Namibia Dollar<=>US Dollar. Historical prices. Updated daily
| date | NAD/USD |
|---|---|
| 2012-02-17 | 0.1289 |
| 2012-02-16 | 0.1298 |
| 2012-02-15 | 0.1289 |
| 2012-02-14 | 0.13 |
| 2012-02-13 | 0.1293 |
| 2012-02-12 | 0.1293 |
| 2012-02-11 | 0.1293 |
| 2012-02-10 | 0.1315 |
| 2012-02-09 | 0.1322 |
| 2012-02-08 | 0.1322 |
| 2012-02-07 | 0.1321 |
| 2012-02-06 | 0.1326 |
| 2012-02-05 | 0.1322 |
| 2012-02-04 | 0.1322 |
| 2012-02-03 | 0.1311 |
| 2012-02-02 | 0.1301 |
| 2012-02-01 | 0.1282 |
| 2012-01-31 | 0.1271 |
| 2012-01-30 | 0.1288 |
| 2012-01-29 | 0.1289 |
| 2012-01-28 | 0.1289 |
| 2012-01-27 | 0.1284 |
| 2012-01-26 | 0.1262 |
| 2012-01-25 | 0.1257 |
| 2012-01-24 | 0.1261 |
| 2012-01-23 | 0.1255 |
| 2012-01-22 | 0.126 |
| 2012-01-21 | 0.126 |
| 2012-01-20 | 0.1262 |
| 2012-01-19 | 0.1244 |
| 2012-01-18 | 0.1244 |
| 2012-01-17 | 0.1236 |
| 2012-01-16 | 0.1229 |
| 2012-01-15 | 0.1228 |
| 2012-01-14 | 0.1228 |
| 2012-01-13 | 0.1242 |
| 2012-01-12 | 0.123 |
| 2012-01-11 | 0.1233 |
| 2012-01-10 | 0.1222 |
| 2012-01-09 | 0.1227 |
| 2012-01-08 | 0.1227 |
| 2012-01-07 | 0.1227 |
| 2012-01-06 | 0.1224 |
| 2012-01-05 | 0.123 |
| 2012-01-04 | 0.1244 |
| 2012-01-03 | 0.1237 |
| 2012-01-02 | 0.1238 |
| 2012-01-01 | 0.1238 |
| 2011-12-31 | 0.1238 |
| 2011-12-30 | 0.1224 |
| 2011-12-29 | 0.1221 |
| 2011-12-28 | 0.1228 |
| 2011-12-27 | 0.1227 |
| 2011-12-26 | 0.1228 |
| 2011-12-25 | 0.1228 |
| 2011-12-24 | 0.1228 |
| 2011-12-23 | 0.1229 |
| 2011-12-22 | 0.1208 |
| 2011-12-21 | 0.1212 |
| 2011-12-20 | 0.1193 |
| 2011-12-19 | 0.1196 |
| 2011-12-18 | 0.1195 |
| 2011-12-17 | 0.1195 |
| 2011-12-16 | 0.1193 |
| 2011-12-15 | 0.1187 |
| 2011-12-14 | 0.1207 |
| 2011-12-13 | 0.121 |
| 2011-12-12 | 0.1231 |
| 2011-12-11 | 0.1232 |
| 2011-12-10 | 0.1232 |
| 2011-12-09 | 0.1212 |
| 2011-12-08 | 0.1247 |
| 2011-12-07 | 0.1247 |
| 2011-12-06 | 0.1245 |
| 2011-12-05 | 0.1241 |
| 2011-12-04 | 0.124 |
| 2011-12-03 | 0.124 |
| 2011-12-02 | 0.123 |
| 2011-12-01 | 0.123 |
| 2011-11-30 | 0.1196 |
| 2011-11-29 | 0.1193 |
| 2011-11-28 | 0.1165 |
| 2011-11-27 | 0.1172 |
| 2011-11-26 | 0.1172 |
| 2011-11-25 | 0.1179 |
| 2011-11-24 | 0.1171 |
| 2011-11-23 | 0.1194 |
| 2011-11-22 | 0.1205 |
| 2011-11-21 | 0.1217 |
| 2011-11-20 | 0.1217 |
| 2011-11-19 | 0.1217 |
| 2011-11-18 | 0.1218 |
| 2011-11-17 | 0.1229 |
| 2011-11-16 | 0.1224 |
| 2011-11-15 | 0.1248 |
| 2011-11-14 | 0.1265 |
| 2011-11-13 | 0.1265 |
| 2011-11-12 | 0.1265 |
| 2011-11-11 | 0.1252 |
| 2011-11-10 | 0.1241 |
| 2011-11-09 | 0.1275 |
| 2011-11-08 | 0.1258 |
| 2011-11-07 | 0.1264 |
| 2011-11-06 | 0.1268 |
| 2011-11-05 | 0.1268 |
| 2011-11-04 | 0.1268 |
| 2011-11-03 | 0.1243 |
| 2011-11-02 | 0.1238 |
| 2011-11-01 | 0.1279 |
| 2011-10-31 | 0.1282 |
| 2011-10-30 | 0.1293 |
| 2011-10-29 | 0.1293 |
| 2011-10-28 | 0.1296 |
| 2011-10-27 | 0.1262 |
| 2011-10-26 | 0.1263 |
| 2011-10-25 | 0.1268 |
| 2011-10-24 | 0.1242 |
| 2011-10-23 | 0.1244 |
| 2011-10-22 | 0.1244 |
| 2011-10-21 | 0.1225 |
| 2011-10-20 | 0.1244 |
| 2011-10-19 | 0.1242 |
| 2011-10-18 | 0.1254 |
| 2011-10-17 | 0.1277 |
| 2011-10-16 | 0.1277 |
| 2011-10-15 | 0.1277 |
| 2011-10-14 | 0.1269 |
| 2011-10-13 | 0.1263 |
| 2011-10-12 | 0.1271 |
| 2011-10-11 | 0.1258 |
| 2011-10-10 | 0.1252 |
| 2011-10-09 | 0.1252 |
| 2011-10-08 | 0.1252 |
| 2011-10-07 | 0.1247 |
| 2011-10-06 | 0.1247 |
| 2011-10-05 | 0.1247 |
| 2011-10-04 | 0.1247 |
| 2011-10-03 | 0.1278 |
| 2011-10-02 | 0.1278 |
| 2011-10-01 | 0.1278 |
| 2011-09-30 | 0.1278 |
| 2011-09-29 | 0.1279 |
| 2011-09-28 | 0.1244 |
| 2011-09-27 | 0.1244 |
| 2011-09-26 | 0.1301 |
| 2011-09-25 | 0.1301 |
| 2011-09-24 | 0.1301 |
| 2011-09-23 | 0.1301 |
| 2011-09-22 | 0.1301 |
| 2011-09-21 | 0.13 |
| 2011-09-20 | 0.1304 |
| 2011-09-19 | 0.1312 |
| 2011-09-18 | 0.1343 |
| 2011-09-17 | 0.1343 |
| 2011-09-16 | 0.134 |
| 2011-09-15 | 0.1353 |
| 2011-09-14 | 0.1357 |
| 2011-09-13 | 0.1372 |
| 2011-09-12 | 0.1355 |
| 2011-09-11 | 0.1372 |
| 2011-09-10 | 0.1372 |
| 2011-09-09 | 0.1375 |
| 2011-09-08 | 0.1394 |
| 2011-09-07 | 0.1408 |
| 2011-09-06 | 0.1399 |
| 2011-09-05 | 0.1367 |
| 2011-09-04 | 0.1413 |
| 2011-09-03 | 0.1413 |
| 2011-09-02 | 0.1414 |
| 2011-09-01 | 0.1431 |
| 2011-08-31 | 0.1431 |
| 2011-08-30 | 0.1416 |
| 2011-08-29 | 0.139 |
| 2011-08-28 | 0.1394 |
| 2011-08-27 | 0.1394 |
| 2011-08-26 | 0.1399 |
| 2011-08-25 | 0.1388 |
| 2011-08-24 | 0.1377 |
| 2011-08-23 | 0.1395 |
| 2011-08-22 | 0.1401 |
| 2011-08-21 | 0.139 |
| 2011-08-20 | 0.139 |
| 2011-08-19 | 0.1391 |
| 2011-08-18 | 0.139 |
| 2011-08-17 | 0.1412 |
| 2011-08-16 | 0.14 |
| 2011-08-15 | 0.1405 |
| 2011-08-14 | 0.1392 |
| 2011-08-13 | 0.1392 |
| 2011-08-12 | 0.1395 |
| 2011-08-11 | 0.1392 |
| 2011-08-10 | 0.1375 |
| 2011-08-09 | 0.1429 |
| 2011-08-08 | 0.1421 |
| 2011-08-07 | 0.1441 |
| 2011-08-06 | 0.144 |
| 2011-08-05 | 0.1454 |
| 2011-08-04 | 0.144 |
| 2011-08-03 | 0.149 |
| 2011-08-02 | 0.1476 |
| 2011-08-01 | 0.1491 |
| 2011-07-31 | 0.149 |
| 2011-07-30 | 0.149 |
| 2011-07-29 | 0.1498 |
| 2011-07-28 | 0.1486 |
| 2011-07-27 | 0.1499 |
| 2011-07-26 | 0.15 |
| 2011-07-25 | 0.1483 |
| 2011-07-24 | 0.1474 |
| 2011-07-23 | 0.1474 |
| 2011-07-22 | 0.1478 |
| 2011-07-21 | 0.1479 |
| 2011-07-20 | 0.1459 |
| 2011-07-19 | 0.1448 |
| 2011-07-18 | 0.146 |
| 2011-07-17 | 0.1447 |
| 2011-07-16 | 0.1447 |
| 2011-07-15 | 0.1453 |
| 2011-07-14 | 0.1461 |
| 2011-07-13 | 0.1469 |
| 2011-07-12 | 0.1456 |
| 2011-07-11 | 0.1473 |
| 2011-07-10 | 0.1488 |
| 2011-07-09 | 0.1488 |
| 2011-07-08 | 0.1491 |
| 2011-07-07 | 0.15 |
| 2011-07-06 | 0.1486 |
| 2011-07-05 | 0.1484 |
| 2011-07-04 | 0.1462 |
| 2011-07-03 | 0.148 |
| 2011-07-02 | 0.148 |
| 2011-07-01 | 0.1488 |
| 2011-06-30 | 0.1479 |
| 2011-06-29 | 0.1473 |
| 2011-06-28 | 0.1462 |
| 2011-06-27 | 0.1479 |
| 2011-06-26 | 0.145 |
| 2011-06-25 | 0.145 |
| 2011-06-24 | 0.1449 |
| 2011-06-23 | 0.1459 |
| 2011-06-22 | 0.1481 |
| 2011-06-21 | 0.149 |
| 2011-06-20 | 0.1459 |
| 2011-06-19 | 0.1469 |
| 2011-06-18 | 0.1469 |
| 2011-06-17 | 0.1479 |
| 2011-06-16 | 0.146 |
| 2011-06-15 | 0.1464 |
| 2011-06-14 | 0.1481 |
| 2011-06-13 | 0.1461 |
| 2011-06-12 | 0.1477 |
| 2011-06-11 | 0.1477 |
| 2011-06-10 | 0.1473 |
| 2011-06-09 | 0.1486 |
| 2011-06-08 | 0.1488 |
| 2011-06-07 | 0.1491 |
| 2011-06-06 | 0.1448 |
| 2011-06-05 | 0.1481 |
| 2011-06-04 | 0.1481 |
| 2011-06-03 | 0.1493 |
| 2011-06-02 | 0.1489 |
| 2011-06-01 | 0.1476 |
| 2011-05-31 | 0.147 |
| 2011-05-30 | 0.1476 |
| 2011-05-29 | 0.1436 |
| 2011-05-28 | 0.1436 |
| 2011-05-27 | 0.1444 |
| 2011-05-26 | 0.144 |
| 2011-05-25 | 0.1422 |
| 2011-05-24 | 0.1429 |
| 2011-05-23 | 0.1454 |
| 2011-05-22 | 0.145 |
| 2011-05-21 | 0.145 |
| 2011-05-20 | 0.1448 |
| 2011-05-19 | 0.146 |
| 2011-05-18 | 0.145 |
| 2011-05-17 | 0.1441 |
| 2011-05-16 | 0.1432 |
| 2011-05-15 | 0.143 |
| 2011-05-14 | 0.143 |
| 2011-05-13 | 0.1428 |
| 2011-05-12 | 0.1453 |
| 2011-05-11 | 0.1452 |
| 2011-05-10 | 0.1477 |
| 2011-05-09 | 0.146 |
| 2011-05-08 | 0.1503 |
| 2011-05-07 | 0.1503 |
| 2011-05-06 | 0.1492 |
| 2011-05-05 | 0.1488 |
| 2011-05-04 | 0.1503 |
| 2011-05-03 | 0.151 |
| 2011-05-02 | 0.1471 |
| 2011-05-01 | 0.1522 |
| 2011-04-30 | 0.1522 |
| 2011-04-29 | 0.1521 |
| 2011-04-28 | 0.1509 |
| 2011-04-27 | 0.1506 |
| 2011-04-26 | 0.1501 |
| 2011-04-25 | 0.1513 |
| 2011-04-24 | 0.1494 |
| 2011-04-23 | 0.1494 |
| 2011-04-22 | 0.1492 |
| 2011-04-21 | 0.1494 |
| 2011-04-20 | 0.1475 |
| 2011-04-19 | 0.1468 |
| 2011-04-18 | 0.1491 |
| 2011-04-17 | 0.1465 |
| 2011-04-16 | 0.1465 |
| 2011-04-15 | 0.1474 |
| 2011-04-14 | 0.1459 |
| 2011-04-13 | 0.1472 |
| 2011-04-12 | 0.149 |
| 2011-04-11 | 0.1506 |
| 2011-04-10 | 0.1493 |
| 2011-04-09 | 0.1493 |
| 2011-04-08 | 0.1506 |
| 2011-04-07 | 0.1496 |
| 2011-04-06 | 0.1498 |
| 2011-04-05 | 0.149 |
| 2011-04-04 | 0.1517 |
| 2011-04-03 | 0.1481 |
| 2011-04-02 | 0.1481 |
| 2011-04-01 | 0.1496 |
| 2011-03-31 | 0.1479 |
| 2011-03-30 | 0.147 |
| 2011-03-29 | 0.1459 |
| 2011-03-28 | 0.1475 |
| 2011-03-27 | 0.1463 |
| 2011-03-26 | 0.1463 |
| 2011-03-25 | 0.1464 |
| 2011-03-24 | 0.1457 |
| 2011-03-23 | 0.1446 |
| 2011-03-22 | 0.145 |
| 2011-03-21 | 0.1428 |
| 2011-03-20 | 0.142 |
| 2011-03-19 | 0.142 |
| 2011-03-18 | 0.1432 |
| 2011-03-17 | 0.1413 |
| 2011-03-16 | 0.1419 |
