Naira<=>Costa Rican Colon. Historical prices. Updated daily
| date | NGN/CRC |
|---|---|
| 2012-02-18 | 3.2307 |
| 2012-02-17 | 3.2189 |
| 2012-02-16 | 3.2163 |
| 2012-02-15 | 3.2121 |
| 2012-02-14 | 3.2036 |
| 2012-02-13 | 3.2123 |
| 2012-02-12 | 3.2089 |
| 2012-02-11 | 3.2089 |
| 2012-02-10 | 3.2137 |
| 2012-02-09 | 3.1949 |
| 2012-02-08 | 3.1719 |
| 2012-02-07 | 3.1643 |
| 2012-02-06 | 3.1824 |
| 2012-02-05 | 3.1831 |
| 2012-02-04 | 3.1831 |
| 2012-02-03 | 3.1976 |
| 2012-02-02 | 3.158 |
| 2012-02-01 | 3.1504 |
| 2012-01-31 | 3.139 |
| 2012-01-30 | 3.1261 |
| 2012-01-29 | 3.1262 |
| 2012-01-28 | 3.1262 |
| 2012-01-27 | 3.1774 |
| 2012-01-26 | 3.2001 |
| 2012-01-25 | 3.1649 |
| 2012-01-24 | 3.1506 |
| 2012-01-23 | 3.1568 |
| 2012-01-22 | 3.1507 |
| 2012-01-21 | 3.1507 |
| 2012-01-20 | 3.1462 |
| 2012-01-19 | 3.1063 |
| 2012-01-18 | 3.1063 |
| 2012-01-17 | 3.11 |
| 2012-01-16 | 3.1162 |
| 2012-01-15 | 3.1162 |
| 2012-01-14 | 3.1162 |
| 2012-01-13 | 3.1401 |
| 2012-01-12 | 3.1421 |
| 2012-01-11 | 3.1422 |
| 2012-01-10 | 3.1558 |
| 2012-01-09 | 3.1669 |
| 2012-01-08 | 3.1673 |
| 2012-01-07 | 3.1673 |
| 2012-01-06 | 3.2046 |
| 2012-01-05 | 3.1861 |
| 2012-01-04 | 3.1551 |
| 2012-01-03 | 3.1161 |
| 2012-01-02 | 3.1158 |
| 2012-01-01 | 3.1159 |
| 2011-12-31 | 3.1159 |
| 2011-12-30 | 3.1107 |
| 2011-12-29 | 3.1194 |
| 2011-12-28 | 3.1023 |
| 2011-12-27 | 3.0954 |
| 2011-12-26 | 3.0861 |
| 2011-12-25 | 3.0813 |
| 2011-12-24 | 3.0813 |
| 2011-12-23 | 3.0779 |
| 2011-12-22 | 3.0856 |
| 2011-12-21 | 3.0931 |
| 2011-12-20 | 3.0798 |
| 2011-12-19 | 3.0833 |
| 2011-12-18 | 3.0833 |
| 2011-12-17 | 3.0833 |
| 2011-12-16 | 3.1014 |
| 2011-12-15 | 3.1013 |
| 2011-12-14 | 3.0946 |
| 2011-12-13 | 3.0969 |
| 2011-12-12 | 3.1066 |
| 2011-12-11 | 3.1071 |
| 2011-12-10 | 3.1071 |
| 2011-12-09 | 3.114 |
| 2011-12-08 | 3.1176 |
| 2011-12-07 | 3.1176 |
| 2011-12-06 | 3.1036 |
| 2011-12-05 | 3.1093 |
| 2011-12-04 | 3.1 |
| 2011-12-03 | 3.1 |
| 2011-12-02 | 3.1074 |
| 2011-12-01 | 3.0927 |
| 2011-11-30 | 3.096 |
| 2011-11-29 | 3.1259 |
| 2011-11-28 | 3.1257 |
| 2011-11-27 | 3.1257 |
| 2011-11-26 | 3.1257 |
| 2011-11-25 | 3.1395 |
| 2011-11-24 | 3.141 |
| 2011-11-23 | 3.1433 |
| 2011-11-22 | 3.1571 |
| 2011-11-21 | 3.1696 |
| 2011-11-20 | 3.1676 |
| 2011-11-19 | 3.1676 |
| 2011-11-18 | 3.1822 |
| 2011-11-17 | 3.1792 |
| 2011-11-16 | 3.17 |
| 2011-11-15 | 3.1857 |
| 2011-11-14 | 3.2078 |
| 2011-11-13 | 3.2077 |
| 2011-11-12 | 3.2077 |
| 2011-11-11 | 3.215 |
| 2011-11-10 | 3.2337 |
| 2011-11-09 | 3.2455 |
| 2011-11-08 | 3.2492 |
| 2011-11-07 | 3.2537 |
| 2011-11-06 | 3.2538 |
| 2011-11-05 | 3.2538 |
| 2011-11-04 | 3.2886 |
| 2011-11-03 | 3.2591 |
| 2011-11-02 | 3.2441 |
| 2011-11-01 | 3.2273 |
| 2011-10-31 | 3.1732 |
| 2011-10-30 | 3.1728 |
| 2011-10-29 | 3.1728 |
| 2011-10-28 | 3.1885 |
| 2011-10-27 | 3.183 |
| 2011-10-26 | 3.2831 |
| 2011-10-25 | 3.2267 |
| 2011-10-24 | 3.2122 |
| 2011-10-23 | 3.2122 |
| 2011-10-22 | 3.2122 |
| 2011-10-21 | 3.2812 |
| 2011-10-20 | 3.2518 |
| 2011-10-19 | 3.208 |
| 2011-10-18 | 3.1495 |
| 2011-10-17 | 3.1813 |
| 2011-10-16 | 3.1814 |
| 2011-10-15 | 3.1814 |
| 2011-10-14 | 3.1922 |
| 2011-10-13 | 3.1277 |
| 2011-10-12 | 3.1484 |
| 2011-10-11 | 3.1579 |
| 2011-10-10 | 3.17 |
