.9557 |
| 2008-01-31 | 0.9496 |
| 2008-01-30 | 0.9521 |
| 2008-01-29 | 0.9559 |
| 2008-01-28 | 0.9544 |
| 2008-01-27 | 0.8852 |
| 2008-01-26 | 0.8852 |
| 2008-01-25 | 0.9614 |
| 2008-01-24 | 0.9566 |
| 2008-01-23 | 0.9656 |
| 2008-01-22 | 0.9676 |
| 2008-01-21 | 0.9824 |
| 2008-01-20 | 0.8883 |
| 2008-01-19 | 0.8883 |
| 2008-01-18 | 0.9634 |
| 2008-01-17 | 0.9661 |
| 2008-01-16 | 0.9647 |
| 2008-01-15 | 0.9553 |
| 2008-01-14 | 0.951 |
| 2008-01-13 | 0.8786 |
| 2008-01-12 | 0.8786 |
| 2008-01-11 | 0.9527 |
| 2008-01-10 | 0.9554 |
| 2008-01-09 | 0.9603 |
| 2008-01-08 | 0.9569 |
| 2008-01-07 | 0.9575 |
| 2008-01-06 | 0.8792 |
| 2008-01-05 | 0.8792 |
| 2008-01-04 | 0.9548 |
| 2008-01-03 | 0.9576 |
| 2008-01-02 | 0.9554 |
| 2008-01-01 | 0.9614 |
| 2007-12-31 | 0.9637 |
| 2007-12-30 | 0.8827 |
| 2007-12-29 | 0.8827 |
| 2007-12-28 | 0.9552 |
| 2007-12-27 | 0.9649 |
| 2007-12-26 | 0.9733 |
| 2007-12-25 | 0.979 |
| 2007-12-24 | 0.981 |
| 2007-12-23 | 0.9047 |
| 2007-12-22 | 0.9047 |
| 2007-12-21 | 0.9816 |
| 2007-12-20 | 0.9837 |
| 2007-12-19 | 0.9785 |
| 2007-12-18 | 0.9766 |
| 2007-12-17 | 0.9767 |
| 2007-12-16 | 0.9004 |
| 2007-12-15 | 0.9004 |
| 2007-12-14 | 0.9316 |
| 2007-12-13 | 0.9183 |
| 2007-12-12 | 0.9589 |
| 2007-12-11 | 0.9586 |
| 2007-12-10 | 0.9562 |
| 2007-12-09 | 0.8864 |
| 2007-12-08 | 0.8864 |
| 2007-12-07 | 0.9623 |
| 2007-12-06 | 0.9567 |
| 2007-12-05 | 0.959 |
| 2007-12-04 | 0.9498 |
| 2007-12-03 | 0.956 |
| 2007-12-02 | 0.8874 |
| 2007-12-01 | 0.8874 |
| 2007-11-30 | 0.9544 |
| 2007-11-29 | 0.9472 |
| 2007-11-28 | 0.9444 |
| 2007-11-27 | 0.9441 |
| 2007-11-26 | 0.9417 |
| 2007-11-25 | 0.8753 |
| 2007-11-24 | 0.8753 |
| 2007-11-23 | 0.943 |
| 2007-11-22 | 0.9422 |
| 2007-11-21 | 0.9415 |
| 2007-11-20 | 0.9425 |
| 2007-11-19 | 0.9524 |
| 2007-11-18 | 0.8888 |
| 2007-11-17 | 0.8888 |
| 2007-11-16 | 0.9543 |
| 2007-11-15 | 0.9547 |
| 2007-11-14 | 0.8862 |
| 2007-11-13 | 0.8899 |
| 2007-11-12 | 0.8925 |
| 2007-11-11 | 0.8852 |
| 2007-11-10 | 0.8852 |
| 2007-11-09 | 0.8852 |
| 2007-11-08 | 0.8856 |
| 2007-11-07 | 0.8856 |
| 2007-11-06 | 0.8925 |
| 2007-11-05 | 0.8982 |
| 2007-11-04 | 0.8982 |
| 2007-11-03 | 0.8982 |
| 2007-11-02 | 0.8982 |
| 2007-11-01 | 0.8982 |
| 2007-10-31 | 0.8956 |
| 2007-10-30 | 0.9005 |
| 2007-10-29 | 0.9005 |
| 2007-10-28 | 0.9028 |
| 2007-10-27 | 0.9028 |
| 2007-10-26 | 0.9028 |
| 2007-10-25 | 0.9247 |
| 2007-10-24 | 0.9247 |
| 2007-10-23 | 0.9247 |
| 2007-10-22 | 0.9247 |
| 2007-10-21 | 0.9247 |
| 2007-10-20 | 0.9247 |
| 2007-10-19 | 0.9247 |
| 2007-10-18 | 0.9247 |
| 2007-10-17 | 0.9247 |
| 2007-10-16 | 0.9247 |
| 2007-10-15 | 0.9247 |
| 2007-10-14 | 0.9247 |
| 2007-10-13 | 0.9247 |
| 2007-10-12 | 0.9247 |
| 2007-10-11 | 0.9247 |
| 2007-10-10 | 0.9247 |
| 2007-10-09 | 0.9247 |
| 2007-10-08 | 0.9247 |
| 2007-10-07 | 0.9184 |
| 2007-10-06 | 0.9184 |
| 2007-10-05 | 0.9184 |
| 2007-10-04 | 0.9227 |
| 2007-10-03 | 0.9227 |
| 2007-10-02 | 0.9227 |
| 2007-10-01 | 0.9227 |
| 2007-09-30 | 0.9227 |
| 2007-09-29 | 0.9227 |
| 2007-09-28 | 0.9227 |
| 2007-09-27 | 0.9227 |
| 2007-09-26 | 0.9227 |
| 2007-09-25 | 0.9227 |
| 2007-09-24 | 0.9227 |
| 2007-09-23 | 0.9227 |
| 2007-09-22 | 0.9227 |
| 2007-09-21 | 0.9227 |
| 2007-09-20 | 0.9227 |
| 2007-09-19 | 0.9301 |
| 2007-09-18 | 0.9296 |
| 2007-09-17 | 0.9366 |
| 2007-09-16 | 0.9353 |
| 2007-09-15 | 0.9353 |
| 2007-09-14 | 0.9353 |