| 2011-03-15 | 0.1435 |
| 2011-03-14 | 0.1488 |
| 2011-03-13 | 0.1446 |
| 2011-03-12 | 0.1446 |
| 2011-03-11 | 0.1454 |
| 2011-03-10 | 0.1447 |
| 2011-03-09 | 0.1459 |
| 2011-03-08 | 0.1453 |
| 2011-03-07 | 0.1449 |
| 2011-03-06 | 0.1448 |
| 2011-03-05 | 0.1448 |
| 2011-03-04 | 0.1453 |
| 2011-03-03 | 0.1445 |
| 2011-03-02 | 0.1455 |
| 2011-03-01 | 0.1432 |
| 2011-02-28 | 0.1455 |
| 2011-02-27 | 0.143 |
| 2011-02-26 | 0.143 |
| 2011-02-25 | 0.1425 |
| 2011-02-24 | 0.1421 |
| 2011-02-23 | 0.1405 |
| 2011-02-22 | 0.1401 |
| 2011-02-21 | 0.1407 |
| 2011-02-20 | 0.1399 |
| 2011-02-19 | 0.1399 |
| 2011-02-18 | 0.1407 |
| 2011-02-17 | 0.1395 |
| 2011-02-16 | 0.1381 |
| 2011-02-15 | 0.1364 |
| 2011-02-14 | 0.1391 |
| 2011-02-13 | 0.1367 |
| 2011-02-12 | 0.1367 |
| 2011-02-11 | 0.1377 |
| 2011-02-10 | 0.1377 |
| 2011-02-09 | 0.1387 |
| 2011-02-08 | 0.1393 |
| 2011-02-07 | 0.1382 |
| 2011-02-06 | 0.1379 |
| 2011-02-05 | 0.1383 |
| 2011-02-04 | 0.1384 |
| 2011-02-03 | 0.1379 |
| 2011-02-02 | 0.1399 |
| 2011-02-01 | 0.1406 |
| 2011-01-31 | 0.1381 |
| 2011-01-30 | 0.1395 |
| 2011-01-29 | 0.1395 |
| 2011-01-28 | 0.1398 |
| 2011-01-27 | 0.1422 |
| 2011-01-26 | 0.1416 |
| 2011-01-25 | 0.142 |
| 2011-01-24 | 0.1427 |
| 2011-01-23 | 0.1407 |
| 2011-01-22 | 0.1416 |
| 2011-01-21 | 0.1419 |
| 2011-01-20 | 0.1414 |
| 2011-01-19 | 0.1431 |
| 2011-01-18 | 0.1452 |
| 2011-01-17 | 0.149 |
| 2011-01-16 | 0.1443 |
| 2011-01-15 | 0.1443 |
| 2011-01-14 | 0.1448 |
| 2011-01-13 | 0.1464 |
| 2011-01-12 | 0.1466 |
| 2011-01-11 | 0.1465 |
| 2011-01-10 | 0.1518 |
| 2011-01-09 | 0.1471 |
| 2011-01-08 | 0.1484 |
| 2011-01-07 | 0.1471 |
| 2011-01-06 | 0.1472 |
| 2011-01-05 | 0.1495 |
| 2011-01-04 | 0.1501 |
| 2011-01-03 | 0.1461 |
| 2011-01-02 | 0.1505 |
| 2011-01-01 | 0.1505 |
| 2010-12-31 | 0.1521 |
| 2010-12-30 | 0.1515 |
| 2010-12-29 | 0.1508 |
| 2010-12-28 | 0.1495 |
| 2010-12-27 | 0.151 |
| 2010-12-26 | 0.1474 |
| 2010-12-25 | 0.1474 |
| 2010-12-24 | 0.1486 |
| 2010-12-23 | 0.1481 |
| 2010-12-22 | 0.1473 |
| 2010-12-21 | 0.1467 |
| 2010-12-20 | 0.1463 |
| 2010-12-19 | 0.1466 |
| 2010-12-18 | 0.1466 |
| 2010-12-17 | 0.1459 |
| 2010-12-16 | 0.1465 |
| 2010-12-15 | 0.1459 |
| 2010-12-14 | 0.1464 |
| 2010-12-13 | 0.144 |
| 2010-12-12 | 0.146 |
| 2010-12-11 | 0.146 |
| 2010-12-10 | 0.146 |
| 2010-12-09 | 0.1458 |
| 2010-12-08 | 0.1447 |
| 2010-12-07 | 0.1446 |
| 2010-12-06 | 0.144 |
| 2010-12-05 | 0.144 |
| 2010-12-04 | 0.144 |
| 2010-12-03 | 0.1451 |
| 2010-12-02 | 0.1452 |
| 2010-12-01 | 0.1425 |
| 2010-11-30 | 0.1407 |
| 2010-11-29 | 0.1436 |
| 2010-11-28 | 0.1402 |
| 2010-11-27 | 0.1402 |
| 2010-11-26 | 0.1407 |
| 2010-11-25 | 0.1421 |
| 2010-11-24 | 0.1416 |
| 2010-11-23 | 0.1419 |
| 2010-11-22 | 0.1392 |
| 2010-11-21 | 0.1431 |
| 2010-11-20 | 0.1431 |
| 2010-11-19 | 0.1431 |
| 2010-11-18 | 0.1438 |
| 2010-11-17 | 0.1424 |
| 2010-11-16 | 0.142 |
| 2010-11-15 | 0.1441 |
| 2010-11-14 | 0.1444 |
| 2010-11-13 | 0.1447 |
| 2010-11-12 | 0.1444 |
| 2010-11-11 | 0.1441 |
| 2010-11-10 | 0.1456 |
| 2010-11-09 | 0.1472 |
| 2010-11-08 | 0.1437 |
| 2010-11-07 | 0.1453 |
| 2010-11-06 | 0.1453 |
| 2010-11-05 | 0.1473 |
| 2010-11-04 | 0.1472 |
| 2010-11-03 | 0.1455 |
| 2010-11-02 | 0.1446 |
| 2010-11-01 | 0.1445 |
| 2010-10-31 | 0.1428 |
| 2010-10-30 | 0.1428 |
| 2010-10-29 | 0.1429 |
| 2010-10-28 | 0.1429 |
| 2010-10-27 | 0.1415 |
| 2010-10-26 | 0.1438 |
| 2010-10-25 | 0.1447 |
| 2010-10-24 | 0.1441 |
| 2010-10-23 | 0.1441 |
| 2010-10-22 | 0.1448 |
| 2010-10-21 | 0.1433 |
| 2010-10-20 | 0.1443 |
| 2010-10-19 | 0.1431 |
| 2010-10-18 | 0.1454 |
| 2010-10-17 | 0.1481 |
| 2010-10-16 | 0.1475 |
| 2010-10-15 | 0.1464 |
| 2010-10-14 | 0.1473 |
| 2010-10-13 | 0.1467 |
| 2010-10-12 | 0.1462 |
| 2010-10-11 | 0.1471 |
| 2010-10-10 | 0.1453 |
| 2010-10-09 | 0.1453 |
| 2010-10-08 | 0.1464 |
| 2010-10-07 | 0.1461 |
| 2010-10-06 | 0.1459 |
| 2010-10-05 | 0.1452 |
| 2010-10-04 | 0.146 |
| 2010-10-03 | 0.1432 |
| 2010-10-02 | 0.1432 |
| 2010-10-01 | 0.1445 |
| 2010-09-30 | 0.1437 |
| 2010-09-29 | 0.1438 |
| 2010-09-28 | 0.144 |
| 2010-09-27 | 0.1464 |
| 2010-09-26 | 0.1411 |
| 2010-09-25 | 0.1411 |
| 2010-09-24 | 0.1424 |
| 2010-09-23 | 0.1415 |
| 2010-09-22 | 0.1422 |
| 2010-09-21 | 0.1419 |
| 2010-09-20 | 0.1449 |
| 2010-09-19 | 0.1406 |
| 2010-09-18 | 0.1406 |
| 2010-09-17 | 0.1401 |
| 2010-09-16 | 0.1402 |
| 2010-09-15 | 0.1409 |
| 2010-09-14 | 0.1413 |
| 2010-09-13 | 0.1425 |
| 2010-09-12 | 0.1392 |
| 2010-09-11 | 0.1392 |
| 2010-09-10 | 0.1395 |
| 2010-09-09 | 0.1385 |
| 2010-09-08 | 0.1383 |
| 2010-09-07 | 0.1378 |
| 2010-09-06 | 0.1369 |
| 2010-09-05 | 0.1393 |
| 2010-09-04 | 0.1393 |
| 2010-09-03 | 0.1395 |
| 2010-09-02 | 0.1383 |
| 2010-09-01 | 0.1372 |
| 2010-08-31 | 0.1357 |
| 2010-08-30 | 0.1388 |
| 2010-08-29 | 0.1358 |
| 2010-08-28 | 0.1358 |
| 2010-08-27 | 0.1371 |
| 2010-08-26 | 0.1368 |
| 2010-08-25 | 0.1366 |
| 2010-08-24 | 0.1358 |
| 2010-08-23 | 0.1372 |
| 2010-08-22 | 0.136 |
| 2010-08-21 | 0.136 |
| 2010-08-20 | 0.1368 |
| 2010-08-19 | 0.137 |
| 2010-08-18 | 0.1373 |
| 2010-08-17 | 0.1377 |
| 2010-08-16 | 0.1366 |
| 2010-08-15 | 0.137 |
| 2010-08-14 | 0.137 |
| 2010-08-13 | 0.1369 |
| 2010-08-12 | 0.1371 |
| 2010-08-11 | 0.1367 |
| 2010-08-10 | 0.1385 |
| 2010-08-09 | 0.1341 |
| 2010-08-08 | 0.1374 |
| 2010-08-07 | 0.1374 |
| 2010-08-06 | 0.1385 |
| 2010-08-05 | 0.1381 |
| 2010-08-04 | 0.1376 |
| 2010-08-03 | 0.1377 |
| 2010-08-02 | 0.1381 |
| 2010-08-01 | 0.136 |
| 2010-07-31 | 0.136 |
| 2010-07-30 | 0.1372 |
| 2010-07-29 | 0.1365 |
| 2010-07-28 | 0.136 |
| 2010-07-27 | 0.1363 |
| 2010-07-26 | 0.137 |
| 2010-07-25 | 0.1346 |
| 2010-07-24 | 0.1346 |
| 2010-07-23 | 0.1347 |
| 2010-07-22 | 0.1347 |
| 2010-07-21 | 0.1328 |
| 2010-07-20 | 0.1324 |
| 2010-07-19 | 0.1307 |
| 2010-07-18 | 0.1319 |
| 2010-07-17 | 0.1319 |
| 2010-07-16 | 0.1322 |
| 2010-07-15 | 0.133 |
| 2010-07-14 | 0.133 |
| 2010-07-13 | 0.1323 |
| 2010-07-12 | 0.135 |
| 2010-07-11 | 0.1305 |
| 2010-07-10 | 0.1305 |
| 2010-07-09 | 0.1321 |
| 2010-07-08 | 0.1321 |
| 2010-07-07 | 0.1313 |
| 2010-07-06 | 0.1317 |
| 2010-07-05 | 0.1304 |
| 2010-07-04 | 0.1298 |
| 2010-07-03 | 0.1309 |
| 2010-07-02 | 0.1297 |
| 2010-07-01 | 0.1292 |
| 2010-06-30 | 0.1305 |
| 2010-06-29 | 0.1305 |
| 2010-06-28 | 0.1352 |
| 2010-06-27 | 0.1309 |
| 2010-06-26 | 0.1309 |
| 2010-06-25 | 0.1312 |
| 2010-06-24 | 0.1313 |
| 2010-06-23 | 0.133 |
| 2010-06-22 | 0.1321 |
| 2010-06-21 | 0.1338 |
| 2010-06-20 | 0.1332 |
| 2010-06-19 | 0.1332 |
| 2010-06-18 | 0.1334 |
| 2010-06-17 | 0.1322 |
| 2010-06-16 | 0.1316 |
| 2010-06-15 | 0.1322 |
| 2010-06-14 | 0.132 |
| 2010-06-13 | 0.1291 |
| 2010-06-12 | 0.1291 |
| 2010-06-11 | 0.1304 |
| 2010-06-10 | 0.1303 |
| 2010-06-09 | 0.1283 |
| 2010-06-08 | 0.1295 |
| 2010-06-07 | 0.1299 |
| 2010-06-06 | 0.1288 |
| 2010-06-05 | 0.1288 |
| 2010-06-04 | 0.1292 |
| 2010-06-03 | 0.1304 |
| 2010-06-02 | 0.1308 |
| 2010-06-01 | 0.1294 |
| 2010-05-31 | 0.1269 |
| 2010-05-30 | 0.1314 |
| 2010-05-29 | 0.1314 |
| 2010-05-28 | 0.1313 |
| 2010-05-27 | 0.1323 |
| 2010-05-26 | 0.1288 |
| 2010-05-25 | 0.1272 |
| 2010-05-24 | 0.1269 |
| 2010-05-23 | 0.1258 |
| 2010-05-22 | 0.1258 |
| 2010-05-21 | 0.1271 |
| 2010-05-20 | 0.1259 |
| 2010-05-19 | 0.129 |
| 2010-05-18 | 0.1297 |
| 2010-05-17 | 0.1347 |
| 2010-05-16 | 0.1329 |
| 2010-05-15 | 0.1329 |
| 2010-05-14 | 0.1319 |
| 2010-05-13 | 0.1336 |
| 2010-05-12 | 0.1343 |
| 2010-05-11 | 0.1332 |
| 2010-05-10 | 0.1292 |
| 2010-05-09 | 0.1294 |
| 2010-05-08 | 0.1294 |
| 2010-05-07 | 0.1304 |
| 2010-05-06 | 0.129 |
| 2010-05-05 | 0.1317 |
| 2010-05-04 | 0.1341 |
| 2010-05-03 | 0.1308 |
| 2010-05-02 | 0.1363 |
| 2010-05-01 | 0.1363 |
| 2010-04-30 | 0.1362 |
| 2010-04-29 | 0.1358 |
| 2010-04-28 | 0.1348 |
| 2010-04-27 | 0.1342 |
| 2010-04-26 | 0.1352 |
| 2010-04-25 | 0.1337 |
| 2010-04-24 | 0.1337 |
| 2010-04-23 | 0.1348 |
| 2010-04-22 | 0.134 |
| 2010-04-21 | 0.1353 |
| 2010-04-20 | 0.1358 |
| 2010-04-19 | 0.133 |
| 2010-04-18 | 0.1354 |
| 2010-04-17 | 0.1354 |
| 2010-04-16 | 0.1351 |
| 2010-04-15 | 0.1368 |
| 2010-04-14 | 0.1371 |
| 2010-04-13 | 0.1372 |
| 2010-04-12 | 0.1369 |
| 2010-04-11 | 0.1374 |
| 2010-04-10 | 0.1374 |
| 2010-04-09 | 0.1381 |
| 2010-04-08 | 0.1378 |