| 2011-10-09 | 3.139 |
| 2011-10-08 | 3.139 |
| 2011-10-07 | 3.2054 |
| 2011-10-06 | 3.2434 |
| 2011-10-05 | 3.2265 |
| 2011-10-04 | 3.1944 |
| 2011-10-03 | 3.2105 |
| 2011-10-02 | 3.2105 |
| 2011-10-01 | 3.2105 |
| 2011-09-30 | 3.2271 |
| 2011-09-29 | 3.217 |
| 2011-09-28 | 3.2339 |
| 2011-09-27 | 3.2239 |
| 2011-09-26 | 3.2372 |
| 2011-09-25 | 3.2112 |
| 2011-09-24 | 3.2112 |
| 2011-09-23 | 3.2276 |
| 2011-09-22 | 3.1777 |
| 2011-09-21 | 3.2181 |
| 2011-09-20 | 3.1795 |
| 2011-09-19 | 3.2238 |
| 2011-09-18 | 3.2395 |
| 2011-09-17 | 3.2395 |
| 2011-09-16 | 3.2247 |
| 2011-09-15 | 3.2278 |
| 2011-09-14 | 3.2462 |
| 2011-09-13 | 3.2875 |
| 2011-09-12 | 3.2898 |
| 2011-09-11 | 3.2897 |
| 2011-09-10 | 3.2897 |
| 2011-09-09 | 3.3788 |
| 2011-09-08 | 3.3102 |
| 2011-09-07 | 3.2468 |
| 2011-09-06 | 3.29 |
| 2011-09-05 | 3.2823 |
| 2011-09-04 | 3.2762 |
| 2011-09-03 | 3.2762 |
| 2011-09-02 | 3.2954 |
| 2011-09-01 | 3.3259 |
| 2011-08-31 | 3.2913 |
| 2011-08-30 | 3.2923 |
| 2011-08-29 | 3.2503 |
| 2011-08-28 | 3.256 |
| 2011-08-27 | 3.256 |
| 2011-08-26 | 3.2541 |
| 2011-08-25 | 3.2663 |
| 2011-08-24 | 3.337 |
| 2011-08-23 | 3.2159 |
| 2011-08-22 | 3.2298 |
| 2011-08-21 | 3.2707 |
| 2011-08-20 | 3.2707 |
| 2011-08-19 | 3.2547 |
| 2011-08-18 | 3.2975 |
| 2011-08-17 | 3.2681 |
| 2011-08-16 | 3.2833 |
| 2011-08-15 | 3.2501 |
| 2011-08-14 | 3.273 |
| 2011-08-13 | 3.273 |
| 2011-08-12 | 3.2722 |
| 2011-08-11 | 3.2729 |
| 2011-08-10 | 3.3475 |
| 2011-08-09 | 3.2772 |
| 2011-08-08 | 3.3495 |
| 2011-08-07 | 3.2969 |
| 2011-08-06 | 3.2965 |
| 2011-08-05 | 3.244 |
| 2011-08-04 | 3.3688 |
| 2011-08-03 | 3.2626 |
| 2011-08-02 | 3.325 |
| 2011-08-01 | 3.3315 |
| 2011-07-31 | 3.2878 |
| 2011-07-30 | 3.2878 |
| 2011-07-29 | 3.2562 |
| 2011-07-28 | 3.2789 |
| 2011-07-27 | 3.3167 |
| 2011-07-26 | 3.2861 |
| 2011-07-25 | 3.304 |
| 2011-07-24 | 3.3018 |
| 2011-07-23 | 3.3018 |
| 2011-07-22 | 3.2731 |
| 2011-07-21 | 3.2637 |
| 2011-07-20 | 0 |
| 2011-07-19 | 3.3274 |
| 2011-07-18 | 3.2835 |
| 2011-07-17 | 3.3011 |
| 2011-07-16 | 3.3011 |
| 2011-07-15 | 3.3131 |
| 2011-07-14 | 3.2999 |
| 2011-07-13 | 3.2583 |
| 2011-07-12 | 3.3381 |
| 2011-07-11 | 3.3458 |
| 2011-07-10 | 3.2704 |
| 2011-07-09 | 3.2704 |
| 2011-07-08 | 3.3441 |
| 2011-07-07 | 3.2838 |
| 2011-07-06 | 3.3352 |
| 2011-07-05 | 3.3166 |
| 2011-07-04 | 3.293 |
| 2011-07-03 | 3.3517 |
| 2011-07-02 | 3.3517 |
| 2011-07-01 | 3.322 |
| 2011-06-30 | 3.2924 |
| 2011-06-29 | 3.2334 |
| 2011-06-28 | 3.251 |
| 2011-06-27 | 3.2196 |
| 2011-06-26 | 3.2051 |
| 2011-06-25 | 3.2051 |
| 2011-06-24 | 3.2503 |
| 2011-06-23 | 3.2326 |
| 2011-06-22 | 3.2287 |
| 2011-06-21 | 3.2034 |
| 2011-06-20 | 3.1908 |
| 2011-06-19 | 3.2065 |
| 2011-06-18 | 3.2065 |
| 2011-06-17 | 3.1878 |
| 2011-06-16 | 3.2101 |
| 2011-06-15 | 3.2684 |
| 2011-06-14 | 3.2111 |
| 2011-06-13 | 3.2151 |
| 2011-06-12 | 3.254 |
| 2011-06-11 | 3.254 |
| 2011-06-10 | 3.2843 |
| 2011-06-09 | 3.2917 |
| 2011-06-08 | 3.2796 |
| 2011-06-07 | 3.2097 |
| 2011-06-06 | 3.2757 |
| 2011-06-05 | 3.2265 |
| 2011-06-04 | 3.2265 |
| 2011-06-03 | 3.2464 |
| 2011-06-02 | 3.2335 |
| 2011-06-01 | 3.1921 |
| 2011-05-31 | 3.1976 |
| 2011-05-30 | 3.1569 |
| 2011-05-29 | 3.1619 |
| 2011-05-28 | 3.1619 |
| 2011-05-27 | 3.1668 |
| 2011-05-26 | 3.1996 |