| 2007-09-13 | 0.9353 |
| 2007-09-12 | 0.9339 |
| 2007-09-11 | 0.9534 |
| 2007-09-10 | 0.9534 |
| 2007-09-09 | 0.9534 |
| 2007-09-08 | 0.9534 |
| 2007-09-07 | 0.9534 |
| 2007-09-06 | 0.9534 |
| 2007-09-05 | 0.9534 |
| 2007-09-04 | 0.9534 |
| 2007-09-03 | 0.9534 |
| 2007-09-02 | 0.9534 |
| 2007-09-01 | 0.9534 |
| 2007-08-31 | 0.9534 |
| 2007-08-30 | 0.9525 |
| 2007-08-29 | 0.9509 |
| 2007-08-28 | 0.9581 |
| 2007-08-27 | 0.9581 |
| 2007-08-26 | 0.9581 |
| 2007-08-25 | 0.9581 |
| 2007-08-24 | 0.9581 |
| 2007-08-23 | 0.9581 |
| 2007-08-22 | 0.9596 |
| 2007-08-21 | 0.9644 |
| 2007-08-20 | 0.9635 |
| 2007-08-19 | 0.9639 |
| 2007-08-18 | 0.9639 |
| 2007-08-17 | 0.9639 |
| 2007-08-16 | 0.969 |
| 2007-08-15 | 0.9491 |
| 2007-08-14 | 0.9491 |
| 2007-08-13 | 0.9491 |
| 2007-08-12 | 0.9491 |
| 2007-08-11 | 0.9491 |
| 2007-08-10 | 0.9491 |
| 2007-08-09 | 0.9491 |
| 2007-08-08 | 0.9413 |
| 2007-08-07 | 0.9438 |
| 2007-08-06 | 0.9413 |
| 2007-08-05 | 0.9412 |
| 2007-08-04 | 0.9412 |
| 2007-08-03 | 0.9412 |
| 2007-08-02 | 0.9486 |
| 2007-08-01 | 0.9423 |
| 2007-07-31 | 0.9423 |
| 2007-07-30 | 0.9423 |
| 2007-07-29 | 0.9423 |
| 2007-07-28 | 0.9423 |
| 2007-07-27 | 0.9423 |
| 2007-07-26 | 0.9423 |
| 2007-07-25 | 0.9423 |
| 2007-07-24 | 0.9423 |
| 2007-07-23 | 0.9423 |
| 2007-07-22 | 0.9423 |
| 2007-07-21 | 0.9423 |
| 2007-07-20 | 0.9423 |
| 2007-07-19 | 0.9423 |
| 2007-07-18 | 0.9423 |
| 2007-07-17 | 0.9423 |
| 2007-07-16 | 0.9423 |
| 2007-07-15 | 0.9552 |
| 2007-07-14 | 0.9552 |
| 2007-07-13 | 0.9552 |
| 2007-07-12 | 0.9552 |
| 2007-07-11 | 0.9552 |
| 2007-07-10 | 0.9552 |
| 2007-07-09 | 0.9552 |
| 2007-07-08 | 0.9552 |
| 2007-07-07 | 0.9552 |
| 2007-07-06 | 0.9552 |
| 2007-07-05 | 0.9552 |
| 2007-07-04 | 0.9548 |
| 2007-07-03 | 0.9548 |
| 2007-07-02 | 0.9661 |
| 2007-07-01 | 0.9661 |
| 2007-06-30 | 0.9661 |
| 2007-06-29 | 0.9661 |
| 2007-06-28 | 0.9661 |
| 2007-06-27 | 0.9661 |
| 2007-06-26 | 0.9643 |
| 2007-06-25 | 0.9655 |
| 2007-06-24 | 0.9655 |
| 2007-06-23 | 0.9655 |
| 2007-06-22 | 0.9655 |
| 2007-06-21 | 0.9655 |
| 2007-06-20 | 0.9655 |
| 2007-06-19 | 0.9655 |
| 2007-06-18 | 0.9655 |
| 2007-06-17 | 0.9655 |
| 2007-06-16 | 0.9655 |
| 2007-06-15 | 0.9655 |
| 2007-06-14 | 0.9655 |
| 2007-06-13 | 0.9655 |
| 2007-06-12 | 0.9655 |
| 2007-06-11 | 0.9655 |
| 2007-06-10 | 0.9655 |
| 2007-06-09 | 0.9655 |
| 2007-06-08 | 0.9655 |
| 2007-06-07 | 0.9655 |
| 2007-06-06 | 0.9655 |
| 2007-06-05 | 0.9655 |
| 2007-06-04 | 0.9655 |
| 2007-06-03 | 0.9655 |
| 2007-06-02 | 0.9655 |
| 2007-06-01 | 0.9655 |
| 2007-05-31 | 0.9655 |
| 2007-05-30 | 0.9673 |
| 2007-05-29 | 0.9656 |
| 2007-05-28 | 0.9658 |
| 2007-05-27 | 0.9658 |
| 2007-05-26 | 0.9658 |
| 2007-05-25 | 0.9658 |
| 2007-05-24 | 0.9627 |
| 2007-05-23 | 0.9627 |
| 2007-05-22 | 0.9627 |
| 2007-05-21 | 0.9627 |
| 2007-05-20 | 0.9627 |
| 2007-05-19 | 0.9627 |
| 2007-05-18 | 0.9627 |
| 2007-05-17 | 0.9627 |
| 2007-05-16 | 0.9606 |
| 2007-05-15 | 0.9632 |
| 2007-05-14 | 0.9632 |
| 2007-05-13 | 0.9632 |
| 2007-05-12 | 0.9632 |
| 2007-05-11 | 0.9632 |
| 2007-05-10 | 0.9632 |
| 2007-05-09 | 0.959 |
| 2007-05-08 | 0.9536 |
| 2007-05-07 | 0.9536 |
| 2007-05-06 | 0.9536 |
| 2007-05-05 | 0.9536 |
| 2007-05-04 | 0.9536 |
| 2007-05-03 | 0.9536 |
| 2007-05-02 | 0.9536 |
| 2007-05-01 | 0.9536 |
| 2007-04-30 | 0.9514 |
| 2007-04-29 | 0.9569 |
| 2007-04-28 | 0.9569 |
| 2007-04-27 | 0.9569 |