| 2010-04-07 | 0.1378 |
| 2010-04-06 | 0.1383 |
| 2010-04-05 | 0.1385 |
| 2010-04-04 | 0.1376 |
| 2010-04-03 | 0.1376 |
| 2010-04-02 | 0.1381 |
| 2010-04-01 | 0.1383 |
| 2010-03-31 | 0.1375 |
| 2010-03-30 | 0.1356 |
| 2010-03-29 | 0.1351 |
| 2010-03-28 | 0.134 |
| 2010-03-27 | 0.134 |
| 2010-03-26 | 0.1345 |
| 2010-03-25 | 0.1341 |
| 2010-03-24 | 0.1356 |
| 2010-03-23 | 0.1365 |
| 2010-03-22 | 0.135 |
| 2010-03-21 | 0.1368 |
| 2010-03-20 | 0.1368 |
| 2010-03-19 | 0.1368 |
| 2010-03-18 | 0.137 |
| 2010-03-17 | 0.1373 |
| 2010-03-16 | 0.136 |
| 2010-03-15 | 0.1337 |
| 2010-03-14 | 0.1354 |
| 2010-03-13 | 0.1354 |
| 2010-03-12 | 0.1352 |
| 2010-03-11 | 0.135 |
| 2010-03-10 | 0.1352 |
| 2010-03-09 | 0.1355 |
| 2010-03-08 | 0.137 |
| 2010-03-07 | 0.1343 |
| 2010-03-06 | 0.1343 |
| 2010-03-05 | 0.1349 |
| 2010-03-04 | 0.1341 |
| 2010-03-03 | 0.1336 |
| 2010-03-02 | 0.1324 |
| 2010-03-01 | 0.132 |
| 2010-02-28 | 0.1296 |
| 2010-02-27 | 0.1296 |
| 2010-02-26 | 0.1298 |
| 2010-02-25 | 0.1282 |
| 2010-02-24 | 0.129 |
| 2010-02-23 | 0.1284 |
| 2010-02-22 | 0.1299 |
| 2010-02-21 | 0.1301 |
| 2010-02-20 | 0.1301 |
| 2010-02-19 | 0.1308 |
| 2010-02-18 | 0.1303 |
| 2010-02-17 | 0.1315 |
| 2010-02-16 | 0.1308 |
| 2010-02-15 | 0.13 |
| 2010-02-14 | 0.1301 |
| 2010-02-13 | 0.1301 |
| 2010-02-12 | 0.1298 |
| 2010-02-11 | 0.1306 |
| 2010-02-10 | 0.1296 |
| 2010-02-09 | 0.13 |
| 2010-02-08 | 0.1293 |
| 2010-02-07 | 0.1304 |
| 2010-02-06 | 0.1304 |
| 2010-02-05 | 0.1277 |
| 2010-02-04 | 0.1305 |
| 2010-02-03 | 0.1333 |
| 2010-02-02 | 0.134 |
| 2010-02-01 | 0.131 |
| 2010-01-31 | 0.1325 |
| 2010-01-30 | 0.1325 |
| 2010-01-29 | 0.132 |
| 2010-01-28 | 0.1318 |
| 2010-01-27 | 0.131 |
| 2010-01-26 | 0.1326 |
| 2010-01-25 | 0.1296 |
| 2010-01-24 | 0.1314 |
| 2010-01-23 | 0.1314 |
| 2010-01-22 | 0.1316 |
| 2010-01-21 | 0.1324 |
| 2010-01-20 | 0.133 |
| 2010-01-19 | 0.1351 |
| 2010-01-18 | 0.133 |
| 2010-01-17 | 0.1348 |
| 2010-01-16 | 0.1348 |
| 2010-01-15 | 0.1349 |
| 2010-01-14 | 0.1359 |
| 2010-01-13 | 0.1351 |
| 2010-01-12 | 0.1344 |
| 2010-01-11 | 0.1349 |
| 2010-01-10 | 0.1349 |
| 2010-01-09 | 0.1349 |
| 2010-01-08 | 0.1365 |
| 2010-01-07 | 0.1346 |
| 2010-01-06 | 0.137 |
| 2010-01-05 | 0.1365 |
| 2010-01-04 | 0.1373 |
| 2010-01-03 | 0.1357 |
| 2010-01-02 | 0.1357 |
| 2010-01-01 | 0.1356 |
| 2009-12-31 | 0.1356 |
| 2009-12-30 | 0.1353 |
| 2009-12-29 | 0.1352 |
| 2009-12-28 | 0.1332 |
| 2009-12-27 | 0.1321 |
| 2009-12-26 | 0.1321 |
| 2009-12-25 | 0.1332 |
| 2009-12-24 | 0.1333 |
| 2009-12-23 | 0.1316 |
| 2009-12-22 | 0.1297 |
| 2009-12-21 | 0.13 |
| 2009-12-20 | 0.1321 |
| 2009-12-19 | 0.1321 |
| 2009-12-18 | 0.1321 |
| 2009-12-17 | 0.1332 |
| 2009-12-16 | 0.1347 |
| 2009-12-15 | 0.1342 |
| 2009-12-14 | 0.1324 |
| 2009-12-13 | 0.1336 |
| 2009-12-12 | 0.1336 |
| 2009-12-11 | 0.1331 |
| 2009-12-10 | 0.1323 |
| 2009-12-09 | 0.1315 |
| 2009-12-08 | 0.1323 |
| 2009-12-07 | 0.1332 |
| 2009-12-06 | 0.1358 |
| 2009-12-05 | 0.1358 |
| 2009-12-04 | 0.1346 |
| 2009-12-03 | 0.1362 |
| 2009-12-02 | 0.1365 |
| 2009-12-01 | 0.1373 |
| 2009-11-30 | 0.134 |
| 2009-11-29 | 0.1332 |
| 2009-11-28 | 0.1332 |
| 2009-11-27 | 0.1352 |
| 2009-11-26 | 0.1334 |
| 2009-11-25 | 0.136 |
| 2009-11-24 | 0.1352 |
| 2009-11-23 | 0.134 |
| 2009-11-22 | 0.1322 |
| 2009-11-21 | 0.1322 |
| 2009-11-20 | 0.1318 |
| 2009-11-19 | 0.133 |
| 2009-11-18 | 0.1338 |
| 2009-11-17 | 0.1341 |
| 2009-11-16 | 0.1343 |
| 2009-11-15 | 0.1343 |
| 2009-11-14 | 0.1343 |
| 2009-11-13 | 0.1351 |
| 2009-11-12 | 0.134 |
| 2009-11-11 | 0.1359 |
| 2009-11-10 | 0.1357 |
| 2009-11-09 | 0.1341 |
| 2009-11-08 | 0.1319 |
| 2009-11-07 | 0.1319 |
| 2009-11-06 | 0.1331 |
| 2009-11-05 | 0.1316 |
| 2009-11-04 | 0.1309 |
| 2009-11-03 | 0.1278 |
| 2009-11-02 | 0.126 |
| 2009-11-01 | 0.1292 |
| 2009-10-31 | 0.1292 |
| 2009-10-30 | 0.1273 |
| 2009-10-29 | 0.1297 |
| 2009-10-28 | 0.1277 |
| 2009-10-27 | 0.1305 |
| 2009-10-26 | 0.1307 |
| 2009-10-25 | 0.1345 |
| 2009-10-24 | 0.1345 |
| 2009-10-23 | 0.1341 |
| 2009-10-22 | 0.1351 |
| 2009-10-21 | 0.1362 |
| 2009-10-20 | 0.1358 |
| 2009-10-19 | 0.1376 |
| 2009-10-18 | 0.1358 |
| 2009-10-17 | 0.1358 |
| 2009-10-16 | 0.1367 |
| 2009-10-15 | 0.1379 |
| 2009-10-14 | 0.1378 |
| 2009-10-13 | 0.1363 |
| 2009-10-12 | 0.1377 |
| 2009-10-11 | 0.1356 |
| 2009-10-10 | 0.1356 |
| 2009-10-09 | 0.1353 |
| 2009-10-08 | 0.1367 |
| 2009-10-07 | 0.1343 |
| 2009-10-06 | 0.1351 |
| 2009-10-05 | 0.1336 |
| 2009-10-04 | 0.1291 |
| 2009-10-03 | 0.1291 |
| 2009-10-02 | 0.1308 |
| 2009-10-01 | 0.1298 |
| 2009-09-30 | 0.1329 |
| 2009-09-29 | 0.135 |
| 2009-09-28 | 0.1345 |
| 2009-09-27 | 0.134 |
| 2009-09-26 | 0.134 |
| 2009-09-25 | 0.1353 |
| 2009-09-24 | 0.1343 |
| 2009-09-23 | 0.1352 |
| 2009-09-22 | 0.1346 |
| 2009-09-21 | 0.1338 |
| 2009-09-20 | 0.1349 |
| 2009-09-19 | 0.1349 |
| 2009-09-18 | 0.1346 |
| 2009-09-17 | 0.1354 |
| 2009-09-16 | 0.1369 |
| 2009-09-15 | 0.1359 |
| 2009-09-14 | 0.1349 |
| 2009-09-13 | 0.1322 |
| 2009-09-12 | 0.1322 |
| 2009-09-11 | 0.1345 |
| 2009-09-10 | 0.1325 |
| 2009-09-09 | 0.1324 |
| 2009-09-08 | 0.133 |
| 2009-09-07 | 0.1342 |
| 2009-09-06 | 0.1306 |
| 2009-09-05 | 0.1306 |
| 2009-09-04 | 0.1318 |
| 2009-09-03 | 0.131 |
| 2009-09-02 | 0.128 |
| 2009-09-01 | 0.1267 |
| 2009-08-31 | 0.1282 |
| 2009-08-30 | 0.1288 |
| 2009-08-29 | 0.1288 |
| 2009-08-28 | 0.1291 |
| 2009-08-27 | 0.128 |
| 2009-08-26 | 0.1272 |
| 2009-08-25 | 0.1282 |
| 2009-08-24 | 0.1286 |
| 2009-08-23 | 0.128 |
| 2009-08-22 | 0.128 |
| 2009-08-21 | 0.1285 |
| 2009-08-20 | 0.1266 |
| 2009-08-19 | 0.125 |
| 2009-08-18 | 0.1249 |
| 2009-08-17 | 0.1247 |
| 2009-08-16 | 0.1241 |
| 2009-08-15 | 0.1241 |
| 2009-08-14 | 0.1238 |
| 2009-08-13 | 0.1251 |
| 2009-08-12 | 0.124 |
| 2009-08-11 | 0.1237 |
| 2009-08-10 | 0.1244 |
| 2009-08-09 | 0.124 |
| 2009-08-08 | 0.124 |
| 2009-08-07 | 0.1251 |
| 2009-08-06 | 0.124 |
| 2009-08-05 | 0.1266 |
| 2009-08-04 | 0.1275 |
| 2009-08-03 | 0.1272 |
| 2009-08-02 | 0.1277 |
| 2009-08-01 | 0.1277 |
| 2009-07-31 | 0.1291 |
| 2009-07-30 | 0.1285 |
| 2009-07-29 | 0.1265 |
| 2009-07-28 | 0.1274 |
| 2009-07-27 | 0.1289 |
| 2009-07-26 | 0.1287 |
| 2009-07-25 | 0.1287 |
| 2009-07-24 | 0.1294 |
| 2009-07-23 | 0.1307 |
| 2009-07-22 | 0.1294 |
| 2009-07-21 | 0.1275 |
| 2009-07-20 | 0.1263 |
| 2009-07-19 | 0.1236 |
| 2009-07-18 | 0.1236 |
| 2009-07-17 | 0.1245 |
| 2009-07-16 | 0.1237 |
| 2009-07-15 | 0.1232 |
| 2009-07-14 | 0.1204 |
| 2009-07-13 | 0.122 |
| 2009-07-12 | 0.1216 |
| 2009-07-11 | 0.1216 |
| 2009-07-10 | 0.1215 |
| 2009-07-09 | 0.1234 |
| 2009-07-08 | 0.1219 |
| 2009-07-07 | 0.1248 |
| 2009-07-06 | 0.125 |
| 2009-07-05 | 0.1264 |
| 2009-07-04 | 0.1264 |
| 2009-07-03 | 0.1263 |
| 2009-07-02 | 0.1273 |
| 2009-07-01 | 0.1294 |
| 2009-06-30 | 0.129 |
| 2009-06-29 | 0.1271 |
| 2009-06-28 | 0.1266 |
| 2009-06-27 | 0.1266 |
| 2009-06-26 | 0.1267 |
| 2009-06-25 | 0.1249 |
| 2009-06-24 | 0.1241 |
| 2009-06-23 | 0.1225 |
| 2009-06-22 | 0.1239 |
| 2009-06-21 | 0.1237 |
| 2009-06-20 | 0.1237 |
| 2009-06-19 | 0.1237 |
| 2009-06-18 | 0.1228 |
| 2009-06-17 | 0.1243 |
| 2009-06-16 | 0.1239 |
| 2009-06-15 | 0.1249 |
| 2009-06-14 | 0.1248 |
| 2009-06-13 | 0.1248 |
| 2009-06-12 | 0.125 |
| 2009-06-11 | 0.1259 |
| 2009-06-10 | 0.1239 |
| 2009-06-09 | 0.1238 |
| 2009-06-08 | 0.1234 |
| 2009-06-07 | 0.1238 |
| 2009-06-06 | 0.1238 |
| 2009-06-05 | 0.1242 |
| 2009-06-04 | 0.125 |
| 2009-06-03 | 0.1239 |
| 2009-06-02 | 0.1256 |
| 2009-06-01 | 0.1237 |
| 2009-05-31 | 0.1244 |
| 2009-05-30 | 0.1244 |
| 2009-05-29 | 0.1261 |
| 2009-05-28 | 0.1247 |
| 2009-05-27 | 0.1224 |
| 2009-05-26 | 0.1209 |
| 2009-05-25 | 0.1225 |
| 2009-05-24 | 0.1213 |
| 2009-05-23 | 0.1213 |
| 2009-05-22 | 0.1209 |
| 2009-05-21 | 0.1204 |
| 2009-05-20 | 0.1199 |
| 2009-05-19 | 0.1185 |
| 2009-05-18 | 0.121 |
| 2009-05-17 | 0.1158 |
| 2009-05-16 | 0.1158 |
| 2009-05-15 | 0.115 |
| 2009-05-14 | 0.1173 |
| 2009-05-13 | 0.1173 |
| 2009-05-12 | 0.1188 |
| 2009-05-11 | 0.1173 |
| 2009-05-10 | 0.1206 |
| 2009-05-09 | 0.1206 |
| 2009-05-08 | 0.1208 |
| 2009-05-07 | 0.1192 |
| 2009-05-06 | 0.1204 |
| 2009-05-05 | 0.119 |
| 2009-05-04 | 0.1226 |
| 2009-05-03 | 0.1188 |
| 2009-05-02 | 0.1188 |
| 2009-05-01 | 0.1189 |