| 2011-05-25 | 3.1692 |
| 2011-05-24 | 3.1493 |
| 2011-05-23 | 3.1817 |
| 2011-05-22 | 3.1745 |
| 2011-05-21 | 3.1745 |
| 2011-05-20 | 3.2016 |
| 2011-05-19 | 3.1589 |
| 2011-05-18 | 3.1893 |
| 2011-05-17 | 3.1761 |
| 2011-05-16 | 3.1846 |
| 2011-05-15 | 3.1834 |
| 2011-05-14 | 3.1834 |
| 2011-05-13 | 3.2381 |
| 2011-05-12 | 3.1706 |
| 2011-05-11 | 3.2309 |
| 2011-05-10 | 3.1902 |
| 2011-05-09 | 3.1987 |
| 2011-05-08 | 3.2137 |
| 2011-05-07 | 3.2137 |
| 2011-05-06 | 3.2677 |
| 2011-05-05 | 3.2728 |
| 2011-05-04 | 3.2054 |
| 2011-05-03 | 3.2067 |
| 2011-05-02 | 3.2275 |
| 2011-05-01 | 3.2141 |
| 2011-04-30 | 3.2141 |
| 2011-04-29 | 3.219 |
| 2011-04-28 | 3.2307 |
| 2011-04-27 | 3.2224 |
| 2011-04-26 | 3.1869 |
| 2011-04-25 | 3.2177 |
| 2011-04-24 | 3.2145 |
| 2011-04-23 | 3.2145 |
| 2011-04-22 | 3.2229 |
| 2011-04-21 | 3.2135 |
| 2011-04-20 | 3.1745 |
| 2011-04-19 | 3.1786 |
| 2011-04-18 | 3.2399 |
| 2011-04-17 | 3.2044 |
| 2011-04-16 | 3.2044 |
| 2011-04-15 | 3.2303 |
| 2011-04-14 | 3.2099 |
| 2011-04-13 | 3.2173 |
| 2011-04-12 | 3.2044 |
| 2011-04-11 | 3.2347 |
| 2011-04-10 | 3.237 |
| 2011-04-09 | 3.237 |
| 2011-04-08 | 3.2088 |
| 2011-04-07 | 3.237 |
| 2011-04-06 | 3.2093 |
| 2011-04-05 | 3.2195 |
| 2011-04-04 | 3.2112 |
| 2011-04-03 | 3.2012 |
| 2011-04-02 | 3.2012 |
| 2011-04-01 | 3.2005 |
| 2011-03-31 | 3.2107 |
| 2011-03-30 | 3.1966 |
| 2011-03-29 | 3.1841 |
| 2011-03-28 | 3.1968 |
| 2011-03-27 | 3.2028 |
| 2011-03-26 | 3.2028 |
| 2011-03-25 | 3.2309 |
| 2011-03-24 | 3.1838 |
| 2011-03-23 | 3.2351 |
| 2011-03-22 | 3.2372 |
| 2011-03-21 | 3.1877 |
| 2011-03-20 | 3.195 |
| 2011-03-19 | 3.195 |
| 2011-03-18 | 3.1812 |
| 2011-03-17 | 3.1531 |
| 2011-03-16 | 3.2049 |
| 2011-03-15 | 3.1876 |
| 2011-03-14 | 3.1996 |
| 2011-03-13 | 3.2205 |
| 2011-03-12 | 3.2205 |
| 2011-03-11 | 3.1967 |
| 2011-03-10 | 3.2448 |
| 2011-03-09 | 3.2308 |
| 2011-03-08 | 3.25 |
| 2011-03-07 | 3.2342 |
| 2011-03-06 | 3.2263 |
| 2011-03-05 | 3.2263 |
| 2011-03-04 | 3.23 |
| 2011-03-03 | 3.203 |
| 2011-03-02 | 3.2266 |
| 2011-03-01 | 3.2678 |
| 2011-02-28 | 3.2243 |
| 2011-02-27 | 3.2419 |
| 2011-02-26 | 3.2419 |
| 2011-02-25 | 3.2762 |
| 2011-02-24 | 3.2357 |
| 2011-02-23 | 3.2476 |
| 2011-02-22 | 3.2166 |
| 2011-02-21 | 3.2254 |
| 2011-02-20 | 3.228 |
| 2011-02-19 | 3.228 |
| 2011-02-18 | 3.22 |
| 2011-02-17 | 3.2558 |
| 2011-02-16 | 3.2581 |
| 2011-02-15 | 3.2936 |
| 2011-02-14 | 3.2913 |
| 2011-02-13 | 3.2731 |
| 2011-02-12 | 3.2731 |
| 2011-02-11 | 3.2813 |
| 2011-02-10 | 3.326 |
| 2011-02-09 | 3.2533 |
| 2011-02-08 | 3.2681 |
| 2011-02-07 | 3.2787 |
| 2011-02-06 | 3.2779 |
| 2011-02-05 | 3.2715 |
| 2011-02-04 | 3.2981 |
| 2011-02-03 | 3.3293 |
| 2011-02-02 | 3.295 |
| 2011-02-01 | 3.2672 |
| 2011-01-31 | 3.262 |
| 2011-01-30 | 3.2799 |
| 2011-01-29 | 3.2799 |
| 2011-01-28 | 3.3213 |
| 2011-01-27 | 3.2852 |
| 2011-01-26 | 3.2924 |
| 2011-01-25 | 3.2938 |
| 2011-01-24 | 3.2718 |
| 2011-01-23 | 3.2791 |
| 2011-01-22 | 3.2791 |
| 2011-01-21 | 3.2446 |
| 2011-01-20 | 3.2686 |
| 2011-01-19 | 3.2799 |
| 2011-01-18 | 3.2738 |
| 2011-01-17 | 3.2835 |
| 2011-01-16 | 3.2719 |
| 2011-01-15 | 3.2719 |
| 2011-01-14 | 3.2766 |
| 2011-01-13 | 3.2282 |
| 2011-01-12 | 3.2757 |
| 2011-01-11 | 3.3054 |
| 2011-01-10 | 3.303 |