| 2007-04-26 | 0.9569 |
| 2007-04-25 | 0.9569 |
| 2007-04-24 | 0.9569 |
| 2007-04-23 | 0.9569 |
| 2007-04-22 | 0.9549 |
| 2007-04-21 | 0.9549 |
| 2007-04-20 | 0.9549 |
| 2007-04-19 | 0.9548 |
| 2007-04-18 | 0.9565 |
| 2007-04-17 | 0.9675 |
| 2007-04-16 | 0.9675 |
| 2007-04-15 | 0.9675 |
| 2007-04-14 | 0.9675 |
| 2007-04-13 | 0.9675 |
| 2007-04-12 | 0.9675 |
| 2007-04-11 | 0.9675 |
| 2007-04-10 | 0.9675 |
| 2007-04-09 | 0.9722 |
| 2007-04-08 | 0.9674 |
| 2007-04-07 | 0.9674 |
| 2007-04-06 | 0.9674 |
| 2007-04-05 | 0.9674 |
| 2007-04-04 | 0.9743 |
| 2007-04-03 | 0.9743 |
| 2007-04-02 | 0.9719 |
| 2007-04-01 | 0.9742 |
| 2007-03-31 | 0.9742 |
| 2007-03-30 | 0.9742 |
| 2007-03-29 | 0.9742 |
| 2007-03-28 | 0.9742 |
| 2007-03-27 | 0.9742 |
| 2007-03-26 | 0.9742 |
| 2007-03-25 | 0.9742 |
| 2007-03-24 | 0.9742 |
| 2007-03-23 | 0.9742 |
| 2007-03-22 | 0.9742 |
| 2007-03-21 | 0.9708 |
| 2007-03-20 | 0.9849 |
| 2007-03-19 | 0.9849 |
| 2007-03-18 | 0.9849 |
| 2007-03-17 | 0.9849 |
| 2007-03-16 | 0.9849 |
| 2007-03-15 | 0.9849 |
| 2007-03-14 | 0.9849 |
| 2007-03-13 | 0.9849 |
| 2007-03-12 | 0.9849 |
| 2007-03-11 | 0.9904 |
| 2007-03-10 | 0.9904 |
| 2007-03-09 | 0.9904 |
| 2007-03-08 | 0.9888 |
| 2007-03-07 | 0.9853 |
| 2007-03-06 | 0.99 |
| 2007-03-05 | 0.9887 |
| 2007-03-04 | 0.9887 |
| 2007-03-03 | 0.9887 |
| 2007-03-02 | 0.9887 |
| 2007-03-01 | 0.9887 |
| 2007-02-28 | 0.9887 |
| 2007-02-27 | 0.9887 |
| 2007-02-26 | 0.9887 |
| 2007-02-25 | 0.9887 |
| 2007-02-24 | 0.9887 |
| 2007-02-23 | 0.9887 |
| 2007-02-22 | 0.9887 |
| 2007-02-21 | 0.9887 |
| 2007-02-20 | 0.9887 |
| 2007-02-19 | 0.9887 |
| 2007-02-18 | 0.9887 |
| 2007-02-17 | 0.9887 |
| 2007-02-16 | 0.9887 |
| 2007-02-15 | 0.9897 |
| 2007-02-14 | 0.9897 |
| 2007-02-13 | 0.9966 |
| 2007-02-12 | 0.9974 |
| 2007-02-11 | 0.994 |
| 2007-02-10 | 0.994 |
| 2007-02-09 | 0.994 |
| 2007-02-08 | 0.997 |
| 2007-02-07 | 0.997 |
| 2007-02-06 | 0.997 |
| 2007-02-05 | 0.997 |
| 2007-02-04 | 0.997 |
| 2007-02-03 | 0.997 |
| 2007-02-02 | 0.997 |
| 2007-02-01 | 0.9929 |
| 2007-01-31 | 1.0014 |
| 2007-01-30 | 1.0014 |
| 2007-01-29 | 1.0014 |
| 2007-01-28 | 1 |
| 2007-01-27 | 1 |
| 2007-01-26 | 1 |
| 2007-01-25 | 1 |
| 2007-01-24 | 0.9972 |
| 2007-01-23 | 0.9972 |
| 2007-01-22 | 0.9972 |
| 2007-01-21 | 0.9972 |
| 2007-01-20 | 0.9972 |
| 2007-01-19 | 0.9972 |
| 2007-01-18 | 0.9977 |
| 2007-01-17 | 1.001 |
| 2007-01-16 | 1.001 |
| 2007-01-15 | 1.001 |
| 2007-01-14 | 1.001 |
| 2007-01-13 | 1.001 |
| 2007-01-12 | 1.001 |
| 2007-01-11 | 1.0031 |
| 2007-01-10 | 0.9973 |
| 2007-01-09 | 0.9973 |
| 2007-01-08 | 0.9973 |
| 2007-01-07 | 0.9973 |
| 2007-01-06 | 0.9973 |
| 2007-01-05 | 0.9973 |
| 2007-01-04 | 0.9869 |
| 2007-01-03 | 0.9869 |
| 2007-01-02 | 0.9869 |
| 2007-01-01 | 0.9869 |
| 2006-12-31 | 0.9869 |
| 2006-12-30 | 0.9869 |
| 2006-12-29 | 0.9869 |
| 2006-12-28 | 0.9869 |
| 2006-12-27 | 0.9869 |
| 2006-12-26 | 0.9869 |
| 2006-12-25 | 0.9869 |
| 2006-12-24 | 0.9869 |
| 2006-12-23 | 0.9869 |
| 2006-12-22 | 0.9869 |
| 2006-12-21 | 0.9769 |
| 2006-12-20 | 0.9769 |
| 2006-12-19 | 0.9769 |
| 2006-12-18 | 0.9769 |
| 2006-12-17 | 0.9769 |
| 2006-12-16 | 0.9769 |
| 2006-12-15 | 0.9769 |
| 2006-12-14 | 0.9769 |
| 2006-12-13 | 0.9769 |
| 2006-12-12 | 0.9769 |
| 2006-12-11 | 0.9769 |
| 2006-12-10 | 0.9769 |
| 2006-12-09 | 0.9769 |
| 2006-12-08 | 0.9769 |
| 2006-12-07 | 0.9769 |