| 2009-04-30 | 0.1182 |
| 2009-04-29 | 0.118 |
| 2009-04-28 | 0.1158 |
| 2009-04-27 | 0.1159 |
| 2009-04-26 | 0.1135 |
| 2009-04-25 | 0.1135 |
| 2009-04-24 | 0.1136 |
| 2009-04-23 | 0.1119 |
| 2009-04-22 | 0.1126 |
| 2009-04-21 | 0.1113 |
| 2009-04-20 | 0.1127 |
| 2009-04-19 | 0.1117 |
| 2009-04-18 | 0.1117 |
| 2009-04-17 | 0.1116 |
| 2009-04-16 | 0.1122 |
| 2009-04-15 | 0.1098 |
| 2009-04-14 | 0.1099 |
| 2009-04-13 | 0.1083 |
| 2009-04-12 | 0.1106 |
| 2009-04-11 | 0.1106 |
| 2009-04-10 | 0.1105 |
| 2009-04-09 | 0.1102 |
| 2009-04-08 | 0.1094 |
| 2009-04-07 | 0.1087 |
| 2009-04-06 | 0.109 |
| 2009-04-05 | 0.1111 |
| 2009-04-04 | 0.1111 |
| 2009-04-03 | 0.1106 |
| 2009-04-02 | 0.1105 |
| 2009-04-01 | 0.1067 |
| 2009-03-31 | 0.1047 |
| 2009-03-30 | 0.1055 |
| 2009-03-29 | 0.1068 |
| 2009-03-28 | 0.1047 |
| 2009-03-27 | 0.1044 |
| 2009-03-26 | 0.1069 |
| 2009-03-25 | 0.1051 |
| 2009-03-24 | 0.1058 |
| 2009-03-23 | 0.1036 |
| 2009-03-22 | 0.1039 |
| 2009-03-21 | 0.1048 |
| 2009-03-20 | 0.1043 |
| 2009-03-19 | 0.1037 |
| 2009-03-18 | 0.1038 |
| 2009-03-17 | 0.1015 |
| 2009-03-16 | 0.1059 |
| 2009-03-15 | 0.1005 |
| 2009-03-14 | 0.1005 |
| 2009-03-13 | 0.1003 |
| 2009-03-12 | 0.1008 |
| 2009-03-11 | 0.0988 |
| 2009-03-10 | 0.0972 |
| 2009-03-09 | 0.0964 |
| 2009-03-08 | 0.0943 |
| 2009-03-07 | 0.0943 |
| 2009-03-06 | 0.0957 |
| 2009-03-05 | 0.0939 |
| 2009-03-04 | 0.0962 |
| 2009-03-03 | 0.0948 |
| 2009-03-02 | 0.0958 |
| 2009-03-01 | 0.1011 |
| 2009-02-28 | 0.098 |
| 2009-02-27 | 0.0994 |
| 2009-02-26 | 0.1011 |
| 2009-02-25 | 0.1006 |
| 2009-02-24 | 0.1017 |
| 2009-02-23 | 0.0993 |
| 2009-02-22 | 0.098 |
| 2009-02-21 | 0.098 |
| 2009-02-20 | 0.0992 |
| 2009-02-19 | 0.0994 |
| 2009-02-18 | 0.0981 |
| 2009-02-17 | 0.0974 |
| 2009-02-16 | 0.1002 |
| 2009-02-15 | 0.1011 |
| 2009-02-14 | 0.1011 |
| 2009-02-13 | 0.1007 |
| 2009-02-12 | 0.0991 |
| 2009-02-11 | 0.101 |
| 2009-02-10 | 0.1028 |
| 2009-02-09 | 0.1031 |
| 2009-02-08 | 0.1031 |
| 2009-02-07 | 0.1031 |
| 2009-02-06 | 0.1041 |
| 2009-02-05 | 0.1017 |
| 2009-02-04 | 0.1 |
| 2009-02-03 | 0.0996 |
| 2009-02-02 | 0.0994 |
| 2009-02-01 | 0.0983 |
| 2009-01-31 | 0.0983 |
| 2009-01-30 | 0.098 |
| 2009-01-29 | 0.0999 |
| 2009-01-28 | 0.101 |
| 2009-01-27 | 0.1006 |
| 2009-01-26 | 0.096 |
| 2009-01-25 | 0.0966 |
| 2009-01-24 | 0.0966 |
| 2009-01-23 | 0.0983 |
| 2009-01-22 | 0.0996 |
| 2009-01-21 | 0.0987 |
| 2009-01-20 | 0.0974 |
| 2009-01-19 | 0.0984 |
| 2009-01-18 | 0.1011 |
| 2009-01-17 | 0.1011 |
| 2009-01-16 | 0.1003 |
| 2009-01-15 | 0.1001 |
| 2009-01-14 | 0.0988 |
| 2009-01-13 | 0.1002 |
| 2009-01-12 | 0.0984 |
| 2009-01-11 | 0.104 |
| 2009-01-10 | 0.104 |
| 2009-01-09 | 0.1021 |
| 2009-01-08 | 0.1035 |
| 2009-01-07 | 0.1037 |
| 2009-01-06 | 0.1071 |
| 2009-01-05 | 0.1062 |
| 2009-01-04 | 0.1067 |
| 2009-01-03 | 0.1067 |
| 2009-01-02 | 0.1076 |
| 2009-01-01 | 0.1064 |
| 2008-12-31 | 0.1064 |
| 2008-12-30 | 0.1067 |
| 2008-12-29 | 0.1054 |
| 2008-12-28 | 0.1027 |
| 2008-12-27 | 0.1027 |
| 2008-12-26 | 0.1025 |
| 2008-12-25 | 0.1026 |
| 2008-12-24 | 0.1025 |
| 2008-12-23 | 0.1036 |
| 2008-12-22 | 0.1033 |
| 2008-12-21 | 0.1042 |
| 2008-12-20 | 0.1042 |
| 2008-12-19 | 0.104 |
| 2008-12-18 | 0.1028 |
| 2008-12-17 | 0.0972 |
| 2008-12-16 | 0.0974 |
| 2008-12-15 | 0.0997 |
| 2008-12-14 | 0.0986 |
| 2008-12-13 | 0.0986 |
| 2008-12-12 | 0.0983 |
| 2008-12-11 | 0.0983 |
| 2008-12-10 | 0.0984 |
| 2008-12-09 | 0.0992 |
| 2008-12-08 | 0.1017 |
| 2008-12-07 | 0.0957 |
| 2008-12-06 | 0.0957 |
| 2008-12-05 | 0.0972 |
| 2008-12-04 | 0.0973 |
| 2008-12-03 | 0.0986 |
| 2008-12-02 | 0.0972 |
| 2008-12-01 | 0.0962 |
| 2008-11-30 | 0.0996 |
| 2008-11-29 | 0.0996 |
| 2008-11-28 | 0.0991 |
| 2008-11-27 | 0.1006 |
| 2008-11-26 | 0.101 |
| 2008-11-25 | 0.1015 |
| 2008-11-24 | 0.0975 |
| 2008-11-23 | 0.095 |
| 2008-11-22 | 0.095 |
| 2008-11-21 | 0.0954 |
| 2008-11-20 | 0.0942 |
| 2008-11-19 | 0.0961 |
| 2008-11-18 | 0.0981 |
| 2008-11-17 | 0.0977 |
| 2008-11-16 | 0.0963 |
| 2008-11-15 | 0.0963 |
| 2008-11-14 | 0.0987 |
| 2008-11-13 | 0.0968 |
| 2008-11-12 | 0.0964 |
| 2008-11-11 | 0.0968 |
| 2008-11-10 | 0.0992 |
| 2008-11-09 | 0.0985 |
| 2008-11-08 | 0.0985 |
| 2008-11-07 | 0.0982 |
| 2008-11-06 | 0.1 |
| 2008-11-05 | 0.1035 |
| 2008-11-04 | 0.1037 |
| 2008-11-03 | 0.1016 |
| 2008-11-02 | 0.0995 |
| 2008-11-01 | 0.0995 |
| 2008-10-31 | 0.1021 |
| 2008-10-30 | 0.1002 |
| 2008-10-29 | 0.1018 |
| 2008-10-28 | 0.0947 |
| 2008-10-27 | 0.092 |
| 2008-10-26 | 0.0899 |
| 2008-10-25 | 0.0899 |
| 2008-10-24 | 0.0906 |
| 2008-10-23 | 0.0902 |
| 2008-10-22 | 0.0884 |
| 2008-10-21 | 0.0936 |
| 2008-10-20 | 0.0933 |
| 2008-10-19 | 0.1116 |
| 2008-10-18 | 0.1116 |
| 2008-10-17 | 0.1002 |
| 2008-10-16 | 0.0958 |
| 2008-10-15 | 0.1046 |
| 2008-10-14 | 0.1116 |
| 2008-10-13 | 0.1066 |
| 2008-10-12 | 0.1061 |
| 2008-10-11 | 0.1061 |
| 2008-10-10 | 0.1071 |
| 2008-10-09 | 0.1098 |
| 2008-10-08 | 0.108 |
| 2008-10-07 | 0.1132 |
| 2008-10-06 | 0.1123 |
| 2008-10-05 | 0.1186 |
| 2008-10-04 | 0.1186 |
| 2008-10-03 | 0.1185 |
| 2008-10-02 | 0.1179 |
| 2008-10-01 | 0.1211 |
| 2008-09-30 | 0.1209 |
| 2008-09-29 | 0.1153 |
| 2008-09-28 | 0.1232 |
| 2008-09-27 | 0.1232 |
| 2008-09-26 | 0.124 |
| 2008-09-25 | 0.1234 |
| 2008-09-24 | 0.1226 |
| 2008-09-23 | 0.123 |
| 2008-09-22 | 0.1238 |
| 2008-09-21 | 0.1254 |
| 2008-09-20 | 0.1254 |
| 2008-09-19 | 0.1264 |
| 2008-09-18 | 0.1227 |
| 2008-09-17 | 0.1208 |
| 2008-09-16 | 0.1234 |
| 2008-09-15 | 0.1257 |
| 2008-09-14 | 0.121 |
| 2008-09-13 | 0.121 |
| 2008-09-12 | 0.1253 |
| 2008-09-11 | 0.1223 |
| 2008-09-10 | 0.1216 |
| 2008-09-09 | 0.125 |
| 2008-09-08 | 0.1271 |
| 2008-09-07 | 0.1249 |
| 2008-09-06 | 0.1249 |
| 2008-09-05 | 0.1257 |
| 2008-09-04 | 0.1246 |
| 2008-09-03 | 0.1272 |
| 2008-09-02 | 0.1283 |
| 2008-09-01 | 0.1263 |
| 2008-08-31 | 0.1299 |
| 2008-08-30 | 0.1299 |
| 2008-08-29 | 0.1299 |
| 2008-08-28 | 0.1294 |
| 2008-08-27 | 0.1295 |
| 2008-08-26 | 0.1284 |
| 2008-08-25 | 0.1285 |
| 2008-08-24 | 0.1307 |
| 2008-08-23 | 0.1307 |
| 2008-08-22 | 0.1306 |
| 2008-08-21 | 0.1306 |
| 2008-08-20 | 0.1291 |
| 2008-08-19 | 0.1287 |
| 2008-08-18 | 0.1308 |
| 2008-08-17 | 0.1279 |
| 2008-08-16 | 0.1279 |
| 2008-08-15 | 0.1269 |
| 2008-08-14 | 0.1279 |
| 2008-08-13 | 0.128 |
| 2008-08-12 | 0.1277 |
| 2008-08-11 | 0.127 |
| 2008-08-10 | 0.1301 |
| 2008-08-09 | 0.1301 |
| 2008-08-08 | 0.1294 |
| 2008-08-07 | 0.1335 |
| 2008-08-06 | 0.1346 |
| 2008-08-05 | 0.1356 |
| 2008-08-04 | 0.1332 |
| 2008-08-03 | 0.1376 |
| 2008-08-02 | 0.1376 |
| 2008-08-01 | 0.1379 |
| 2008-07-31 | 0.1363 |
| 2008-07-30 | 0.1355 |
| 2008-07-29 | 0.1357 |
| 2008-07-28 | 0.1314 |
| 2008-07-27 | 0.132 |
| 2008-07-26 | 0.132 |
| 2008-07-25 | 0.1321 |
| 2008-07-24 | 0.1304 |
| 2008-07-23 | 0.1325 |
| 2008-07-22 | 0.1324 |
| 2008-07-21 | 0.1302 |
| 2008-07-20 | 0.1318 |
| 2008-07-19 | 0.1318 |
| 2008-07-18 | 0.1314 |
| 2008-07-17 | 0.1324 |
| 2008-07-16 | 0.1314 |
| 2008-07-15 | 0.131 |
| 2008-07-14 | 0.1303 |
| 2008-07-13 | 0.1289 |
| 2008-07-12 | 0.1289 |
| 2008-07-11 | 0.1307 |
| 2008-07-10 | 0.1297 |
| 2008-07-09 | 0.1306 |
| 2008-07-08 | 0.1287 |
| 2008-07-07 | 0.1311 |
| 2008-07-06 | 0.1292 |
| 2008-07-05 | 0.1292 |
| 2008-07-04 | 0.1295 |
| 2008-07-03 | 0.1291 |
| 2008-07-02 | 0.1276 |
| 2008-07-01 | 0.1269 |
| 2008-06-30 | 0.1273 |
| 2008-06-29 | 0.1265 |
| 2008-06-28 | 0.1265 |
| 2008-06-27 | 0.1265 |
| 2008-06-26 | 0.126 |
| 2008-06-25 | 0.1271 |
| 2008-06-24 | 0.1249 |
| 2008-06-23 | 0.1263 |
| 2008-06-22 | 0.1251 |
| 2008-06-21 | 0.1251 |
| 2008-06-20 | 0.1252 |
| 2008-06-19 | 0.1255 |
| 2008-06-18 | 0.1248 |
| 2008-06-17 | 0.1246 |
| 2008-06-16 | 0.125 |
| 2008-06-15 | 0.1228 |
| 2008-06-14 | 0.1228 |
| 2008-06-13 | 0.1235 |
| 2008-06-12 | 0.123 |
| 2008-06-11 | 0.1248 |
| 2008-06-10 | 0.1254 |
| 2008-06-09 | 0.1246 |
| 2008-06-08 | 0.1275 |
| 2008-06-07 | 0.1275 |
| 2008-06-06 | 0.127 |
| 2008-06-05 | 0.1278 |
| 2008-06-04 | 0.1284 |
| 2008-06-03 | 0.1292 |
| 2008-06-02 | 0.1317 |
| 2008-06-01 | 0.1317 |
| 2008-05-31 | 0.1317 |
| 2008-05-30 | 0.1315 |
| 2008-05-29 | 0.1321 |
| 2008-05-28 | 0.1302 |
| 2008-05-27 | 0.1294 |
| 2008-05-26 | 0.1282 |
| 2008-05-25 | 0.1305 |
| 2008-05-24 | 0.1305 |