| 2011-01-09 | 3.3272 |
| 2011-01-08 | 3.3303 |
| 2011-01-07 | 3.3637 |
| 2011-01-06 | 3.3649 |
| 2011-01-05 | 3.3642 |
| 2011-01-04 | 3.3213 |
| 2011-01-03 | 3.2983 |
| 2011-01-02 | 3.3208 |
| 2011-01-01 | 3.3208 |
| 2010-12-31 | 3.3234 |
| 2010-12-30 | 3.304 |
| 2010-12-29 | 3.2589 |
| 2010-12-28 | 3.3303 |
| 2010-12-27 | 3.2654 |
| 2010-12-26 | 3.3011 |
| 2010-12-25 | 3.3011 |
| 2010-12-24 | 3.2851 |
| 2010-12-23 | 3.3087 |
| 2010-12-22 | 3.2997 |
| 2010-12-21 | 3.262 |
| 2010-12-20 | 3.2219 |
| 2010-12-19 | 3.2337 |
| 2010-12-18 | 3.2337 |
| 2010-12-17 | 3.2421 |
| 2010-12-16 | 3.2274 |
| 2010-12-15 | 3.2876 |
| 2010-12-14 | 3.2919 |
| 2010-12-13 | 3.2475 |
| 2010-12-12 | 3.3056 |
| 2010-12-11 | 3.3056 |
| 2010-12-10 | 3.3069 |
| 2010-12-09 | 3.3184 |
| 2010-12-08 | 3.2988 |
| 2010-12-07 | 3.3419 |
| 2010-12-06 | 3.315 |
| 2010-12-05 | 3.3088 |
| 2010-12-04 | 3.3158 |
| 2010-12-03 | 3.2627 |
| 2010-12-02 | 3.3056 |
| 2010-12-01 | 3.3041 |
| 2010-11-30 | 3.3663 |
| 2010-11-29 | 3.384 |
| 2010-11-28 | 3.3605 |
| 2010-11-27 | 3.3604 |
| 2010-11-26 | 3.3787 |
| 2010-11-25 | 3.344 |
| 2010-11-24 | 3.4156 |
| 2010-11-23 | 3.4046 |
| 2010-11-22 | 3.4096 |
| 2010-11-21 | 3.3816 |
| 2010-11-20 | 3.3816 |
| 2010-11-19 | 3.3633 |
| 2010-11-18 | 3.3605 |
| 2010-11-17 | 3.3604 |
| 2010-11-16 | 3.3828 |
| 2010-11-15 | 3.4078 |
| 2010-11-14 | 3.3824 |
| 2010-11-13 | 3.4041 |
| 2010-11-12 | 3.3879 |
| 2010-11-11 | 3.4519 |
| 2010-11-10 | 3.4157 |
| 2010-11-09 | 3.4397 |
| 2010-11-08 | 3.4303 |
| 2010-11-07 | 3.4248 |
| 2010-11-06 | 3.4248 |
| 2010-11-05 | 3.4191 |
| 2010-11-04 | 3.3787 |
| 2010-11-03 | 3.3593 |
| 2010-11-02 | 3.3808 |
| 2010-11-01 | 3.4114 |
| 2010-10-31 | 3.3875 |
| 2010-10-30 | 3.3875 |
| 2010-10-29 | 3.3555 |
| 2010-10-28 | 3.3442 |
| 2010-10-27 | 3.3759 |
| 2010-10-26 | 3.3894 |
| 2010-10-25 | 3.3838 |
| 2010-10-24 | 3.3525 |
| 2010-10-23 | 3.3465 |
| 2010-10-22 | 3.3471 |
| 2010-10-21 | 3.3029 |
| 2010-10-20 | 3.2242 |
| 2010-10-19 | 3.3404 |
| 2010-10-18 | 3.2662 |
| 2010-10-17 | 3.3063 |
| 2010-10-16 | 3.3016 |
| 2010-10-15 | 3.3627 |
| 2010-10-14 | 3.3623 |
| 2010-10-13 | 3.3453 |
| 2010-10-12 | 3.3398 |
| 2010-10-11 | 3.34 |
| 2010-10-10 | 3.333 |
| 2010-10-09 | 3.333 |
| 2010-10-08 | 3.3692 |
| 2010-10-07 | 3.3641 |
| 2010-10-06 | 3.3627 |
| 2010-10-05 | 3.2932 |
| 2010-10-04 | 3.3452 |
| 2010-10-03 | 3.2568 |
| 2010-10-02 | 3.2568 |
| 2010-10-01 | 3.2394 |
| 2010-09-30 | 3.2488 |
| 2010-09-29 | 3.2139 |
| 2010-09-28 | 3.2248 |
| 2010-09-27 | 3.2391 |
| 2010-09-26 | 3.2983 |
| 2010-09-25 | 3.2983 |
| 2010-09-24 | 3.261 |
| 2010-09-23 | 3.2761 |
| 2010-09-22 | 3.238 |
| 2010-09-21 | 3.2258 |
| 2010-09-20 | 3.2846 |
| 2010-09-19 | 3.292 |
| 2010-09-18 | 3.292 |
| 2010-09-17 | 3.3074 |
| 2010-09-16 | 3.2789 |
| 2010-09-15 | 3.2956 |
| 2010-09-14 | 3.2755 |
| 2010-09-13 | 3.3177 |
| 2010-09-12 | 3.3524 |
| 2010-09-11 | 3.3524 |
| 2010-09-10 | 3.383 |
| 2010-09-09 | 3.4014 |
| 2010-09-08 | 3.3545 |
| 2010-09-07 | 4.1802 |
| 2010-09-06 | 3.3331 |
| 2010-09-05 | 3.3473 |
| 2010-09-04 | 3.3473 |
| 2010-09-03 | 3.3365 |
| 2010-09-02 | 3.3389 |
| 2010-09-01 | 3.3279 |
| 2010-08-31 | 3.3241 |
| 2010-08-30 | 3.3424 |
| 2010-08-29 | 3.338 |
| 2010-08-28 | 3.338 |
| 2010-08-27 | 3.3232 |