| 2006-12-06 | 0.9748 |
| 2006-12-05 | 0.9748 |
| 2006-12-04 | 0.9748 |
| 2006-12-03 | 0.9748 |
| 2006-12-02 | 0.9748 |
| 2006-12-01 | 0.9748 |
| 2006-11-30 | 1.0121 |
| 2006-11-29 | 1.0121 |
| 2006-11-28 | 1.0121 |
| 2006-11-27 | 1.0121 |
| 2006-11-26 | 1.0121 |
| 2006-11-25 | 1.0121 |
| 2006-11-24 | 1.0121 |
| 2006-11-23 | 1.0121 |
| 2006-11-22 | 1.0121 |
| 2006-11-21 | 1.0121 |
| 2006-11-20 | 1.0352 |
| 2006-11-19 | 1.0352 |
| 2006-11-18 | 1.0352 |
| 2006-11-17 | 1.0352 |
| 2006-11-16 | 1.0352 |
| 2006-11-15 | 1.0352 |
| 2006-11-14 | 1.0352 |
| 2006-11-13 | 1.0352 |
| 2006-11-12 | 1.0352 |
| 2006-11-11 | 1.0352 |
| 2006-11-10 | 1.0352 |
| 2006-11-09 | 1.0352 |
| 2006-11-08 | 1.0352 |
| 2006-11-07 | 1.0352 |
| 2006-11-06 | 1.0352 |
| 2006-11-05 | 1.0352 |
| 2006-11-04 | 1.0352 |
| 2006-11-03 | 1.0352 |
| 2006-11-02 | 1.0352 |
| 2006-11-01 | 1.0352 |
| 2006-10-31 | 1.0352 |
| 2006-10-30 | 1.0352 |
| 2006-10-29 | 1.0352 |
| 2006-10-28 | 1.0352 |
| 2006-10-27 | 1.0352 |
| 2006-10-26 | 1.0352 |
| 2006-10-25 | 1.0352 |
| 2006-10-24 | 1.0352 |
| 2006-10-23 | 1.0352 |
| 2006-10-22 | 1.0352 |
| 2006-10-21 | 1.0352 |
| 2006-10-20 | 1.0352 |
| 2006-10-19 | 1.0352 |
| 2006-10-18 | 1.0352 |
| 2006-10-17 | 1.0387 |
| 2006-10-16 | 1.0387 |
| 2006-10-15 | 1.0387 |
| 2006-10-14 | 1.0387 |
| 2006-10-13 | 1.0387 |
| 2006-10-12 | 1.0292 |
| 2006-10-11 | 1.0292 |
| 2006-10-10 | 1.0292 |
| 2006-10-09 | 1.0292 |
| 2006-10-08 | 1.0261 |
| 2006-10-07 | 1.0261 |
| 2006-10-06 | 1.0261 |
| 2006-10-05 | 1.0261 |
| 2006-10-04 | 1.0261 |
| 2006-10-03 | 1.0261 |
| 2006-10-02 | 1.0261 |
| 2006-10-01 | 1.0261 |
| 2006-09-30 | 1.0261 |
| 2006-09-29 | 1.0261 |
| 2006-09-28 | 1.0261 |
| 2006-09-27 | 1.0261 |
| 2006-09-26 | 1.0261 |
| 2006-09-25 | 1.0261 |
| 2006-09-24 | 1.0261 |
| 2006-09-23 | 1.0261 |
| 2006-09-22 | 1.0261 |
| 2006-09-21 | 1.0261 |
| 2006-09-20 | 1.0261 |
| 2006-09-19 | 1.0261 |
| 2006-09-18 | 1.0261 |
| 2006-09-17 | 1.0261 |
| 2006-09-16 | 1.0261 |
| 2006-09-15 | 1.0261 |
| 2006-09-14 | 1.0261 |
| 2006-09-13 | 1.0261 |
| 2006-09-12 | 1.0261 |
| 2006-09-11 | 1.0261 |
| 2006-09-10 | 1.0261 |
| 2006-09-09 | 1.0261 |
| 2006-09-08 | 1.0261 |
| 2006-09-07 | 1.0261 |
| 2006-09-06 | 1.0261 |
| 2006-09-05 | 1.0261 |
| 2006-09-04 | 1.0261 |
| 2006-09-03 | 1.0261 |
| 2006-09-02 | 1.0261 |
| 2006-09-01 | 1.0261 |
| 2006-08-31 | 1.0261 |
| 2006-08-30 | 1.0261 |
| 2006-08-29 | 1.0261 |
| 2006-08-28 | 1.0261 |
| 2006-08-27 | 1.0261 |
| 2006-08-26 | 1.0261 |
| 2006-08-25 | 1.0261 |
| 2006-08-24 | 1.0261 |
| 2006-08-23 | 1.0261 |
| 2006-08-22 | 1.0261 |
| 2006-08-21 | 1.0261 |
| 2006-08-20 | 1.0261 |
| 2006-08-19 | 1.0261 |
| 2006-08-18 | 1.0261 |
| 2006-08-17 | 1.0261 |
| 2006-08-16 | 1.0261 |
| 2006-08-15 | 1.0261 |
| 2006-08-14 | 1.0261 |
| 2006-08-13 | 1.0261 |
| 2006-08-12 | 1.0261 |
| 2006-08-11 | 1.0261 |
| 2006-08-10 | 1.0261 |
| 2006-08-09 | 1.0261 |
| 2006-08-08 | 1.0261 |
| 2006-08-07 | 1.0261 |
| 2006-08-06 | 1.0261 |
| 2006-08-05 | 1.0261 |
| 2006-08-04 | 1.0261 |
| 2006-08-03 | 1.0261 |
| 2006-08-02 | 1.0261 |
| 2006-08-01 | 1.0261 |
| 2006-07-31 | 1.0261 |
| 2006-07-30 | 1.0261 |
| 2006-07-29 | 1.0261 |
| 2006-07-28 | 1.0261 |
| 2006-07-27 | 1.0261 |
| 2006-07-26 | 1.0261 |
| 2006-07-25 | 1.0261 |
| 2006-07-24 | 1.0261 |
| 2006-07-23 | 1.0261 |
| 2006-07-22 | 1.0261 |
| 2006-07-21 | 1.0261 |
| 2006-07-20 | 1.0261 |