| 2008-05-23 | 0.1303 |
| 2008-05-22 | 0.1307 |
| 2008-05-21 | 0.1297 |
| 2008-05-20 | 0.1306 |
| 2008-05-19 | 0.1348 |
| 2008-05-18 | 0.1336 |
| 2008-05-17 | 0.1336 |
| 2008-05-16 | 0.134 |
| 2008-05-15 | 0.1323 |
| 2008-05-14 | 0.1309 |
| 2008-05-13 | 0.132 |
| 2008-05-12 | 0.1319 |
| 2008-05-11 | 0.1295 |
| 2008-05-10 | 0.1295 |
| 2008-05-09 | 0.1296 |
| 2008-05-08 | 0.1319 |
| 2008-05-07 | 0.1332 |
| 2008-05-06 | 0.1328 |
| 2008-05-05 | 0.1319 |
| 2008-05-04 | 0.131 |
| 2008-05-03 | 0.131 |
| 2008-05-02 | 0.1323 |
| 2008-05-01 | 0.1311 |
| 2008-04-30 | 0.1324 |
| 2008-04-29 | 0.1317 |
| 2008-04-28 | 0.131 |
| 2008-04-27 | 0.1317 |
| 2008-04-26 | 0.1317 |
| 2008-04-25 | 0.1316 |
| 2008-04-24 | 0.1302 |
| 2008-04-23 | 0.1305 |
| 2008-04-22 | 0.1308 |
| 2008-04-21 | 0.1266 |
| 2008-04-20 | 0.1289 |
| 2008-04-19 | 0.1289 |
| 2008-04-18 | 0.1291 |
| 2008-04-17 | 0.1283 |
| 2008-04-16 | 0.1267 |
| 2008-04-15 | 0.1264 |
| 2008-04-14 | 0.1271 |
| 2008-04-13 | 0.1282 |
| 2008-04-12 | 0.1282 |
| 2008-04-11 | 0.1282 |
| 2008-04-10 | 0.1287 |
| 2008-04-09 | 0.1274 |
| 2008-04-08 | 0.1288 |
| 2008-04-07 | 0.13 |
| 2008-04-06 | 0.1275 |
| 2008-04-05 | 0.1275 |
| 2008-04-04 | 0.128 |
| 2008-04-03 | 0.1288 |
| 2008-04-02 | 0.1279 |
| 2008-04-01 | 0.1248 |
| 2008-03-31 | 0.1229 |
| 2008-03-30 | 0.124 |
| 2008-03-29 | 0.124 |
| 2008-03-28 | 0.1233 |
| 2008-03-27 | 0.1256 |
| 2008-03-26 | 0.124 |
| 2008-03-25 | 0.1246 |
| 2008-03-24 | 0.1263 |
| 2008-03-23 | 0.1223 |
| 2008-03-22 | 0.1223 |
| 2008-03-21 | 0.1228 |
| 2008-03-20 | 0.1222 |
| 2008-03-19 | 0.1238 |
| 2008-03-18 | 0.125 |
| 2008-03-17 | 0.1206 |
| 2008-03-16 | 0.1255 |
| 2008-03-15 | 0.1255 |
| 2008-03-14 | 0.126 |
| 2008-03-13 | 0.1268 |
| 2008-03-12 | 0.1273 |
| 2008-03-11 | 0.128 |
| 2008-03-10 | 0.1272 |
| 2008-03-09 | 0.1252 |
| 2008-03-08 | 0.1252 |
| 2008-03-07 | 0.1253 |
| 2008-03-06 | 0.1261 |
| 2008-03-05 | 0.1288 |
| 2008-03-04 | 0.1263 |
| 2008-03-03 | 0.1301 |
| 2008-03-02 | 0.1294 |
| 2008-03-01 | 0.1294 |
| 2008-02-29 | 0.1292 |
| 2008-02-28 | 0.1325 |
| 2008-02-27 | 0.1342 |
| 2008-02-26 | 0.1326 |
| 2008-02-25 | 0.1331 |
| 2008-02-24 | 0.1302 |
| 2008-02-23 | 0.1302 |
| 2008-02-22 | 0.129 |
| 2008-02-21 | 0.1287 |
| 2008-02-20 | 0.1269 |
| 2008-02-19 | 0.1302 |
| 2008-02-18 | 0.1332 |
| 2008-02-17 | 0.1303 |
| 2008-02-16 | 0.1303 |
| 2008-02-15 | 0.1302 |
| 2008-02-14 | 0.1301 |
| 2008-02-13 | 0.1295 |
| 2008-02-12 | 0.1297 |
| 2008-02-11 | 0.1304 |
| 2008-02-10 | 0.1278 |
| 2008-02-09 | 0.1278 |
| 2008-02-08 | 0.1286 |
| 2008-02-07 | 0.1301 |
| 2008-02-06 | 0.1304 |
| 2008-02-05 | 0.1316 |
| 2008-02-04 | 0.1314 |
| 2008-02-03 | 0.1355 |
| 2008-02-02 | 0.1355 |
| 2008-02-01 | 0.1354 |
| 2008-01-31 | 0.1337 |
| 2008-01-30 | 0.1368 |
| 2008-01-29 | 0.139 |
| 2008-01-28 | 0.1391 |
| 2008-01-27 | 0.1407 |
| 2008-01-26 | 0.1407 |
| 2008-01-25 | 0.14 |
| 2008-01-24 | 0.1431 |
| 2008-01-23 | 0.1405 |
| 2008-01-22 | 0.141 |
| 2008-01-21 | 0.1409 |
| 2008-01-20 | 0.1427 |
| 2008-01-19 | 0.1427 |
| 2008-01-18 | 0.1421 |
| 2008-01-17 | 0.1425 |
| 2008-01-16 | 0.1443 |
| 2008-01-15 | 0.1466 |
| 2008-01-14 | 0.1459 |
| 2008-01-13 | 0.1469 |
| 2008-01-12 | 0.1469 |
| 2008-01-11 | 0.148 |
| 2008-01-10 | 0.1465 |
| 2008-01-09 | 0.1462 |
| 2008-01-08 | 0.1457 |
| 2008-01-07 | 0.1457 |
| 2008-01-06 | 0.1464 |
| 2008-01-05 | 0.1464 |
| 2008-01-04 | 0.1459 |
| 2008-01-03 | 0.1468 |
| 2008-01-02 | 0.1466 |
| 2008-01-01 | 0.147 |
| 2007-12-31 | 0.1487 |
| 2007-12-30 | 0.1471 |
| 2007-12-29 | 0.1471 |
| 2007-12-28 | 0.1465 |
| 2007-12-27 | 0.1468 |
| 2007-12-26 | 0.1439 |
| 2007-12-25 | 0.1425 |
| 2007-12-24 | 0.1468 |
| 2007-12-23 | 0.1425 |
| 2007-12-22 | 0.1425 |
| 2007-12-21 | 0.1424 |
| 2007-12-20 | 0.1422 |
| 2007-12-19 | 0.1442 |
| 2007-12-18 | 0.1448 |
| 2007-12-17 | 0.1441 |
| 2007-12-16 | 0.1463 |
| 2007-12-15 | 0.1463 |
| 2007-12-14 | 0.1465 |
| 2007-12-13 | 0.1478 |
| 2007-12-12 | 0.1489 |
| 2007-12-11 | 0.1496 |
| 2007-12-10 | 0.1481 |
| 2007-12-09 | 0.1489 |
| 2007-12-08 | 0.1489 |
| 2007-12-07 | 0.1493 |
| 2007-12-06 | 0.1486 |
| 2007-12-05 | 0.1474 |
| 2007-12-04 | 0.147 |
| 2007-12-03 | 0.1468 |
| 2007-12-02 | 0.1472 |
| 2007-12-01 | 0.1472 |
| 2007-11-30 | 0.1474 |
| 2007-11-29 | 0.1469 |
| 2007-11-28 | 0.1455 |
| 2007-11-27 | 0.1428 |
| 2007-11-26 | 0.1421 |
| 2007-11-25 | 0.1466 |
| 2007-11-24 | 0.1466 |
| 2007-11-23 | 0.1467 |
| 2007-11-22 | 0.1475 |
| 2007-11-21 | 0.1469 |
| 2007-11-20 | 0.1485 |
| 2007-11-19 | 0.1511 |
| 2007-11-18 | 0.1494 |
| 2007-11-17 | 0.1494 |
| 2007-11-16 | 0.1494 |
| 2007-11-15 | 0.1497 |
| 2007-11-14 | 0.1514 |
| 2007-11-13 | 0.1487 |
| 2007-11-12 | 0.1493 |
| 2007-11-11 | 0.1549 |
| 2007-11-10 | 0.1549 |
| 2007-11-09 | 0.1549 |
| 2007-11-08 | 0.1548 |
| 2007-11-07 | 0.1542 |
| 2007-11-06 | 0.1515 |
| 2007-11-05 | 0.1537 |
| 2007-11-04 | 0.1524 |
| 2007-11-03 | 0.1524 |
| 2007-11-02 | 0.1524 |
| 2007-11-01 | 0.1524 |
| 2007-10-31 | 0.1524 |
| 2007-10-30 | 0.1517 |
| 2007-10-29 | 0.1536 |
| 2007-10-28 | 0.1473 |
| 2007-10-27 | 0.1473 |
| 2007-10-26 | 0.1473 |
| 2007-10-25 | 0.1473 |
| 2007-10-24 | 0.1504 |
| 2007-10-23 | 0.1473 |
| 2007-10-22 | 0.1482 |
| 2007-10-21 | 0.1479 |
| 2007-10-20 | 0.1479 |
| 2007-10-19 | 0.1479 |
| 2007-10-18 | 0.1469 |
| 2007-10-17 | 0.147 |
| 2007-10-16 | 0.1451 |
| 2007-10-15 | 0.1492 |
| 2007-10-14 | 0.1482 |
| 2007-10-13 | 0.1482 |
| 2007-10-12 | 0.1482 |
| 2007-10-11 | 0.1489 |
| 2007-10-10 | 0.1459 |
| 2007-10-09 | 0.1456 |
| 2007-10-08 | 0.1474 |
| 2007-10-07 | 0.1455 |
| 2007-10-06 | 0.1455 |
| 2007-10-05 | 0.1455 |
| 2007-10-04 | 0.1447 |
| 2007-10-03 | 0.1447 |
| 2007-10-02 | 0.1447 |
| 2007-10-01 | 0.1446 |
| 2007-09-30 | 0.1455 |
| 2007-09-29 | 0.1455 |
| 2007-09-28 | 0.1455 |
| 2007-09-27 | 0.1455 |
| 2007-09-26 | 0.1432 |
| 2007-09-25 | 0.1432 |
| 2007-09-24 | 0.1456 |
| 2007-09-23 | 0.1429 |
| 2007-09-22 | 0.1429 |
| 2007-09-21 | 0.1429 |
| 2007-09-20 | 0.1424 |
| 2007-09-19 | 0.1392 |
| 2007-09-18 | 0.1393 |
| 2007-09-17 | 0.1417 |
| 2007-09-16 | 0.1397 |
| 2007-09-15 | 0.1397 |
| 2007-09-14 | 0.1397 |
| 2007-09-13 | 0.1405 |
| 2007-09-12 | 0.1396 |
| 2007-09-11 | 0.1383 |
| 2007-09-10 | 0.1389 |
| 2007-09-09 | 0.1389 |
| 2007-09-08 | 0.1389 |
| 2007-09-07 | 0.1389 |
| 2007-09-06 | 0.1387 |
| 2007-09-05 | 0.1382 |
| 2007-09-04 | 0.1394 |
| 2007-09-03 | 0.1415 |
| 2007-09-02 | 0.1401 |
| 2007-09-01 | 0.1401 |
| 2007-08-31 | 0.1401 |
| 2007-08-30 | 0.1386 |
| 2007-08-29 | 0.1386 |
| 2007-08-28 | 0.1375 |
| 2007-08-27 | 0.1385 |
| 2007-08-26 | 0.1388 |
| 2007-08-25 | 0.1388 |
| 2007-08-24 | 0.1388 |
| 2007-08-23 | 0.1388 |
| 2007-08-22 | 0.1378 |
| 2007-08-21 | 0.1357 |
| 2007-08-20 | 0.1377 |
| 2007-08-19 | 0.1357 |
| 2007-08-18 | 0.1357 |
| 2007-08-17 | 0.1357 |
| 2007-08-16 | 0.1358 |
| 2007-08-15 | 0.136 |
| 2007-08-14 | 0.1371 |
| 2007-08-13 | 0.1378 |
| 2007-08-12 | 0.139 |
| 2007-08-11 | 0.139 |
| 2007-08-10 | 0.139 |
| 2007-08-09 | 0.1403 |
| 2007-08-08 | 0.1424 |
| 2007-08-07 | 0.1413 |
| 2007-08-06 | 0.1397 |
| 2007-08-05 | 0.1409 |
| 2007-08-04 | 0.1409 |
| 2007-08-03 | 0.1409 |
| 2007-08-02 | 0.1408 |
| 2007-08-01 | 0.1404 |
| 2007-07-31 | 0.1408 |
| 2007-07-30 | 0.1442 |
| 2007-07-29 | 0.1453 |
| 2007-07-28 | 0.1453 |
| 2007-07-27 | 0.1453 |
| 2007-07-26 | 0.1471 |
| 2007-07-25 | 0.1471 |
| 2007-07-24 | 0.1471 |
| 2007-07-23 | 0.1442 |
| 2007-07-22 | 0.146 |
| 2007-07-21 | 0.146 |
| 2007-07-20 | 0.146 |
| 2007-07-19 | 0.1442 |
| 2007-07-18 | 0.1434 |
| 2007-07-17 | 0.1434 |
| 2007-07-16 | 0.1445 |
| 2007-07-15 | 0.1441 |
| 2007-07-14 | 0.1441 |
| 2007-07-13 | 0.1441 |
| 2007-07-12 | 0.1428 |
| 2007-07-11 | 0.1428 |
| 2007-07-10 | 0.1436 |
| 2007-07-09 | 0.1448 |
| 2007-07-08 | 0.1428 |
| 2007-07-07 | 0.1428 |
| 2007-07-06 | 0.1428 |
| 2007-07-05 | 0.1436 |
| 2007-07-04 | 0.1438 |
| 2007-07-03 | 0.1438 |
| 2007-07-02 | 0.1426 |
| 2007-07-01 | 0.1403 |
| 2007-06-30 | 0.1403 |
| 2007-06-29 | 0.1403 |
| 2007-06-28 | 0.1403 |
| 2007-06-27 | 0.139 |
| 2007-06-26 | 0.1402 |
| 2007-06-25 | 0.1409 |
| 2007-06-24 | 0.1405 |
| 2007-06-23 | 0.1405 |
| 2007-06-22 | 0.1405 |
| 2007-06-21 | 0.1404 |
| 2007-06-20 | 0.1418 |
| 2007-06-19 | 0.1413 |
| 2007-06-18 | 0.1413 |
| 2007-06-17 | 0.1394 |