| 2010-08-26 | 3.3371 |
| 2010-08-25 | 3.3603 |
| 2010-08-24 | 3.3704 |
| 2010-08-23 | 3.3736 |
| 2010-08-22 | 3.3502 |
| 2010-08-21 | 3.3502 |
| 2010-08-20 | 3.3536 |
| 2010-08-19 | 3.3703 |
| 2010-08-18 | 3.3585 |
| 2010-08-17 | 3.3389 |
| 2010-08-16 | 3.3504 |
| 2010-08-15 | 3.3505 |
| 2010-08-14 | 3.3505 |
| 2010-08-13 | 3.3668 |
| 2010-08-12 | 3.3463 |
| 2010-08-11 | 3.3983 |
| 2010-08-10 | 3.4088 |
| 2010-08-09 | 3.4283 |
| 2010-08-08 | 3.4223 |
| 2010-08-07 | 3.4223 |
| 2010-08-06 | 3.3992 |
| 2010-08-05 | 3.3734 |
| 2010-08-04 | 3.4217 |
| 2010-08-03 | 3.4086 |
| 2010-08-02 | 3.3988 |
| 2010-08-01 | 3.451 |
| 2010-07-31 | 3.451 |
| 2010-07-30 | 3.447 |
| 2010-07-29 | 3.4173 |
| 2010-07-28 | 3.4278 |
| 2010-07-27 | 3.4459 |
| 2010-07-26 | 3.4094 |
| 2010-07-25 | 3.4391 |
| 2010-07-24 | 3.4391 |
| 2010-07-23 | 3.437 |
| 2010-07-22 | 3.4272 |
| 2010-07-21 | 3.4522 |
| 2010-07-20 | 3.4146 |
| 2010-07-19 | 3.3754 |
| 2010-07-18 | 3.398 |
| 2010-07-17 | 3.398 |
| 2010-07-16 | 3.4095 |
| 2010-07-15 | 3.37 |
| 2010-07-14 | 3.4588 |
| 2010-07-13 | 3.4698 |
| 2010-07-12 | 3.5066 |
| 2010-07-11 | 3.5239 |
| 2010-07-10 | 3.5239 |
| 2010-07-09 | 3.4878 |
| 2010-07-08 | 3.49 |
| 2010-07-07 | 3.5029 |
| 2010-07-06 | 3.538 |
| 2010-07-05 | 3.5516 |
| 2010-07-04 | 3.5496 |
| 2010-07-03 | 3.5363 |
| 2010-07-02 | 3.4559 |
| 2010-07-01 | 3.4784 |
| 2010-06-30 | 3.5487 |
| 2010-06-29 | 3.5054 |
| 2010-06-28 | 3.465 |
| 2010-06-27 | 3.4477 |
| 2010-06-26 | 3.4477 |
| 2010-06-25 | 3.4254 |
| 2010-06-24 | 3.4492 |
| 2010-06-23 | 3.4945 |
| 2010-06-22 | 3.5022 |
| 2010-06-21 | 3.4868 |
| 2010-06-20 | 3.4717 |
| 2010-06-19 | 3.4717 |
| 2010-06-18 | 3.5289 |
| 2010-06-17 | 3.4629 |
| 2010-06-16 | 3.4908 |
| 2010-06-15 | 3.4854 |
| 2010-06-14 | 3.519 |
| 2010-06-13 | 3.494 |
| 2010-06-12 | 3.494 |
| 2010-06-11 | 3.5009 |
| 2010-06-10 | 3.5501 |
| 2010-06-09 | 3.5968 |
| 2010-06-08 | 3.6035 |
| 2010-06-07 | 3.6201 |
| 2010-06-06 | 3.5937 |
| 2010-06-05 | 3.5937 |
| 2010-06-04 | 3.6083 |
| 2010-06-03 | 3.5905 |
| 2010-06-02 | 3.5934 |
| 2010-06-01 | 3.5793 |
| 2010-05-31 | 3.6681 |
| 2010-05-30 | 3.631 |
| 2010-05-29 | 3.631 |
| 2010-05-28 | 3.6587 |
| 2010-05-27 | 3.4904 |
| 2010-05-26 | 3.5438 |
| 2010-05-25 | 3.4763 |
| 2010-05-24 | 3.64 |
| 2010-05-23 | 3.5936 |
| 2010-05-22 | 3.5936 |
| 2010-05-21 | 3.5644 |
| 2010-05-20 | 3.4012 |
| 2010-05-19 | 3.4167 |
| 2010-05-18 | 3.409 |
| 2010-05-17 | 3.3612 |
| 2010-05-16 | 3.3708 |
| 2010-05-15 | 3.3708 |
| 2010-05-14 | 3.4155 |
| 2010-05-13 | 3.4607 |
| 2010-05-12 | 3.5761 |
| 2010-05-11 | 3.3952 |
| 2010-05-10 | 3.5517 |
| 2010-05-09 | 3.3805 |
| 2010-05-08 | 3.3805 |
| 2010-05-07 | 3.3856 |
| 2010-05-06 | 3.3887 |
| 2010-05-05 | 3.4822 |
| 2010-05-04 | 3.4743 |
| 2010-05-03 | 3.4298 |
| 2010-05-02 | 3.3479 |
| 2010-05-01 | 3.3479 |
| 2010-04-30 | 3.3812 |
| 2010-04-29 | 3.3555 |
| 2010-04-28 | 3.3861 |
| 2010-04-27 | 3.408 |
| 2010-04-26 | 3.5055 |
| 2010-04-25 | 3.494 |
| 2010-04-24 | 3.494 |
| 2010-04-23 | 3.5133 |
| 2010-04-22 | 3.3687 |
| 2010-04-21 | 3.3577 |
| 2010-04-20 | 3.7124 |
| 2010-04-19 | 3.6919 |
| 2010-04-18 | 3.717 |
| 2010-04-17 | 3.717 |
| 2010-04-16 | 3.7039 |
| 2010-04-15 | 3.6944 |
| 2010-04-14 | 3.6852 |
| 2010-04-13 | 3.6933 |