| 2006-07-19 | 1.0261 |
| 2006-07-18 | 1.0261 |
| 2006-07-17 | 1.0261 |
| 2006-07-16 | 1.0261 |
| 2006-07-15 | 1.0261 |
| 2006-07-14 | 1.0261 |
| 2006-07-13 | 1.0261 |
| 2006-07-12 | 1.0261 |
| 2006-07-11 | 1.0261 |
| 2006-07-10 | 1.0261 |
| 2006-07-09 | 1.0261 |
| 2006-07-08 | 1.0261 |
| 2006-07-07 | 1.0261 |
| 2006-07-06 | 1.0261 |
| 2006-07-05 | 1.0261 |
| 2006-07-04 | 1.0261 |
| 2006-07-03 | 1.0261 |
| 2006-07-02 | 1.0261 |
| 2006-07-01 | 1.0261 |
| 2006-06-30 | 1.0261 |
| 2006-06-29 | 1.0261 |
| 2006-06-28 | 1.0261 |
| 2006-06-27 | 1.0261 |
| 2006-06-26 | 1.0261 |
| 2006-06-25 | 1.0261 |
| 2006-06-24 | 1.0261 |
| 2006-06-23 | 1.0261 |
| 2006-06-22 | 1.0261 |
| 2006-06-21 | 1.0261 |
| 2006-06-20 | 1.0261 |
| 2006-06-19 | 1.0261 |
| 2006-06-18 | 1.0261 |
| 2006-06-17 | 1.0261 |
| 2006-06-16 | 1.0261 |
| 2006-06-15 | 1.0261 |
| 2006-06-14 | 1.0261 |
| 2006-06-13 | 1.0261 |
| 2006-06-12 | 1.0261 |
| 2006-06-11 | 1.0261 |
| 2006-06-10 | 1.0261 |
| 2006-06-09 | 1.0261 |
| 2006-06-08 | 1.0261 |
| 2006-06-07 | 1.0669 |
| 2006-06-06 | 1.0669 |
| 2006-06-05 | 1.0669 |
| 2006-06-04 | 1.0669 |
| 2006-06-03 | 1.0669 |
| 2006-06-02 | 1.0669 |
| 2006-06-01 | 1.0669 |
| 2006-05-31 | 1.0669 |
| 2006-05-30 | 1.0669 |
| 2006-05-29 | 1.0669 |
| 2006-05-28 | 1.0669 |
| 2006-05-27 | 1.0669 |
| 2006-05-26 | 1.0669 |
| 2006-05-25 | 1.0669 |
| 2006-05-24 | 1.0669 |
| 2006-05-23 | 1.0669 |
| 2006-05-22 | 1.0669 |
| 2006-05-21 | 1.0669 |
| 2006-05-20 | 1.0669 |
| 2006-05-19 | 1.0669 |
| 2006-05-18 | 1.0669 |
| 2006-05-17 | 1.0669 |
| 2006-05-16 | 1.0669 |
| 2006-05-15 | 1.0669 |
| 2006-05-14 | 1.0669 |
| 2006-05-13 | 1.0669 |
| 2006-05-12 | 1.0669 |
| 2006-05-11 | 1.0669 |
| 2006-05-10 | 1.0669 |
| 2006-05-09 | 1.0669 |
| 2006-05-08 | 1.0669 |
| 2006-05-07 | 1.0669 |
| 2006-05-06 | 1.0669 |
| 2006-05-05 | 1.0669 |
| 2006-05-04 | 1.0669 |
| 2006-05-03 | 1.0669 |
| 2006-05-02 | 1.0669 |
| 2006-05-01 | 1.0669 |
| 2006-04-30 | 1.0669 |
| 2006-04-29 | 1.0669 |
| 2006-04-28 | 1.0669 |
| 2006-04-27 | 1.0669 |
| 2006-04-26 | 1.0669 |
| 2006-04-25 | 1.0669 |
| 2006-04-24 | 1.0669 |
| 2006-04-23 | 1.0669 |
| 2006-04-22 | 1.0669 |
| 2006-04-21 | 1.0669 |
| 2006-04-20 | 1.0669 |
| 2006-04-19 | 1.0669 |
| 2006-04-18 | 1.0669 |
| 2006-04-17 | 1.0669 |
| 2006-04-16 | 1.0669 |
| 2006-04-15 | 1.0669 |
| 2006-04-14 | 1.0669 |
| 2006-04-13 | 1.0669 |
| 2006-04-12 | 1.0669 |
| 2006-04-11 | 1.0669 |
| 2006-04-10 | 1.0857 |
| 2006-04-09 | 1.0857 |
| 2006-04-08 | 1.0857 |
| 2006-04-07 | 1.0857 |
| 2006-04-06 | 1.0857 |
| 2006-04-05 | 1.0857 |
| 2006-04-04 | 1.0857 |
| 2006-04-03 | 1.0857 |
| 2006-04-02 | 1.0857 |
| 2006-04-01 | 1.0857 |
| 2006-03-31 | 1.0857 |
| 2006-03-30 | 1.0857 |
| 2006-03-29 | 1.0857 |
| 2006-03-28 | 1.0857 |
| 2006-03-27 | 1.0857 |
| 2006-03-26 | 1.0857 |
| 2006-03-25 | 1.0857 |
| 2006-03-24 | 1.0857 |
| 2006-03-23 | 1.0857 |
| 2006-03-22 | 1.0857 |
| 2006-03-21 | 1.0857 |
| 2006-03-20 | 1.0857 |
| 2006-03-19 | 1.0857 |
| 2006-03-18 | 1.0857 |
| 2006-03-17 | 1.0857 |
| 2006-03-16 | 1.0857 |
| 2006-03-15 | 1.0857 |
| 2006-03-14 | 1.0857 |
| 2006-03-13 | 1.0857 |
| 2006-03-12 | 1.0857 |
| 2006-03-11 | 1.0857 |
| 2006-03-10 | 1.0857 |
| 2006-03-09 | 1.0857 |
| 2006-03-08 | 1.0857 |
| 2006-03-07 | 1.0857 |
| 2006-03-06 | 1.0857 |
| 2006-03-05 | 1.0857 |
| 2006-03-04 | 1.0857 |
| 2006-03-03 | 1.0857 |
| 2006-03-02 | 1.0857 |