| 2007-06-16 | 0.1394 |
| 2007-06-15 | 0.1394 |
| 2007-06-14 | 0.1388 |
| 2007-06-13 | 0.1389 |
| 2007-06-12 | 0.1389 |
| 2007-06-11 | 0.1382 |
| 2007-06-10 | 0.1378 |
| 2007-06-09 | 0.1378 |
| 2007-06-08 | 0.1378 |
| 2007-06-07 | 0.1395 |
| 2007-06-06 | 0.1395 |
| 2007-06-05 | 0.1398 |
| 2007-06-04 | 0.1396 |
| 2007-06-03 | 0.1406 |
| 2007-06-02 | 0.1406 |
| 2007-06-01 | 0.1406 |
| 2007-05-31 | 0.1403 |
| 2007-05-30 | 0.1395 |
| 2007-05-29 | 0.14 |
| 2007-05-28 | 0.14 |
| 2007-05-27 | 0.14 |
| 2007-05-26 | 0.14 |
| 2007-05-25 | 0.14 |
| 2007-05-24 | 0.1415 |
| 2007-05-23 | 0.1416 |
| 2007-05-22 | 0.1433 |
| 2007-05-21 | 0.1431 |
| 2007-05-20 | 0.1414 |
| 2007-05-19 | 0.1414 |
| 2007-05-18 | 0.1414 |
| 2007-05-17 | 0.1438 |
| 2007-05-16 | 0.1444 |
| 2007-05-15 | 0.1438 |
| 2007-05-14 | 0.1435 |
| 2007-05-13 | 0.1429 |
| 2007-05-12 | 0.1429 |
| 2007-05-11 | 0.1429 |
| 2007-05-10 | 0.1451 |
| 2007-05-09 | 0.1447 |
| 2007-05-08 | 0.146 |
| 2007-05-07 | 0.1434 |
| 2007-05-06 | 0.1438 |
| 2007-05-05 | 0.1438 |
| 2007-05-04 | 0.1438 |
| 2007-05-03 | 0.1426 |
| 2007-05-02 | 0.1417 |
| 2007-05-01 | 0.1417 |
| 2007-04-30 | 0.1401 |
| 2007-04-29 | 0.1441 |
| 2007-04-28 | 0.1441 |
| 2007-04-27 | 0.1441 |
| 2007-04-26 | 0.1441 |
| 2007-04-25 | 0.143 |
| 2007-04-24 | 0.1412 |
| 2007-04-23 | 0.1427 |
| 2007-04-22 | 0.142 |
| 2007-04-21 | 0.142 |
| 2007-04-20 | 0.142 |
| 2007-04-19 | 0.1414 |
| 2007-04-18 | 0.1423 |
| 2007-04-17 | 0.1412 |
| 2007-04-16 | 0.14 |
| 2007-04-15 | 0.14 |
| 2007-04-14 | 0.14 |
| 2007-04-13 | 0.14 |
| 2007-04-12 | 0.1404 |
| 2007-04-11 | 0.1397 |
| 2007-04-10 | 0.1402 |
| 2007-04-09 | 0.142 |
| 2007-04-08 | 0.1396 |
| 2007-04-07 | 0.1396 |
| 2007-04-06 | 0.1396 |
| 2007-04-05 | 0.1396 |
| 2007-04-04 | 0.1385 |
| 2007-04-03 | 0.1385 |
| 2007-04-02 | 0.1374 |
| 2007-04-01 | 0.1373 |
| 2007-03-31 | 0.1373 |
| 2007-03-30 | 0.1373 |
| 2007-03-29 | 0.137 |
| 2007-03-28 | 0.1385 |
| 2007-03-27 | 0.1385 |
| 2007-03-26 | 0.1392 |
| 2007-03-25 | 0.1373 |
| 2007-03-24 | 0.1373 |
| 2007-03-23 | 0.1373 |
| 2007-03-22 | 0.1373 |
| 2007-03-21 | 0.1357 |
| 2007-03-20 | 0.1356 |
| 2007-03-19 | 0.1344 |
| 2007-03-18 | 0.135 |
| 2007-03-17 | 0.135 |
| 2007-03-16 | 0.135 |
| 2007-03-15 | 0.1348 |
| 2007-03-14 | 0.1333 |
| 2007-03-13 | 0.1364 |
| 2007-03-12 | 0.1378 |
| 2007-03-11 | 0.1366 |
| 2007-03-10 | 0.1366 |
| 2007-03-09 | 0.1366 |
| 2007-03-08 | 0.1355 |
| 2007-03-07 | 0.136 |
| 2007-03-06 | 0.1347 |
| 2007-03-05 | 0.1376 |
| 2007-03-04 | 0.1375 |
| 2007-03-03 | 0.1375 |
| 2007-03-02 | 0.1375 |
| 2007-03-01 | 0.1387 |
| 2007-02-28 | 0.1417 |
| 2007-02-27 | 0.1417 |
| 2007-02-26 | 0.1417 |
| 2007-02-25 | 0.1414 |
| 2007-02-24 | 0.1414 |
| 2007-02-23 | 0.1414 |
| 2007-02-22 | 0.1417 |
| 2007-02-21 | 0.1405 |
| 2007-02-20 | 0.1404 |
| 2007-02-19 | 0.1399 |
| 2007-02-18 | 0.1396 |
| 2007-02-17 | 0.1396 |
| 2007-02-16 | 0.1396 |
| 2007-02-15 | 0.1393 |
| 2007-02-14 | 0.1383 |
| 2007-02-13 | 0.137 |
| 2007-02-12 | 0.1418 |
| 2007-02-11 | 0.1399 |
| 2007-02-10 | 0.1399 |
| 2007-02-09 | 0.1399 |
| 2007-02-08 | 0.1395 |
| 2007-02-07 | 0.1389 |
| 2007-02-06 | 0.1384 |
| 2007-02-05 | 0.1393 |
| 2007-02-04 | 0.1389 |
| 2007-02-03 | 0.1389 |
| 2007-02-02 | 0.1389 |
| 2007-02-01 | 0.1395 |
| 2007-01-31 | 0.1367 |
| 2007-01-30 | 0.1367 |
| 2007-01-29 | 0.1373 |
| 2007-01-28 | 0.1401 |
| 2007-01-27 | 0.1401 |
| 2007-01-26 | 0.1401 |
| 2007-01-25 | 0.1401 |
| 2007-01-24 | 0.1401 |
| 2007-01-23 | 0.1406 |
| 2007-01-22 | 0.141 |
| 2007-01-21 | 0.1401 |
| 2007-01-20 | 0.1401 |
| 2007-01-19 | 0.1401 |
| 2007-01-18 | 0.1397 |
| 2007-01-17 | 0.1393 |
| 2007-01-16 | 0.1385 |
| 2007-01-15 | 0.1387 |
| 2007-01-14 | 0.1383 |
| 2007-01-13 | 0.1383 |
| 2007-01-12 | 0.1383 |
| 2007-01-11 | 0.137 |
| 2007-01-10 | 0.1371 |
| 2007-01-09 | 0.1383 |
| 2007-01-08 | 0.1378 |
| 2007-01-07 | 0.14 |
| 2007-01-06 | 0.14 |
| 2007-01-05 | 0.14 |
| 2007-01-04 | 0.1451 |
| 2007-01-03 | 0.145 |
| 2007-01-02 | 0.1418 |
| 2007-01-01 | 0.1401 |
| 2006-12-31 | 0.1418 |
| 2006-12-30 | 0.1418 |
| 2006-12-29 | 0.1418 |
| 2006-12-28 | 0.1418 |
| 2006-12-27 | 0.1418 |
| 2006-12-26 | 0.1418 |
| 2006-12-25 | 0.1439 |
| 2006-12-24 | 0.1434 |
| 2006-12-23 | 0.1434 |
| 2006-12-22 | 0.1434 |
| 2006-12-21 | 0.1447 |
| 2006-12-20 | 0.1537 |
| 2006-12-19 | 0.142 |
| 2006-12-18 | 0.1426 |
| 2006-12-17 | 0.143 |
| 2006-12-16 | 0.143 |
| 2006-12-15 | 0.143 |
| 2006-12-14 | 0.1432 |
| 2006-12-13 | 0.1435 |
| 2006-12-12 | 0.142 |
| 2006-12-11 | 0.1403 |
| 2006-12-10 | 0.1422 |
| 2006-12-09 | 0.1422 |
| 2006-12-08 | 0.1422 |
| 2006-12-07 | 0.1408 |
| 2006-12-06 | 0.1408 |
| 2006-12-05 | 0.1391 |
| 2006-12-04 | 0.1377 |
| 2006-12-03 | 0.1405 |
| 2006-12-02 | 0.1405 |
| 2006-12-01 | 0.1405 |
| 2006-11-30 | 0.1394 |
| 2006-11-29 | 0.1399 |
| 2006-11-28 | 0.1399 |
| 2006-11-27 | 0.1434 |
| 2006-11-26 | 0.1391 |
| 2006-11-25 | 0.1391 |
| 2006-11-24 | 0.1391 |
| 2006-11-23 | 0.139 |
| 2006-11-22 | 0.139 |
| 2006-11-21 | 0.1389 |
| 2006-11-20 | 0.1407 |
| 2006-11-19 | 0.137 |
| 2006-11-18 | 0.137 |
| 2006-11-17 | 0.137 |
| 2006-11-16 | 0.1376 |
| 2006-11-15 | 0.1376 |
| 2006-11-14 | 0.1374 |
| 2006-11-13 | 0.1376 |
| 2006-11-12 | 0.1379 |
| 2006-11-11 | 0.1379 |
| 2006-11-10 | 0.1379 |
| 2006-11-09 | 0.1356 |
| 2006-11-08 | 0.1356 |
| 2006-11-07 | 0.1374 |
| 2006-11-06 | 0.1369 |
| 2006-11-05 | 0.135 |
| 2006-11-04 | 0.135 |
| 2006-11-03 | 0.135 |
| 2006-11-02 | 0.134 |
| 2006-11-01 | 0.1359 |
| 2006-10-31 | 0.1349 |
| 2006-10-30 | 0.1331 |
| 2006-10-29 | 0.1333 |
| 2006-10-28 | 0.1333 |
| 2006-10-27 | 0.1333 |
| 2006-10-26 | 0.1335 |
| 2006-10-25 | 0.1299 |
| 2006-10-24 | 0.129 |
| 2006-10-23 | 0.1324 |
| 2006-10-22 | 0.1327 |
| 2006-10-21 | 0.1327 |
| 2006-10-20 | 0.1327 |
| 2006-10-19 | 0.1327 |
| 2006-10-18 | 0.1319 |
| 2006-10-17 | 0.1326 |
| 2006-10-16 | 0.1336 |
| 2006-10-15 | 0.1334 |
| 2006-10-14 | 0.1334 |
| 2006-10-13 | 0.1334 |
| 2006-10-12 | 0.1291 |
| 2006-10-11 | 0.1291 |
| 2006-10-10 | 0.1277 |
| 2006-10-09 | 0.1269 |
| 2006-10-08 | 0.1274 |
| 2006-10-07 | 0.1274 |
| 2006-10-06 | 0.1274 |
| 2006-10-05 | 0.1275 |
| 2006-10-04 | 0.1257 |
| 2006-10-03 | 0.1278 |
| 2006-10-02 | 0.1281 |
| 2006-10-01 | 0.1303 |
| 2006-09-30 | 0.1303 |
| 2006-09-29 | 0.1303 |
| 2006-09-28 | 0.1311 |
| 2006-09-27 | 0.131 |
| 2006-09-26 | 0.1306 |
| 2006-09-25 | 0.1302 |
| 2006-09-24 | 0.1312 |
| 2006-09-23 | 0.1312 |
| 2006-09-22 | 0.1312 |
| 2006-09-21 | 0.1345 |
| 2006-09-20 | 0.1356 |
| 2006-09-19 | 0.1367 |
| 2006-09-18 | 0.1378 |
| 2006-09-17 | 0.1353 |
| 2006-09-16 | 0.1353 |
| 2006-09-15 | 0.1353 |
| 2006-09-14 | 0.1347 |
| 2006-09-13 | 0.1356 |
| 2006-09-12 | 0.137 |
| 2006-09-11 | 0.1343 |
| 2006-09-10 | 0.1356 |
| 2006-09-09 | 0.1356 |
| 2006-09-08 | 0.1356 |
| 2006-09-07 | 0.1355 |
| 2006-09-06 | 0.1386 |
| 2006-09-05 | 0.1383 |
| 2006-09-04 | 0.1368 |
| 2006-09-03 | 0.1386 |
| 2006-09-02 | 0.1386 |
| 2006-09-01 | 0.1386 |
| 2006-08-31 | 0.1406 |
| 2006-08-30 | 0.1411 |
| 2006-08-29 | 0.1405 |
| 2006-08-28 | 0.1395 |
| 2006-08-27 | 0.1391 |
| 2006-08-26 | 0.1391 |
| 2006-08-25 | 0.1391 |
| 2006-08-24 | 0.1402 |
| 2006-08-23 | 0.1413 |
| 2006-08-22 | 0.1463 |
| 2006-08-21 | 0.1447 |
| 2006-08-20 | 0.1463 |
| 2006-08-19 | 0.1463 |
| 2006-08-18 | 0.1463 |
| 2006-08-17 | 0.1476 |
| 2006-08-16 | 0.1455 |
| 2006-08-15 | 0.1469 |
| 2006-08-14 | 0.1481 |
| 2006-08-13 | 0.1471 |
| 2006-08-12 | 0.1471 |
| 2006-08-11 | 0.1471 |
| 2006-08-10 | 0.1483 |
| 2006-08-09 | 0.1483 |
| 2006-08-08 | 0.1463 |
| 2006-08-07 | 0.1453 |
| 2006-08-06 | 0.1466 |
| 2006-08-05 | 0.1466 |
| 2006-08-04 | 0.1466 |
| 2006-08-03 | 0.1459 |
| 2006-08-02 | 0.1459 |
| 2006-08-01 | 0.143 |
| 2006-07-31 | 0.146 |
| 2006-07-30 | 0.1455 |
| 2006-07-29 | 0.1455 |
| 2006-07-28 | 0.1455 |
| 2006-07-27 | 0.1423 |
| 2006-07-26 | 0.1423 |
| 2006-07-25 | 0.1427 |
| 2006-07-24 | 0.1432 |
| 2006-07-23 | 0.1426 |
| 2006-07-22 | 0.1426 |
| 2006-07-21 | 0.1426 |
| 2006-07-20 | 0.1422 |
| 2006-07-19 | 0.139 |
| 2006-07-18 | 0.139 |
| 2006-07-17 | 0.1401 |
| 2006-07-16 | 0.1388 |
| 2006-07-15 | 0.1388 |
| 2006-07-14 | 0.1388 |
| 2006-07-13 | 0.1394 |
| 2006-07-12 | 0.1398 |
| 2006-07-11 | 0.1398 |
| 2006-07-10 | 0.1398 |