| 2010-04-12 | 3.692 |
| 2010-04-11 | 3.6758 |
| 2010-04-10 | 3.6758 |
| 2010-04-09 | 3.6614 |
| 2010-04-08 | 3.6706 |
| 2010-04-07 | 3.7038 |
| 2010-04-06 | 3.7022 |
| 2010-04-05 | 3.702 |
| 2010-04-04 | 3.6992 |
| 2010-04-03 | 3.6992 |
| 2010-04-02 | 3.6919 |
| 2010-04-01 | 3.6718 |
| 2010-03-31 | 3.6941 |
| 2010-03-30 | 3.714 |
| 2010-03-29 | 3.6935 |
| 2010-03-28 | 3.7389 |
| 2010-03-27 | 3.7389 |
| 2010-03-26 | 3.7369 |
| 2010-03-25 | 3.7665 |
| 2010-03-24 | 3.7128 |
| 2010-03-23 | 3.7267 |
| 2010-03-22 | 3.5317 |
| 2010-03-21 | 3.5508 |
| 2010-03-20 | 3.5508 |
| 2010-03-19 | 3.5572 |
| 2010-03-18 | 3.4877 |
| 2010-03-17 | 3.4767 |
| 2010-03-16 | 3.5433 |
| 2010-03-15 | 3.5869 |
| 2010-03-14 | 3.6701 |
| 2010-03-13 | 3.6701 |
| 2010-03-12 | 3.6123 |
| 2010-03-11 | 3.6394 |
| 2010-03-10 | 3.6515 |
| 2010-03-09 | 3.6629 |
| 2010-03-08 | 3.6536 |
| 2010-03-07 | 3.6581 |
| 2010-03-06 | 3.6581 |
| 2010-03-05 | 3.6498 |
| 2010-03-04 | 3.6792 |
| 2010-03-03 | 3.6302 |
| 2010-03-02 | 3.666 |
| 2010-03-01 | 3.6709 |
| 2010-02-28 | 3.6364 |
| 2010-02-27 | 3.6364 |
| 2010-02-26 | 3.6273 |
| 2010-02-25 | 3.6314 |
| 2010-02-24 | 3.641 |
| 2010-02-23 | 3.6511 |
| 2010-02-22 | 3.6815 |
| 2010-02-21 | 3.6778 |
| 2010-02-20 | 3.6778 |
| 2010-02-19 | 3.6503 |
| 2010-02-18 | 3.6434 |
| 2010-02-17 | 3.6715 |
| 2010-02-16 | 3.6401 |
| 2010-02-15 | 3.617 |
| 2010-02-14 | 3.6061 |
| 2010-02-13 | 3.6061 |
| 2010-02-12 | 3.589 |
| 2010-02-11 | 3.6628 |
| 2010-02-10 | 3.6561 |
| 2010-02-09 | 3.6496 |
| 2010-02-08 | 3.6424 |
| 2010-02-07 | 3.653 |
| 2010-02-06 | 3.653 |
| 2010-02-05 | 3.6618 |
| 2010-02-04 | 3.6839 |
| 2010-02-03 | 3.6809 |
| 2010-02-02 | 3.644 |
| 2010-02-01 | 3.6834 |
| 2010-01-31 | 3.6879 |
| 2010-01-30 | 3.6879 |
| 2010-01-29 | 3.7182 |
| 2010-01-28 | 3.7128 |
| 2010-01-27 | 3.6913 |
| 2010-01-26 | 3.6495 |
| 2010-01-25 | 3.6365 |
| 2010-01-24 | 3.6497 |
| 2010-01-23 | 3.6497 |
| 2010-01-22 | 3.6463 |
| 2010-01-21 | 3.6717 |
| 2010-01-20 | 3.7226 |
| 2010-01-19 | 3.7238 |
| 2010-01-18 | 3.6802 |
| 2010-01-17 | 3.7094 |
| 2010-01-16 | 3.7094 |
| 2010-01-15 | 3.7086 |
| 2010-01-14 | 3.7361 |
| 2010-01-13 | 3.744 |
| 2010-01-12 | 3.7734 |
| 2010-01-11 | 3.7835 |
| 2010-01-10 | 3.7207 |
| 2010-01-09 | 3.7207 |
| 2010-01-08 | 3.6886 |
| 2010-01-07 | 3.7403 |
| 2010-01-06 | 3.7398 |
| 2010-01-05 | 3.7716 |
| 2010-01-04 | 3.7332 |
| 2010-01-03 | 3.7042 |
| 2010-01-02 | 3.7042 |
| 2010-01-01 | 3.7319 |
| 2009-12-31 | 3.7311 |
| 2009-12-30 | 3.7834 |
| 2009-12-29 | 3.7827 |
| 2009-12-28 | 3.772 |
| 2009-12-27 | 3.7233 |
| 2009-12-26 | 3.7233 |
| 2009-12-25 | 3.721 |
| 2009-12-24 | 3.7212 |
| 2009-12-23 | 3.7332 |
| 2009-12-22 | 3.7596 |
| 2009-12-21 | 3.737 |
| 2009-12-20 | 3.7233 |
| 2009-12-19 | 3.7233 |
| 2009-12-18 | 3.721 |
| 2009-12-17 | 3.7428 |
| 2009-12-16 | 3.742 |
| 2009-12-15 | 3.7441 |
| 2009-12-14 | 3.7596 |
| 2009-12-13 | 3.7604 |
| 2009-12-12 | 3.7604 |
| 2009-12-11 | 3.8031 |
| 2009-12-10 | 3.7927 |
| 2009-12-09 | 3.8121 |
| 2009-12-08 | 3.753 |
| 2009-12-07 | 3.7169 |
| 2009-12-06 | 3.7833 |
| 2009-12-05 | 3.7833 |
| 2009-12-04 | 3.8268 |
| 2009-12-03 | 3.7849 |
| 2009-12-02 | 3.7642 |
| 2009-12-01 | 3.7989 |
| 2009-11-30 | 3.7129 |
| 2009-11-29 | 3.6925 |
| 2009-11-28 | 3.6925 |