| 2006-03-01 | 1.0857 |
| 2006-02-28 | 1.0857 |
| 2006-02-27 | 1.0857 |
| 2006-02-26 | 1.0857 |
| 2006-02-25 | 1.0857 |
| 2006-02-24 | 1.0857 |
| 2006-02-23 | 1.0857 |
| 2006-02-22 | 1.0857 |
| 2006-02-21 | 1.0857 |
| 2006-02-20 | 1.0857 |
| 2006-02-19 | 1.0857 |
| 2006-02-18 | 1.0857 |
| 2006-02-17 | 1.0857 |
| 2006-02-16 | 1.0857 |
| 2006-02-15 | 1.0857 |
| 2006-02-14 | 1.0857 |
| 2006-02-13 | 1.0857 |
| 2006-02-12 | 1.0857 |
| 2006-02-11 | 1.0857 |
| 2006-02-10 | 1.0857 |
| 2006-02-09 | 1.0857 |
| 2006-02-08 | 1.0857 |
| 2006-02-07 | 1.0857 |
| 2006-02-06 | 1.0857 |
| 2006-02-05 | 1.0857 |
| 2006-02-04 | 1.0857 |
| 2006-02-03 | 1.0857 |
| 2006-02-02 | 1.0857 |
| 2006-02-01 | 1.0857 |
| 2006-01-31 | 1.0857 |
| 2006-01-30 | 1.0857 |
| 2006-01-29 | 1.0857 |
| 2006-01-28 | 1.0857 |
| 2006-01-27 | 1.0857 |
| 2006-01-26 | 1.0857 |
| 2006-01-25 | 1.0857 |
| 2006-01-24 | 1.0857 |
| 2006-01-23 | 1.0857 |
| 2006-01-22 | 1.0857 |
| 2006-01-21 | 1.0857 |
| 2006-01-20 | 1.0857 |
| 2006-01-19 | 1.0857 |
| 2006-01-18 | 1.0857 |
| 2006-01-17 | 1.0857 |
| 2006-01-16 | 1.0857 |
| 2006-01-15 | 1.0857 |
| 2006-01-14 | 1.0857 |
| 2006-01-13 | 1.0857 |
| 2006-01-12 | 1.0857 |
| 2006-01-11 | 1.0857 |
| 2006-01-10 | 1.0857 |
| 2006-01-09 | 1.0857 |
| 2006-01-08 | 1.0857 |
| 2006-01-07 | 1.0857 |
| 2006-01-06 | 1.0857 |
| 2006-01-05 | 1.0857 |
| 2006-01-04 | 1.0857 |
| 2006-01-03 | 1.0857 |
| 2006-01-02 | 1.0857 |
| 2006-01-01 | 1.0857 |
| 2005-12-31 | 1.0857 |
| 2005-12-30 | 1.0857 |
| 2005-12-29 | 1.0777 |
| 2005-12-28 | 1.0856 |
| 2005-12-27 | 1.0882 |
| 2005-12-26 | 1.0882 |
| 2005-12-25 | 1.0882 |
| 2005-12-24 | 1.0882 |
| 2005-12-23 | 1.0882 |
| 2005-12-22 | 1.0882 |
| 2005-12-21 | 1.0882 |
| 2005-12-20 | 1.0701 |
| 2005-12-19 | 1.0701 |
| 2005-12-18 | 1.0701 |
| 2005-12-17 | 1.0701 |
| 2005-12-16 | 1.0701 |
| 2005-12-15 | 1.0701 |
| 2005-12-14 | 1.0701 |
| 2005-12-13 | 1.063 |
| 2005-12-12 | 1.0641 |
| 2005-12-11 | 1.0786 |
| 2005-12-10 | 1.0786 |
| 2005-12-09 | 1.0786 |
| 2005-12-08 | 1.0786 |
| 2005-12-07 | 1.0786 |
| 2005-12-06 | 1.0786 |
| 2005-12-05 | 1.0786 |
| 2005-12-04 | 1.0855 |
| 2005-12-03 | 1.0855 |
| 2005-12-02 | 1.0855 |
| 2005-12-01 | 1.0873 |
| 2005-11-30 | 1.0873 |
| 2005-11-29 | 1.0873 |
| 2005-11-28 | 1.0873 |
| 2005-11-27 | 1.0873 |
| 2005-11-26 | 1.0873 |
| 2005-11-25 | 1.0873 |
| 2005-11-24 | 1.0873 |
| 2005-11-23 | 1.0873 |
| 2005-11-22 | 1.0873 |
| 2005-11-21 | 1.0873 |
| 2005-11-20 | 1.0873 |
| 2005-11-19 | 1.0873 |
| 2005-11-18 | 1.0873 |
| 2005-11-17 | 1.0873 |
| 2005-11-16 | 1.0873 |
| 2005-11-15 | 1.0873 |
| 2005-11-14 | 1.0847 |
| 2005-11-13 | 1.0847 |
| 2005-11-12 | 1.0847 |
| 2005-11-11 | 1.0847 |
| 2005-11-10 | 1.0822 |
| 2005-11-09 | 1.0872 |
| 2005-11-08 | 1.0902 |
| 2005-11-07 | 1.0853 |
| 2005-11-06 | 1.0745 |
| 2005-11-05 | 1.0745 |
| 2005-11-04 | 1.0745 |
| 2005-11-03 | 1.0666 |
| 2005-11-02 | 1.0564 |
| 2005-11-01 | 1.0613 |
| 2005-10-31 | 1.063 |
| 2005-10-30 | 1.0529 |
| 2005-10-29 | 1.0529 |
| 2005-10-28 | 1.0529 |
| 2005-10-27 | 1.0444 |
| 2005-10-26 | 1.0506 |
| 2005-10-25 | 1.0484 |
| 2005-10-24 | 1.0587 |
| 2005-10-23 | 1.0634 |
| 2005-10-22 | 1.0634 |
| 2005-10-21 | 1.0634 |
| 2005-10-20 | 1.0611 |
| 2005-10-19 | 1.0606 |
| 2005-10-18 | 1.0641 |
| 2005-10-17 | 1.0562 |
| 2005-10-16 | 1.0512 |
| 2005-10-15 | 1.0512 |
| 2005-10-14 | 1.0512 |