| 2006-07-09 | 0.1408 |
| 2006-07-08 | 0.1408 |
| 2006-07-07 | 0.1408 |
| 2006-07-06 | 0.1384 |
| 2006-07-05 | 0.1384 |
| 2006-07-04 | 0.1414 |
| 2006-07-03 | 0.1416 |
| 2006-07-02 | 0.1395 |
| 2006-07-01 | 0.1395 |
| 2006-06-30 | 0.1395 |
| 2006-06-29 | 0.1375 |
| 2006-06-28 | 0.1367 |
| 2006-06-27 | 0.1343 |
| 2006-06-26 | 0.1376 |
| 2006-06-25 | 0.1353 |
| 2006-06-24 | 0.1353 |
| 2006-06-23 | 0.1353 |
| 2006-06-22 | 0.1397 |
| 2006-06-21 | 0.1394 |
| 2006-06-20 | 0.1411 |
| 2006-06-19 | 0.1425 |
| 2006-06-18 | 0.1462 |
| 2006-06-17 | 0.1462 |
| 2006-06-16 | 0.1462 |
| 2006-06-15 | 0.1459 |
| 2006-06-14 | 0.1463 |
| 2006-06-13 | 0.1486 |
| 2006-06-12 | 0.149 |
| 2006-06-11 | 0.1495 |
| 2006-06-10 | 0.1495 |
| 2006-06-09 | 0.1495 |
| 2006-06-08 | 0.1473 |
| 2006-06-07 | 0.1484 |
| 2006-06-06 | 0.1478 |
| 2006-06-05 | 0.1479 |
| 2006-06-04 | 0.15 |
| 2006-06-03 | 0.15 |
| 2006-06-02 | 0.15 |
| 2006-06-01 | 0.1485 |
| 2006-05-31 | 0.1504 |
| 2006-05-30 | 0.152 |
| 2006-05-29 | 0.155 |
| 2006-05-28 | 0.1527 |
| 2006-05-27 | 0.1527 |
| 2006-05-26 | 0.1527 |
| 2006-05-25 | 0.1525 |
| 2006-05-24 | 0.153 |
| 2006-05-23 | 0.1541 |
| 2006-05-22 | 0.1529 |
| 2006-05-21 | 0.1544 |
| 2006-05-20 | 0.1544 |
| 2006-05-19 | 0.1544 |
| 2006-05-18 | 0.1583 |
| 2006-05-17 | 0.1583 |
| 2006-05-16 | 0.1571 |
| 2006-05-15 | 0.1635 |
| 2006-05-14 | 0.1641 |
| 2006-05-13 | 0.1641 |
| 2006-05-12 | 0.1641 |
| 2006-05-11 | 0.1641 |
| 2006-05-10 | 0.1652 |
| 2006-05-09 | 0.1652 |
| 2006-05-08 | 0.1675 |
| 2006-05-07 | 0.1643 |
| 2006-05-06 | 0.1643 |
| 2006-05-05 | 0.1643 |
| 2006-05-04 | 0.1652 |
| 2006-05-03 | 0.1651 |
| 2006-05-02 | 0.1656 |
| 2006-05-01 | 0.1652 |
| 2006-04-30 | 0.1638 |
| 2006-04-29 | 0.1638 |
| 2006-04-28 | 0.1638 |
| 2006-04-27 | 0.1617 |
| 2006-04-26 | 0.1621 |
| 2006-04-25 | 0.1649 |
| 2006-04-24 | 0.1701 |
| 2006-04-23 | 0.1654 |
| 2006-04-22 | 0.1654 |
| 2006-04-21 | 0.1654 |
| 2006-04-20 | 0.1648 |
| 2006-04-19 | 0.1674 |
| 2006-04-18 | 0.1641 |
| 2006-04-17 | 0.1652 |
| 2006-04-16 | 0.1633 |
| 2006-04-15 | 0.1633 |
| 2006-04-14 | 0.1633 |
| 2006-04-13 | 0.1633 |
| 2006-04-12 | 0.1628 |
| 2006-04-11 | 0.1632 |
| 2006-04-10 | 0.1634 |
| 2006-04-09 | 0.1645 |
| 2006-04-08 | 0.1645 |
| 2006-04-07 | 0.1645 |
| 2006-04-06 | 0.1654 |
| 2006-04-05 | 0.1649 |
| 2006-04-04 | 0.1651 |
| 2006-04-03 | 0.1634 |
| 2006-04-02 | 0.1627 |
| 2006-04-01 | 0.1627 |
| 2006-03-31 | 0.1627 |
| 2006-03-30 | 0.1589 |
| 2006-03-29 | 0.1577 |
| 2006-03-28 | 0.1592 |
| 2006-03-27 | 0.1603 |
| 2006-03-26 | 0.1581 |
| 2006-03-25 | 0.1581 |
| 2006-03-24 | 0.1581 |
| 2006-03-23 | 0.1585 |
| 2006-03-22 | 0.1578 |
| 2006-03-21 | 0.1578 |
| 2006-03-20 | 0.1575 |
| 2006-03-19 | 0.1608 |
| 2006-03-18 | 0.1608 |
| 2006-03-17 | 0.1608 |
| 2006-03-16 | 0.1619 |
| 2006-03-15 | 0.1614 |
| 2006-03-14 | 0.1604 |
| 2006-03-13 | 0.1625 |
| 2006-03-12 | 0.1595 |
| 2006-03-11 | 0.1595 |
| 2006-03-10 | 0.1595 |
| 2006-03-09 | 0.1596 |
| 2006-03-08 | 0.1582 |
| 2006-03-07 | 0.1582 |
| 2006-03-06 | 0.1601 |
| 2006-03-05 | 0.1615 |
| 2006-03-04 | 0.1615 |
| 2006-03-03 | 0.1615 |
| 2006-03-02 | 0.1626 |
| 2006-03-01 | 0.1626 |
| 2006-02-28 | 0.1618 |
| 2006-02-27 | 0.1638 |
| 2006-02-26 | 0.1628 |
| 2006-02-25 | 0.1628 |
| 2006-02-24 | 0.1628 |
| 2006-02-23 | 0.1649 |
| 2006-02-22 | 0.1646 |
| 2006-02-21 | 0.1658 |
| 2006-02-20 | 0.1641 |
| 2006-02-19 | 0.1649 |
| 2006-02-18 | 0.1649 |
| 2006-02-17 | 0.1649 |
| 2006-02-16 | 0.1613 |
| 2006-02-15 | 0.1621 |
| 2006-02-14 | 0.1621 |
| 2006-02-13 | 0.1636 |
| 2006-02-12 | 0.1638 |
| 2006-02-11 | 0.1638 |
| 2006-02-10 | 0.1638 |
| 2006-02-09 | 0.1614 |
| 2006-02-08 | 0.1635 |
| 2006-02-07 | 0.1635 |
| 2006-02-06 | 0.1642 |
| 2006-02-05 | 0.165 |
| 2006-02-04 | 0.165 |
| 2006-02-03 | 0.165 |
| 2006-02-02 | 0.163 |
| 2006-02-01 | 0.1635 |
| 2006-01-31 | 0.1626 |
| 2006-01-30 | 0.1618 |
| 2006-01-29 | 0.1635 |
| 2006-01-28 | 0.1635 |
| 2006-01-27 | 0.1635 |
| 2006-01-26 | 0.1636 |
| 2006-01-25 | 0.1652 |
| 2006-01-24 | 0.1649 |
| 2006-01-23 | 0.1637 |
| 2006-01-22 | 0.1665 |
| 2006-01-21 | 0.1665 |
| 2006-01-20 | 0.1665 |
| 2006-01-19 | 0.1672 |
| 2006-01-18 | 0.1648 |
| 2006-01-17 | 0.1664 |
| 2006-01-16 | 0.1653 |
| 2006-01-15 | 0.1653 |
| 2006-01-14 | 0.1653 |
| 2006-01-13 | 0.1653 |
| 2006-01-12 | 0.1653 |
| 2006-01-11 | 0.1638 |
| 2006-01-10 | 0.1647 |
| 2006-01-09 | 0.1651 |
| 2006-01-08 | 0.1642 |
| 2006-01-07 | 0.1642 |
| 2006-01-06 | 0.1642 |
| 2006-01-05 | 0.1624 |
| 2006-01-04 | 0.1624 |
| 2006-01-03 | 0.1604 |
| 2006-01-02 | 0.1625 |
| 2006-01-01 | 0.1582 |
| 2005-12-31 | 0.1582 |
| 2005-12-30 | 0.1582 |
| 2005-12-29 | 0.1578 |
| 2005-12-28 | 0.1572 |
| 2005-12-27 | 0.1572 |
| 2005-12-26 | 0.1566 |
| 2005-12-25 | 0.157 |
| 2005-12-24 | 0.157 |
| 2005-12-23 | 0.157 |
| 2005-12-22 | 0.1565 |
| 2005-12-21 | 0.1562 |
| 2005-12-20 | 0.191 |
| 2005-12-19 | 0.1547 |
| 2005-12-18 | 0.156 |
| 2005-12-17 | 0.156 |
| 2005-12-16 | 0.156 |
| 2005-12-15 | 0.1547 |
| 2005-12-14 | 0.1587 |
| 2005-12-13 | 0.1587 |
| 2005-12-12 | 0.1593 |
| 2005-12-11 | 0.1581 |
| 2005-12-10 | 0.1581 |
| 2005-12-09 | 0.1581 |
| 2005-12-08 | 0.1577 |
| 2005-12-07 | 0.1579 |
| 2005-12-06 | 0.1579 |
| 2005-12-05 | 0.1574 |
| 2005-12-04 | 0.1548 |
| 2005-12-03 | 0.1548 |
| 2005-12-02 | 0.1548 |
| 2005-12-01 | 0.1543 |
| 2005-11-30 | 0.1542 |
| 2005-11-29 | 0.1543 |
| 2005-11-28 | 0.1517 |
| 2005-11-27 | 0.1528 |
| 2005-11-26 | 0.1528 |
| 2005-11-25 | 0.1528 |
| 2005-11-24 | 0.1526 |
| 2005-11-23 | 0.1526 |
| 2005-11-22 | 0.1506 |
| 2005-11-21 | 0.1501 |
| 2005-11-20 | 0.1488 |
| 2005-11-19 | 0.1488 |
| 2005-11-18 | 0.1488 |
| 2005-11-17 | 0.1486 |
| 2005-11-16 | 0.1481 |
| 2005-11-15 | 0.1475 |
| 2005-11-14 | 0.1491 |
| 2005-11-13 | 0.147 |
| 2005-11-12 | 0.147 |
| 2005-11-11 | 0.147 |
| 2005-11-10 | 0.1487 |
| 2005-11-09 | 0.148 |
| 2005-11-08 | 0.1483 |
| 2005-11-07 | 0.1475 |
| 2005-11-06 | 0.1494 |
| 2005-11-05 | 0.1494 |
| 2005-11-04 | 0.1494 |
| 2005-11-03 | 0.1506 |
| 2005-11-02 | 0.1505 |
| 2005-11-01 | 0.1499 |
| 2005-10-31 | 0.1471 |
| 2005-10-30 | 0.149 |
| 2005-10-29 | 0.149 |
| 2005-10-28 | 0.149 |
| 2005-10-27 | 0.1487 |
| 2005-10-26 | 0.1493 |
| 2005-10-25 | 0.151 |
| 2005-10-24 | 0.1521 |
| 2005-10-23 | 0.1512 |
| 2005-10-22 | 0.1512 |
| 2005-10-21 | 0.1512 |
| 2005-10-20 | 0.1512 |
| 2005-10-19 | 0.1522 |
| 2005-10-18 | 0.1518 |
| 2005-10-17 | 0.1516 |
| 2005-10-16 | 0.1524 |
| 2005-10-15 | 0.1524 |
| 2005-10-14 | 0.1524 |
| 2005-10-13 | 0.1516 |
| 2005-10-12 | 0.1521 |
| 2005-10-11 | 0.1528 |
| 2005-10-10 | 0.1544 |
| 2005-10-09 | 0.1532 |
| 2005-10-08 | 0.1532 |
| 2005-10-07 | 0.1532 |
| 2005-10-06 | 0.153 |
| 2005-10-05 | 0.1532 |
| 2005-10-04 | 0.1551 |
| 2005-10-03 | 0.1581 |
| 2005-10-02 | 0.157 |
| 2005-10-01 | 0.157 |
| 2005-09-30 | 0.157 |
| 2005-09-29 | 0.1572 |
| 2005-09-28 | 0.1566 |
| 2005-09-27 | 0.1545 |
| 2005-09-26 | 0.1572 |
| 2005-09-25 | 0.1567 |
| 2005-09-24 | 0.1567 |
| 2005-09-23 | 0.1567 |
| 2005-09-22 | 0.1575 |
| 2005-09-21 | 0.157 |
| 2005-09-20 | 0.1561 |
| 2005-09-19 | 0.1546 |
| 2005-09-18 | 0.1569 |
| 2005-09-17 | 0.1569 |
| 2005-09-16 | 0.1569 |
| 2005-09-15 | 0.1569 |
| 2005-09-14 | 0.1573 |
| 2005-09-13 | 0.1564 |
| 2005-09-12 | 0.1558 |
| 2005-09-11 | 0.1585 |
| 2005-09-10 | 0.1585 |
| 2005-09-09 | 0.1585 |
| 2005-09-08 | 0.1578 |
| 2005-09-07 | 0.1576 |
| 2005-09-06 | 0.1578 |
| 2005-09-05 | 0.158 |
| 2005-09-04 | 0.1598 |
| 2005-09-03 | 0.1598 |
| 2005-09-02 | 0.1598 |
| 2005-09-01 | 0.1588 |
| 2005-08-31 | 0.1571 |
| 2005-08-30 | 0.1529 |
| 2005-08-29 | 0.1581 |
| 2005-08-28 | 0.1544 |
| 2005-08-27 | 0.1544 |
| 2005-08-26 | 0.1544 |
| 2005-08-25 | 0.1544 |
| 2005-08-24 | 0.1542 |
| 2005-08-23 | 0.1544 |
| 2005-08-22 | 0.1547 |
| 2005-08-21 | 0.1527 |
| 2005-08-20 | 0.1527 |
| 2005-08-19 | 0.1527 |
| 2005-08-18 | 0.1529 |
| 2005-08-17 | 0.1539 |
| 2005-08-16 | 0.1557 |
| 2005-08-15 | 0.1526 |
| 2005-08-14 | 0.1574 |
| 2005-08-13 | 0.1574 |
| 2005-08-12 | 0.1574 |
| 2005-08-11 | 0.1581 |
| 2005-08-10 | 0.1568 |
| 2005-08-09 | 0.1546 |
| 2005-08-08 | 0.1557 |
| 2005-08-07 | 0.1547 |
| 2005-08-06 | 0.1547 |
| 2005-08-05 | 0.1547 |
| 2005-08-04 | 0.1557 |
| 2005-08-03 | 0.1553 |
| 2005-08-02 | 0.1531 |