| 2009-11-27 | 3.6826 |
| 2009-11-26 | 3.7373 |
| 2009-11-25 | 3.7116 |
| 2009-11-24 | 3.7523 |
| 2009-11-23 | 3.7398 |
| 2009-11-22 | 3.7167 |
| 2009-11-21 | 3.7167 |
| 2009-11-20 | 3.7056 |
| 2009-11-19 | 3.7061 |
| 2009-11-18 | 3.7658 |
| 2009-11-17 | 3.7459 |
| 2009-11-16 | 3.7355 |
| 2009-11-15 | 3.7004 |
| 2009-11-14 | 3.7004 |
| 2009-11-13 | 3.6956 |
| 2009-11-12 | 3.6397 |
| 2009-11-11 | 3.6738 |
| 2009-11-10 | 3.7123 |
| 2009-11-09 | 3.7225 |
| 2009-11-08 | 3.7713 |
| 2009-11-07 | 3.7713 |
| 2009-11-06 | 3.7682 |
| 2009-11-05 | 3.7804 |
| 2009-11-04 | 3.7458 |
| 2009-11-03 | 3.79 |
| 2009-11-02 | 3.8097 |
| 2009-11-01 | 3.8056 |
| 2009-10-31 | 3.8056 |
| 2009-10-30 | 3.8414 |
| 2009-10-29 | 3.7947 |
| 2009-10-28 | 3.8182 |
| 2009-10-27 | 3.8528 |
| 2009-10-26 | 3.8428 |
| 2009-10-25 | 3.7952 |
| 2009-10-24 | 3.7952 |
| 2009-10-23 | 3.8126 |
| 2009-10-22 | 3.7755 |
| 2009-10-21 | 3.7583 |
| 2009-10-20 | 3.7989 |
| 2009-10-19 | 3.8646 |
| 2009-10-18 | 3.8846 |
| 2009-10-17 | 3.8846 |
| 2009-10-16 | 3.8211 |
| 2009-10-15 | 3.8112 |
| 2009-10-14 | 3.809 |
| 2009-10-13 | 3.8373 |
| 2009-10-12 | 3.8815 |
| 2009-10-11 | 3.8877 |
| 2009-10-10 | 3.8877 |
| 2009-10-09 | 3.8961 |
| 2009-10-08 | 3.8907 |
| 2009-10-07 | 3.893 |
| 2009-10-06 | 3.98 |
| 2009-10-05 | 3.9505 |
| 2009-10-04 | 3.9928 |
| 2009-10-03 | 3.9928 |
| 2009-10-02 | 3.9916 |
| 2009-10-01 | 3.9605 |
| 2009-09-30 | 3.9303 |
| 2009-09-29 | 3.8677 |
| 2009-09-28 | 3.844 |
| 2009-09-27 | 3.8932 |
| 2009-09-26 | 3.8932 |
| 2009-09-25 | 3.8854 |
| 2009-09-24 | 3.93 |
| 2009-09-23 | 3.8574 |
| 2009-09-22 | 3.7509 |
| 2009-09-21 | 3.8078 |
| 2009-09-20 | 3.8351 |
| 2009-09-19 | 3.8351 |
| 2009-09-18 | 3.8249 |
| 2009-09-17 | 3.7606 |
| 2009-09-16 | 3.7627 |
| 2009-09-15 | 3.7502 |
| 2009-09-14 | 3.7441 |
| 2009-09-13 | 3.7721 |
| 2009-09-12 | 3.7721 |
| 2009-09-11 | 3.7814 |
| 2009-09-10 | 3.7613 |
| 2009-09-09 | 3.7818 |
| 2009-09-08 | 3.779 |
| 2009-09-07 | 3.7795 |
| 2009-09-06 | 3.7886 |
| 2009-09-05 | 3.7886 |
| 2009-09-04 | 3.78 |
| 2009-09-03 | 3.832 |
| 2009-09-02 | 3.8128 |
| 2009-09-01 | 3.8433 |
| 2009-08-31 | 3.7797 |
| 2009-08-30 | 3.7778 |
| 2009-08-29 | 3.7778 |
| 2009-08-28 | 3.7979 |
| 2009-08-27 | 3.7638 |
| 2009-08-26 | 3.7284 |
| 2009-08-25 | 3.7753 |
| 2009-08-24 | 3.7455 |
| 2009-08-23 | 3.7228 |
| 2009-08-22 | 3.7228 |
| 2009-08-21 | 3.6634 |
| 2009-08-20 | 3.6746 |
| 2009-08-19 | 3.6248 |
| 2009-08-18 | 3.6593 |
| 2009-08-17 | 3.6723 |
| 2009-08-16 | 3.7505 |
| 2009-08-15 | 3.7505 |
| 2009-08-14 | 3.7679 |
| 2009-08-13 | 3.8055 |
| 2009-08-12 | 3.7749 |
| 2009-08-11 | 3.7917 |
| 2009-08-10 | 3.7701 |
| 2009-08-09 | 3.8074 |
| 2009-08-08 | 3.8074 |
| 2009-08-07 | 3.8474 |
| 2009-08-06 | 3.7936 |
| 2009-08-05 | 3.7806 |
| 2009-08-04 | 3.7732 |
| 2009-08-03 | 3.7434 |
| 2009-08-02 | 3.7422 |
| 2009-08-01 | 3.7422 |
| 2009-07-31 | 3.7104 |
| 2009-07-30 | 3.7338 |
| 2009-07-29 | 3.875 |
| 2009-07-28 | 3.8675 |
| 2009-07-27 | 3.913 |
| 2009-07-26 | 3.9245 |
| 2009-07-25 | 3.9245 |
| 2009-07-24 | 3.8632 |
| 2009-07-23 | 3.8459 |
| 2009-07-22 | 3.8718 |
| 2009-07-21 | 3.8773 |
| 2009-07-20 | 3.8698 |
| 2009-07-19 | 3.9104 |
| 2009-07-18 | 3.9104 |
| 2009-07-17 | 3.92 |
| 2009-07-16 | 3.9196 |
| 2009-07-15 | 3.9015 |