| 2005-10-13 | 1.0598 |
| 2005-10-12 | 1.0571 |
| 2005-10-11 | 1.0582 |
| 2005-10-10 | 1.0526 |
| 2005-10-09 | 1.0499 |
| 2005-10-08 | 1.0499 |
| 2005-10-07 | 1.0499 |
| 2005-10-06 | 1.0471 |
| 2005-10-05 | 1.0649 |
| 2005-10-04 | 1.0678 |
| 2005-10-03 | 1.0686 |
| 2005-10-02 | 1.0589 |
| 2005-10-01 | 1.0589 |
| 2005-09-30 | 1.0589 |
| 2005-09-29 | 1.0558 |
| 2005-09-28 | 1.0555 |
| 2005-09-27 | 1.0616 |
| 2005-09-26 | 1.0458 |
| 2005-09-25 | 1.0436 |
| 2005-09-24 | 1.0436 |
| 2005-09-23 | 1.0436 |
| 2005-09-22 | 1.0378 |
| 2005-09-21 | 1.036 |
| 2005-09-20 | 1.0431 |
| 2005-09-19 | 1.0465 |
| 2005-09-18 | 1.0354 |
| 2005-09-17 | 1.0354 |
| 2005-09-16 | 1.0354 |
| 2005-09-15 | 1.0346 |
| 2005-09-14 | 1.0281 |
| 2005-09-13 | 1.0283 |
| 2005-09-12 | 1.026 |
| 2005-09-11 | 1.0165 |
| 2005-09-10 | 1.0165 |
| 2005-09-09 | 1.0165 |
| 2005-09-08 | 1.0138 |
| 2005-09-07 | 1.0023 |
| 2005-09-06 | 1.0236 |
| 2005-09-05 | 0.9917 |
| 2005-09-04 | 0.9917 |
| 2005-09-03 | 0.9917 |
| 2005-09-02 | 0.9917 |
| 2005-09-01 | 1.006 |
| 2005-08-31 | 1.0239 |
| 2005-08-30 | 1.0363 |
| 2005-08-29 | 1.0325 |
| 2005-08-28 | 1.0267 |
| 2005-08-27 | 1.0267 |
| 2005-08-26 | 1.0267 |
| 2005-08-25 | 1.0216 |
| 2005-08-24 | 1.0289 |
| 2005-08-23 | 1.0157 |
| 2005-08-22 | 0.9879 |
| 2005-08-21 | 0.9946 |
| 2005-08-20 | 0.9946 |
| 2005-08-19 | 0.9946 |
| 2005-08-18 | 0.992 |
| 2005-08-17 | 0.9838 |
| 2005-08-16 | 0.9787 |
| 2005-08-15 | 0.9768 |
| 2005-08-14 | 0.9711 |
| 2005-08-13 | 0.9711 |
| 2005-08-12 | 0.9711 |
| 2005-08-11 | 0.9695 |
| 2005-08-10 | 0.9773 |
| 2005-08-09 | 0.9786 |
| 2005-08-08 | 0.9804 |
| 2005-08-07 | 0.9842 |
| 2005-08-06 | 0.9842 |
| 2005-08-05 | 0.9842 |
| 2005-08-04 | 0.9779 |
| 2005-08-03 | 0.9791 |
| 2005-08-02 | 0.9872 |
| 2005-08-01 | 0.9914 |
| 2005-07-31 | 1.005 |
| 2005-07-30 | 1.005 |
| 2005-07-29 | 1.005 |
| 2005-07-28 | 1.0172 |
| 2005-07-27 | 1.0237 |
| 2005-07-26 | 1.0322 |
| 2005-07-25 | 1.0286 |
| 2005-07-24 | 1.0281 |
| 2005-07-23 | 1.0281 |
| 2005-07-22 | 1.0281 |
| 2005-07-21 | 1 |
| 2005-07-20 | 1.006 |
| 2005-07-19 | 1.0122 |
| 2005-07-18 | 1.0155 |
| 2005-07-17 | 1.0186 |
| 2005-07-16 | 1.0186 |
| 2005-07-15 | 1.0186 |
| 2005-07-14 | 1.0168 |
| 2005-07-13 | 1.0213 |
| 2005-07-12 | 1.0068 |
| 2005-07-11 | 1.0275 |
| 2005-07-10 | 1.0391 |
| 2005-07-09 | 1.0391 |
| 2005-07-08 | 1.0391 |
| 2005-07-07 | 1.038 |
| 2005-07-06 | 1.0342 |
| 2005-07-05 | 1.0363 |
| 2005-07-04 | 1.032 |
| 2005-07-03 | 1.032 |
| 2005-07-02 | 1.032 |
| 2005-07-01 | 1.032 |
| 2005-06-30 | 1.0211 |
| 2005-06-29 | 1.0217 |
| 2005-06-28 | 1.0219 |
| 2005-06-27 | 1.0145 |
| 2005-06-26 | 1.019 |
| 2005-06-25 | 1.019 |
| 2005-06-24 | 1.019 |
| 2005-06-23 | 1.0242 |
| 2005-06-22 | 1.0153 |
| 2005-06-21 | 1.0118 |
| 2005-06-20 | 1.0163 |
| 2005-06-19 | 1.0035 |
| 2005-06-18 | 1.0035 |
| 2005-06-17 | 1.0035 |
| 2005-06-16 | 1.0188 |
| 2005-06-15 | 1.0206 |
| 2005-06-14 | 1.0373 |
| 2005-06-13 | 1.0264 |
| 2005-06-12 | 1.0251 |
| 2005-06-11 | 1.0251 |
| 2005-06-10 | 1.0251 |
| 2005-06-09 | 1.018 |
| 2005-06-08 | 1.0153 |
| 2005-06-07 | 1.0136 |
| 2005-06-06 | 1.0149 |
| 2005-06-05 | 1.0209 |
| 2005-06-04 | 1.0209 |
| 2005-06-03 | 1.0209 |
| 2005-06-02 | 1.0163 |
| 2005-06-01 | 1.0232 |
| 2005-05-31 | 1.0157 |
| 2005-05-30 | 0.9918 |
| 2005-05-29 | 0.9918 |
| 2005-05-28 | 0.9918 |
| 2005-05-27 | 0.9918 |
| 2005-05-26 | 0.9974 |