| 2005-08-01 | 0.1547 |
| 2005-07-31 | 0.152 |
| 2005-07-30 | 0.152 |
| 2005-07-29 | 0.152 |
| 2005-07-28 | 0.1511 |
| 2005-07-27 | 0.1506 |
| 2005-07-26 | 0.1493 |
| 2005-07-25 | 0.1512 |
| 2005-07-24 | 0.1509 |
| 2005-07-23 | 0.1509 |
| 2005-07-22 | 0.1509 |
| 2005-07-21 | 0.1521 |
| 2005-07-20 | 0.1515 |
| 2005-07-19 | 0.1498 |
| 2005-07-18 | 0.1506 |
| 2005-07-17 | 0.1507 |
| 2005-07-16 | 0.1507 |
| 2005-07-15 | 0.1507 |
| 2005-07-14 | 0.1511 |
| 2005-07-13 | 0.1499 |
| 2005-07-12 | 0.153 |
| 2005-07-11 | 0.1483 |
| 2005-07-10 | 0.1454 |
| 2005-07-09 | 0.1454 |
| 2005-07-08 | 0.1454 |
| 2005-07-07 | 0.1459 |
| 2005-07-06 | 0.146 |
| 2005-07-05 | 0.1458 |
| 2005-07-04 | 0.1462 |
| 2005-07-03 | 0.146 |
| 2005-07-02 | 0.146 |
| 2005-07-01 | 0.146 |
| 2005-06-30 | 0.1504 |
| 2005-06-29 | 0.1501 |
| 2005-06-28 | 0.1503 |
| 2005-06-27 | 0.1485 |
| 2005-06-26 | 0.1493 |
| 2005-06-25 | 0.1493 |
| 2005-06-24 | 0.1493 |
| 2005-06-23 | 0.1479 |
| 2005-06-22 | 0.1488 |
| 2005-06-21 | 0.1491 |
| 2005-06-20 | 0.1485 |
| 2005-06-19 | 0.1512 |
| 2005-06-18 | 0.1512 |
| 2005-06-17 | 0.1512 |
| 2005-06-16 | 0.149 |
| 2005-06-15 | 0.1475 |
| 2005-06-14 | 0.1451 |
| 2005-06-13 | 0.1485 |
| 2005-06-12 | 0.1485 |
| 2005-06-11 | 0.1485 |
| 2005-06-10 | 0.1485 |
| 2005-06-09 | 0.1479 |
| 2005-06-08 | 0.1475 |
| 2005-06-07 | 0.1508 |
| 2005-06-06 | 0.1471 |
| 2005-06-05 | 0.1463 |
| 2005-06-04 | 0.1463 |
| 2005-06-03 | 0.1463 |
| 2005-06-02 | 0.147 |
| 2005-06-01 | 0.1445 |
| 2005-05-31 | 0.1468 |
| 2005-05-30 | 0.1482 |
| 2005-05-29 | 0.1524 |
| 2005-05-28 | 0.1524 |
| 2005-05-27 | 0.1524 |
| 2005-05-26 | 0.1508 |
| 2005-05-25 | 0.1542 |
| 2005-05-24 | 0.152 |
| 2005-05-23 | 0.1529 |
| 2005-05-22 | 0.1533 |
| 2005-05-21 | 0.1533 |
| 2005-05-20 | 0.1533 |
| 2005-05-19 | 0.1564 |
| 2005-05-18 | 0.1561 |
| 2005-05-17 | 0.1554 |
| 2005-05-16 | 0.1559 |
| 2005-05-15 | 0.1579 |
| 2005-05-14 | 0.1579 |
| 2005-05-13 | 0.1579 |
| 2005-05-12 | 0.1592 |
| 2005-05-11 | 0.1613 |
| 2005-05-10 | 0.1623 |
| 2005-05-09 | 0.1605 |
| 2005-05-08 | 0.166 |
| 2005-05-07 | 0.166 |
| 2005-05-06 | 0.166 |
| 2005-05-05 | 0.1682 |
| 2005-05-04 | 0.167 |
| 2005-05-03 | 0.1643 |
| 2005-05-02 | 0.1638 |
| 2005-05-01 | 0.1644 |
| 2005-04-30 | 0.1644 |
| 2005-04-29 | 0.1644 |
| 2005-04-28 | 0.1629 |
| 2005-04-27 | 0.1645 |
| 2005-04-26 | 0.1639 |
| 2005-04-25 | 0.1633 |
| 2005-04-24 | 0.1653 |
| 2005-04-23 | 0.1653 |
| 2005-04-22 | 0.1653 |
| 2005-04-21 | 0.1642 |
| 2005-04-20 | 0.1646 |
| 2005-04-19 | 0.1621 |
| 2005-04-18 | 0.1602 |
| 2005-04-17 | 0.1593 |
| 2005-04-16 | 0.1593 |
| 2005-04-15 | 0.1593 |
| 2005-04-14 | 0.1593 |
| 2005-04-13 | 0.1634 |
| 2005-04-12 | 0.163 |
| 2005-04-11 | 0.1608 |
| 2005-04-10 | 0.1626 |
| 2005-04-09 | 0.1626 |
| 2005-04-08 | 0.1626 |
| 2005-04-07 | 0.163 |
| 2005-04-06 | 0.163 |
| 2005-04-05 | 0.1612 |
| 2005-04-04 | 0.1606 |
| 2005-04-03 | 0.1608 |
| 2005-04-02 | 0.1608 |
| 2005-04-01 | 0.1608 |
| 2005-03-31 | 0.1601 |
| 2005-03-30 | 0.159 |
| 2005-03-29 | 0.1579 |
| 2005-03-28 | 0.1577 |
| 2005-03-27 | 0.1608 |
| 2005-03-26 | 0.1608 |
| 2005-03-25 | 0.1608 |
| 2005-03-24 | 0.1608 |
| 2005-03-23 | 0.1608 |
| 2005-03-22 | 0.1608 |
| 2005-03-21 | 0.1609 |
| 2005-03-20 | 0.1652 |
| 2005-03-19 | 0.1652 |
| 2005-03-18 | 0.1652 |
| 2005-03-17 | 0.1645 |
| 2005-03-16 | 0.1644 |
| 2005-03-15 | 0.1637 |
| 2005-03-14 | 0.1668 |
| 2005-03-13 | 0.1708 |
| 2005-03-12 | 0.1708 |
| 2005-03-11 | 0.1708 |
| 2005-03-10 | 0.1713 |
| 2005-03-09 | 0.1735 |
| 2005-03-08 | 0.173 |
| 2005-03-07 | 0.1742 |
| 2005-03-06 | 0.1715 |
| 2005-03-05 | 0.1715 |
| 2005-03-04 | 0.1715 |
| 2005-03-03 | 0.1679 |
| 2005-03-02 | 0.1694 |
| 2005-03-01 | 0.1712 |
| 2005-02-28 | 0.1717 |
| 2005-02-27 | 0.1723 |
| 2005-02-26 | 0.1723 |
| 2005-02-25 | 0.1723 |
| 2005-02-24 | 0.1719 |
| 2005-02-23 | 0.1724 |
| 2005-02-22 | 0.173 |
| 2005-02-21 | 0.171 |
| 2005-02-20 | 0.1687 |
| 2005-02-19 | 0.1687 |
| 2005-02-18 | 0.1687 |
| 2005-02-17 | 0.1684 |
| 2005-02-16 | 0.1675 |
| 2005-02-15 | 0.1676 |
| 2005-02-14 | 0.1669 |
| 2005-02-13 | 0.1642 |
| 2005-02-12 | 0.1642 |
| 2005-02-11 | 0.1642 |
| 2005-02-10 | 0.1631 |
| 2005-02-09 | 0.1604 |
| 2005-02-08 | 0.1596 |
| 2005-02-07 | 0.1617 |
| 2005-02-06 | 0.1619 |
| 2005-02-05 | 0.1619 |
| 2005-02-04 | 0.1619 |
| 2005-02-03 | 0.1633 |
| 2005-02-02 | 0.1658 |
| 2005-02-01 | 0.1657 |
| 2005-01-31 | 0.1648 |
| 2005-01-30 | 0.1683 |
| 2005-01-29 | 0.1683 |
| 2005-01-28 | 0.1683 |
| 2005-01-27 | 0.1685 |
| 2005-01-26 | 0.1683 |
| 2005-01-25 | 0.1674 |
| 2005-01-24 | 0.1683 |
| 2005-01-23 | 0.1671 |
| 2005-01-22 | 0.1671 |
| 2005-01-21 | 0.1671 |
| 2005-01-20 | 0.165 |
| 2005-01-19 | 0.1655 |
| 2005-01-18 | 0.1641 |
| 2005-01-17 | 0.1641 |
| 2005-01-16 | 0.1655 |
| 2005-01-15 | 0.1655 |
| 2005-01-14 | 0.1655 |
| 2005-01-13 | 0.1658 |
| 2005-01-12 | 0.168 |
| 2005-01-11 | 0.1678 |
| 2005-01-10 | 0.1665 |
| 2005-01-09 | 0.1643 |
| 2005-01-08 | 0.1643 |
| 2005-01-07 | 0.1643 |
| 2005-01-06 | 0.1633 |
| 2005-01-05 | 0.1688 |
| 2005-01-04 | 0.1715 |
| 2005-01-03 | 0.1712 |
| 2005-01-02 | 0.1775 |
| 2005-01-01 | 0.1775 |
| 2004-12-31 | 0.1775 |
| 2004-12-30 | 0.1765 |
| 2004-12-29 | 0.1755 |
| 2004-12-28 | 0.1778 |
| 2004-12-27 | 0.1771 |
| 2004-12-26 | 0.1768 |
| 2004-12-25 | 0.1768 |
| 2004-12-24 | 0.1768 |
| 2004-12-23 | 0.1773 |
| 2004-12-22 | 0.1779 |
| 2004-12-21 | 0.1764 |
| 2004-12-20 | 0.1766 |
| 2004-12-19 | 0.1729 |
| 2004-12-18 | 0.1729 |
| 2004-12-17 | 0.1729 |
| 2004-12-16 | 0.1725 |
| 2004-12-15 | 0.1746 |
| 2004-12-14 | 0.1747 |
| 2004-12-13 | 0.174 |
| 2004-12-12 | 0.172 |
| 2004-12-11 | 0.172 |
| 2004-12-10 | 0.172 |
| 2004-12-09 | 0.1723 |
| 2004-12-08 | 0.1709 |
| 2004-12-07 | 0.1729 |
| 2004-12-06 | 0.1715 |
| 2004-12-05 | 0.1752 |
| 2004-12-04 | 0.1752 |
| 2004-12-03 | 0.1752 |
| 2004-12-02 | 0.1711 |
| 2004-12-01 | 0.1732 |
| 2004-11-30 | 0.1723 |
| 2004-11-29 | 0.1752 |
| 2004-11-28 | 0.1715 |
| 2004-11-27 | 0.1715 |
| 2004-11-26 | 0.1715 |
| 2004-11-25 | 0.1694 |
| 2004-11-24 | 0.1685 |
| 2004-11-23 | 0.1673 |
| 2004-11-22 | 0.1696 |
| 2004-11-21 | 0.1664 |
| 2004-11-20 | 0.1664 |
| 2004-11-19 | 0.1664 |
| 2004-11-18 | 0.1657 |
| 2004-11-17 | 0.1677 |
| 2004-11-16 | 0.1651 |
| 2004-11-15 | 0.166 |
| 2004-11-14 | 0.1635 |
| 2004-11-13 | 0.1635 |
| 2004-11-12 | 0.1635 |
| 2004-11-11 | 0.1614 |
| 2004-11-10 | 0.1613 |
| 2004-11-09 | 0.1614 |
| 2004-11-08 | 0.1622 |
| 2004-11-07 | 0.1641 |
| 2004-11-06 | 0.1641 |
| 2004-11-05 | 0.1641 |
| 2004-11-04 | 0.1641 |
| 2004-11-03 | 0.1646 |
| 2004-11-02 | 0.1638 |
| 2004-11-01 | 0.1664 |
| 2004-10-31 | 0.1639 |
| 2004-10-30 | 0.1639 |
| 2004-10-29 | 0.1639 |
| 2004-10-28 | 0.1639 |
| 2004-10-27 | 0.1622 |
| 2004-10-26 | 0.1597 |
| 2004-10-25 | 0.1609 |
| 2004-10-24 | 0.1625 |
| 2004-10-23 | 0.1625 |
| 2004-10-22 | 0.1625 |
| 2004-10-21 | 0.1601 |
| 2004-10-20 | 0.1586 |
| 2004-10-19 | 0.1587 |
| 2004-10-18 | 0.1594 |
| 2004-10-17 | 0.1556 |
| 2004-10-16 | 0.1556 |
| 2004-10-15 | 0.1556 |
| 2004-10-14 | 0.1535 |
| 2004-10-13 | 0.1524 |
| 2004-10-12 | 0.1519 |
| 2004-10-11 | 0.1537 |
| 2004-10-10 | 0.1528 |
| 2004-10-09 | 0.1528 |
| 2004-10-08 | 0.1528 |
| 2004-10-07 | 0.1515 |
| 2004-10-06 | 0.1533 |
| 2004-10-05 | 0.1536 |
| 2004-10-04 | 0.1563 |
| 2004-10-03 | 0.1545 |
| 2004-10-02 | 0.1545 |
| 2004-10-01 | 0.1545 |
| 2004-09-30 | 0.155 |
| 2004-09-29 | 0.1553 |
| 2004-09-28 | 0.1559 |
| 2004-09-27 | 0.1577 |
| 2004-09-26 | 0.1557 |
| 2004-09-25 | 0.1557 |
| 2004-09-24 | 0.1557 |
| 2004-09-23 | 0.1558 |
| 2004-09-22 | 0.1539 |
| 2004-09-21 | 0.1555 |
| 2004-09-20 | 0.1557 |
| 2004-09-19 | 0.1528 |
| 2004-09-18 | 0.1528 |
| 2004-09-17 | 0.1528 |
| 2004-09-16 | 0.1524 |
| 2004-09-15 | 0.1521 |
| 2004-09-14 | 0.154 |
| 2004-09-13 | 0.1518 |
| 2004-09-12 | 0.1526 |
| 2004-09-11 | 0.1526 |
| 2004-09-10 | 0.1526 |
| 2004-09-09 | 0.15 |
| 2004-09-08 | 0.1508 |
| 2004-09-07 | 0.1509 |
| 2004-09-06 | 0.1529 |
| 2004-09-05 | 0.1511 |
| 2004-09-04 | 0.1511 |
| 2004-09-03 | 0.1511 |
| 2004-09-02 | 0.1526 |
| 2004-09-01 | 0.1512 |
| 2004-08-31 | 0.1508 |
| 2004-08-30 | 0.1492 |
| 2004-08-29 | 0.1482 |
| 2004-08-28 | 0.1482 |
| 2004-08-27 | 0.1482 |
| 2004-08-26 | 0.1516 |
| 2004-08-25 | 0.1499 |