| 2009-07-14 | 3.9322 |
| 2009-07-13 | 3.9318 |
| 2009-07-12 | 3.9358 |
| 2009-07-11 | 3.9358 |
| 2009-07-10 | 3.9444 |
| 2009-07-09 | 3.9247 |
| 2009-07-08 | 3.9258 |
| 2009-07-07 | 3.8907 |
| 2009-07-06 | 3.8501 |
| 2009-07-05 | 3.8759 |
| 2009-07-04 | 3.8759 |
| 2009-07-03 | 3.891 |
| 2009-07-02 | 3.8791 |
| 2009-07-01 | 3.8515 |
| 2009-06-30 | 3.8824 |
| 2009-06-29 | 3.8495 |
| 2009-06-28 | 3.8687 |
| 2009-06-27 | 3.8687 |
| 2009-06-26 | 3.9049 |
| 2009-06-25 | 3.8323 |
| 2009-06-24 | 3.8518 |
| 2009-06-23 | 3.8511 |
| 2009-06-22 | 3.8704 |
| 2009-06-21 | 3.8738 |
| 2009-06-20 | 3.8738 |
| 2009-06-19 | 3.876 |
| 2009-06-18 | 3.4927 |
| 2009-06-17 | 3.5147 |
| 2009-06-16 | 3.5046 |
| 2009-06-15 | 3.5191 |
| 2009-06-14 | 3.5174 |
| 2009-06-13 | 3.5174 |
| 2009-06-12 | 3.5058 |
| 2009-06-11 | 3.4687 |
| 2009-06-10 | 3.4948 |
| 2009-06-09 | 3.5009 |
| 2009-06-08 | 3.4825 |
| 2009-06-07 | 3.5114 |
| 2009-06-06 | 3.5114 |
| 2009-06-05 | 3.4823 |
| 2009-06-04 | 3.4838 |
| 2009-06-03 | 3.4907 |
| 2009-06-02 | 3.5256 |
| 2009-06-01 | 3.4782 |
| 2009-05-31 | 3.5055 |
| 2009-05-30 | 3.5055 |
| 2009-05-29 | 3.4953 |
| 2009-05-28 | 3.5073 |
| 2009-05-27 | 3.5534 |
| 2009-05-26 | 3.5338 |
| 2009-05-25 | 3.5209 |
| 2009-05-24 | 3.5174 |
| 2009-05-23 | 3.5174 |
| 2009-05-22 | 3.5191 |
| 2009-05-21 | 3.4735 |
| 2009-05-20 | 3.5295 |
| 2009-05-19 | 3.4856 |
| 2009-05-18 | 3.5137 |
| 2009-05-17 | 3.5174 |
| 2009-05-16 | 3.5174 |
| 2009-05-15 | 3.4561 |
| 2009-05-14 | 3.5197 |
| 2009-05-13 | 3.5178 |
| 2009-05-12 | 3.5187 |
| 2009-05-11 | 3.4962 |
| 2009-05-10 | 3.5114 |
| 2009-05-09 | 3.5114 |
| 2009-05-08 | 3.5098 |
| 2009-05-07 | 3.471 |
| 2009-05-06 | 3.4778 |
| 2009-05-05 | 3.505 |
| 2009-05-04 | 3.5058 |
| 2009-05-03 | 3.5055 |
| 2009-05-02 | 3.5055 |
| 2009-05-01 | 3.5059 |
| 2009-04-30 | 3.5115 |
| 2009-04-29 | 3.5075 |
| 2009-04-28 | 3.5294 |
| 2009-04-27 | 3.4949 |
| 2009-04-26 | 3.5174 |
| 2009-04-25 | 3.5174 |
| 2009-04-24 | 3.5055 |
| 2009-04-23 | 3.5158 |
| 2009-04-22 | 3.5174 |
| 2009-04-21 | 3.5272 |
| 2009-04-20 | 3.5717 |
| 2009-04-19 | 3.5414 |
| 2009-04-18 | 3.5414 |
| 2009-04-17 | 3.5414 |
| 2009-04-16 | 3.5043 |
| 2009-04-15 | 3.4907 |
| 2009-04-14 | 3.4684 |
| 2009-04-13 | 3.4404 |
| 2009-04-12 | 3.5114 |
| 2009-04-11 | 3.5114 |
| 2009-04-10 | 3.4828 |
| 2009-04-09 | 3.5313 |
| 2009-04-08 | 3.5007 |
| 2009-04-07 | 3.5042 |
| 2009-04-06 | 3.5054 |
| 2009-04-05 | 3.5043 |
| 2009-04-04 | 3.5043 |
| 2009-04-03 | 3.5053 |
| 2009-04-02 | 3.4869 |
| 2009-04-01 | 3.4809 |
| 2009-03-31 | 3.4897 |
| 2009-03-30 | 3.4947 |
| 2009-03-29 | 3.4996 |
| 2009-03-28 | 3.5174 |
| 2009-03-27 | 3.5056 |
| 2009-03-26 | 3.4845 |
| 2009-03-25 | 3.4805 |
| 2009-03-24 | 3.4762 |
| 2009-03-23 | 3.4652 |
| 2009-03-22 | 3.5043 |
| 2009-03-21 | 3.5055 |
| 2009-03-20 | 3.4694 |
| 2009-03-19 | 3.4788 |
| 2009-03-18 | 3.3591 |
| 2009-03-17 | 3.4684 |
| 2009-03-16 | 3.4773 |
| 2009-03-15 | 3.4956 |
| 2009-03-14 | 3.4956 |
| 2009-03-13 | 3.4721 |
| 2009-03-12 | 3.4763 |
| 2009-03-11 | 3.4957 |
| 2009-03-10 | 3.4784 |
| 2009-03-09 | 3.4835 |
| 2009-03-08 | 3.5033 |
| 2009-03-07 | 3.4749 |
| 2009-03-06 | 3.4769 |
| 2009-03-05 | 3.4838 |
| 2009-03-04 | 3.4809 |
| 2009-03-03 | 3.4917 |
| 2009-03-02 | 3.5082 |
| 2009-03-01 | 3.5174 |