| 2005-05-25 | 0.9902 |
| 2005-05-24 | 0.9926 |
| 2005-05-23 | 0.9913 |
| 2005-05-22 | 0.9939 |
| 2005-05-21 | 0.9939 |
| 2005-05-20 | 0.9939 |
| 2005-05-19 | 0.988 |
| 2005-05-18 | 0.9859 |
| 2005-05-17 | 0.9892 |
| 2005-05-16 | 0.9864 |
| 2005-05-15 | 0.9871 |
| 2005-05-14 | 0.9871 |
| 2005-05-13 | 0.9871 |
| 2005-05-12 | 0.9848 |
| 2005-05-11 | 0.9772 |
| 2005-05-10 | 0.9728 |
| 2005-05-09 | 0.9761 |
| 2005-05-08 | 0.976 |
| 2005-05-07 | 0.976 |
| 2005-05-06 | 0.976 |
| 2005-05-05 | 0.9671 |
| 2005-05-04 | 0.9677 |
| 2005-05-03 | 0.9745 |
| 2005-05-02 | 0.9744 |
| 2005-05-01 | 0.974 |
| 2005-04-30 | 0.974 |
| 2005-04-29 | 0.974 |
| 2005-04-28 | 0.9713 |
| 2005-04-27 | 0.9673 |
| 2005-04-26 | 0.9647 |
| 2005-04-25 | 0.9626 |
| 2005-04-24 | 0.9565 |
| 2005-04-23 | 0.9565 |
| 2005-04-22 | 0.9565 |
| 2005-04-21 | 0.958 |
| 2005-04-20 | 0.956 |
| 2005-04-19 | 0.9578 |
| 2005-04-18 | 0.9608 |
| 2005-04-17 | 0.9757 |
| 2005-04-16 | 0.9757 |
| 2005-04-15 | 0.9757 |
| 2005-04-14 | 0.9757 |
| 2005-04-13 | 0.966 |
| 2005-04-12 | 0.9687 |
| 2005-04-11 | 0.9626 |
| 2005-04-10 | 0.9687 |
| 2005-04-09 | 0.9687 |
| 2005-04-08 | 0.9687 |
| 2005-04-07 | 0.974 |
| 2005-04-06 | 0.972 |
| 2005-04-05 | 0.974 |
| 2005-04-04 | 0.9715 |
| 2005-04-03 | 0.9701 |
| 2005-04-02 | 0.9701 |
| 2005-04-01 | 0.9701 |
| 2005-03-31 | 0.9661 |
| 2005-03-30 | 0.9691 |
| 2005-03-29 | 0.9691 |
| 2005-03-28 | 0.9714 |
| 2005-03-27 | 0.9673 |
| 2005-03-26 | 0.9673 |
| 2005-03-25 | 0.9673 |
| 2005-03-24 | 0.9673 |
| 2005-03-23 | 0.9651 |
| 2005-03-22 | 0.9579 |
| 2005-03-21 | 0.9504 |
| 2005-03-20 | 0.9406 |
| 2005-03-19 | 0.9406 |
| 2005-03-18 | 0.9406 |
| 2005-03-17 | 0.9349 |
| 2005-03-16 | 0.933 |
| 2005-03-15 | 0.94 |
| 2005-03-14 | 0.9369 |
| 2005-03-13 | 0.9306 |
| 2005-03-12 | 0.9306 |
| 2005-03-11 | 0.9306 |
| 2005-03-10 | 0.9329 |
| 2005-03-09 | 0.9335 |
| 2005-03-08 | 0.9376 |
| 2005-03-07 | 0.9481 |
| 2005-03-06 | 0.9458 |
| 2005-03-05 | 0.9458 |
| 2005-03-04 | 0.9458 |
| 2005-03-03 | 0.9551 |
| 2005-03-02 | 0.9536 |
| 2005-03-01 | 0.9497 |
| 2005-02-28 | 0.9452 |
| 2005-02-27 | 0.9466 |
| 2005-02-26 | 0.9466 |
| 2005-02-25 | 0.9466 |
| 2005-02-24 | 0.9479 |
| 2005-02-23 | 0.9466 |
| 2005-02-22 | 0.944 |
| 2005-02-21 | 0.9578 |
| 2005-02-20 | 0.9578 |
| 2005-02-19 | 0.9578 |
| 2005-02-18 | 0.9578 |
| 2005-02-17 | 0.9564 |
| 2005-02-16 | 0.9598 |
| 2005-02-15 | 0.9614 |
| 2005-02-14 | 0.9654 |
| 2005-02-13 | 0.973 |
| 2005-02-12 | 0.973 |
| 2005-02-11 | 0.973 |
| 2005-02-10 | 0.9723 |
| 2005-02-09 | 0.9789 |
| 2005-02-08 | 0.9797 |
| 2005-02-07 | 0.9789 |
| 2005-02-06 | 0.9707 |
| 2005-02-05 | 0.9707 |
| 2005-02-04 | 0.9707 |
| 2005-02-03 | 0.9635 |
| 2005-02-02 | 0.9581 |
| 2005-02-01 | 0.958 |
| 2005-01-31 | 0.9592 |
| 2005-01-30 | 0.9575 |
| 2005-01-29 | 0.9575 |
| 2005-01-28 | 0.9575 |
| 2005-01-27 | 0.9583 |
| 2005-01-26 | 0.9561 |
| 2005-01-25 | 0.9653 |
| 2005-01-24 | 0.9588 |
| 2005-01-23 | 0.9585 |
| 2005-01-22 | 0.9585 |
| 2005-01-21 | 0.9585 |
| 2005-01-20 | 0.9649 |
| 2005-01-19 | 0.9629 |
| 2005-01-18 | 0.9612 |
| 2005-01-17 | 0.9552 |
| 2005-01-16 | 0.9552 |
| 2005-01-15 | 0.9552 |
| 2005-01-14 | 0.9552 |
| 2005-01-13 | 0.9489 |
| 2005-01-12 | 0.9444 |
| 2005-01-11 | 0.9544 |
| 2005-01-10 | 0.9566 |
| 2005-01-09 | 0.959 |
| 2005-01-08 | 0.959 |
| 2005-01-07 | 0.959 |
| 2005-01-06 | 0.9494 |
| 2005-01-05 | 0.9432 |