Metical<=>Rand. Historical prices. Updated daily
| date | MZN/ZAR |
|---|---|
| 2012-02-18 | 0.2856 |
| 2012-02-17 | 0.2883 |
| 2012-02-16 | 0.289 |
| 2012-02-15 | 0.2852 |
| 2012-02-14 | 0.286 |
| 2012-02-13 | 0.2846 |
| 2012-02-12 | 0.2859 |
| 2012-02-11 | 0.2859 |
| 2012-02-10 | 0.2818 |
| 2012-02-09 | 0.28 |
| 2012-02-08 | 0.2828 |
| 2012-02-07 | 0.2806 |
| 2012-02-06 | 0.282 |
| 2012-02-05 | 0.2813 |
| 2012-02-04 | 0.2813 |
| 2012-02-03 | 0.2868 |
| 2012-02-02 | 0.2854 |
| 2012-02-01 | 0.289 |
| 2012-01-31 | 0.2924 |
| 2012-01-30 | 0.2895 |
| 2012-01-29 | 0.2884 |
| 2012-01-28 | 0.2884 |
| 2012-01-27 | 0.2904 |
| 2012-01-26 | 0.2913 |
| 2012-01-25 | 0.2935 |
| 2012-01-24 | 0.2944 |
| 2012-01-23 | 0.2926 |
| 2012-01-22 | 0.2922 |
| 2012-01-21 | 0.2922 |
| 2012-01-20 | 0.2921 |
| 2012-01-19 | 0.2958 |
| 2012-01-18 | 0.2958 |
| 2012-01-17 | 0.2964 |
| 2012-01-16 | 0.2968 |
| 2012-01-15 | 0.2953 |
| 2012-01-14 | 0.2961 |
| 2012-01-13 | 0.2985 |
| 2012-01-12 | 0.298 |
| 2012-01-11 | 0.3022 |
| 2012-01-10 | 0.3031 |
| 2012-01-09 | 0.3037 |
| 2012-01-08 | 0.2999 |
| 2012-01-07 | 0.2999 |
| 2012-01-06 | 0.3018 |
| 2012-01-05 | 0.3012 |
| 2012-01-04 | 0.3015 |
| 2012-01-03 | 0.3004 |
| 2012-01-02 | 0.3031 |
| 2012-01-01 | 0.2995 |
| 2011-12-31 | 0.2995 |
| 2011-12-30 | 0.3044 |
| 2011-12-29 | 0.3043 |
| 2011-12-28 | 0.3033 |
| 2011-12-27 | 0.3044 |
| 2011-12-26 | 0.3036 |
| 2011-12-25 | 0.3063 |
| 2011-12-24 | 0.3063 |
| 2011-12-23 | 0.306 |
| 2011-12-22 | 0.3085 |
| 2011-12-21 | 0.3084 |
| 2011-12-20 | 0.3116 |
| 2011-12-19 | 0.3169 |
| 2011-12-18 | 0.3159 |
| 2011-12-17 | 0.3159 |
| 2011-12-16 | 0.3139 |
| 2011-12-15 | 0.3186 |
| 2011-12-14 | 0.3105 |
| 2011-12-13 | 0.3109 |
| 2011-12-12 | 0.2821 |
| 2011-12-11 | 0.3045 |
| 2011-12-10 | 0.3045 |
| 2011-12-09 | 0.3077 |
| 2011-12-08 | 0.3002 |
| 2011-12-07 | 0.3002 |
| 2011-12-06 | 0.3046 |
| 2011-12-05 | 0.3002 |
| 2011-12-04 | 0.2978 |
| 2011-12-03 | 0.2997 |
| 2011-12-02 | 0.306 |
| 2011-12-01 | 0.308 |
| 2011-11-30 | 0.3158 |
| 2011-11-29 | 0.3174 |
| 2011-11-28 | 0.3195 |
| 2011-11-27 | 0.3121 |
| 2011-11-26 | 0.3121 |
| 2011-11-25 | 0.3221 |
| 2011-11-24 | 0.3202 |
| 2011-11-23 | 0.3139 |
| 2011-11-22 | 0.3107 |
| 2011-11-21 | 0.3047 |
| 2011-11-20 | 0.301 |
| 2011-11-19 | 0.301 |
| 2011-11-18 | 0.3055 |
| 2011-11-17 | 0.3052 |
| 2011-11-16 | 0.3035 |
| 2011-11-15 | 0.2969 |
| 2011-11-14 | 0.2972 |
| 2011-11-13 | 0.2929 |
| 2011-11-12 | 0.2929 |
| 2011-11-11 | 0.2966 |
| 2011-11-10 | 0.2998 |
| 2011-11-09 | 0.2908 |
| 2011-11-08 | 0.2956 |
| 2011-11-07 | 0.2972 |
| 2011-11-06 | 0.2901 |
| 2011-11-05 | 0.2901 |
| 2011-11-04 | 0.2945 |
| 2011-11-03 | 0.3024 |
| 2011-11-02 | 0.303 |
| 2011-11-01 | 0.2986 |
| 2011-10-31 | 0.2901 |
| 2011-10-30 | 0.2862 |
| 2011-10-29 | 0.2902 |
| 2011-10-28 | 0.2886 |
| 2011-10-27 | 0.2973 |
| 2011-10-26 | 0.2974 |
| 2011-10-25 | 0.2931 |
| 2011-10-24 | 0.303 |
| 2011-10-23 | 0.3011 |
| 2011-10-22 | 0.3011 |
| 2011-10-21 | 0.3072 |
| 2011-10-20 | 0.2985 |
| 2011-10-19 | 0.2982 |
| 2011-10-18 | 0.2979 |
| 2011-10-17 | 0.2921 |
| 2011-10-16 | 0.2972 |
| 2011-10-15 | 0.2972 |
| 2011-10-14 | 0.2924 |
| 2011-10-13 | 0.2921 |
| 2011-10-12 | 0.2997 |
| 2011-10-11 | 0.2957 |
| 2011-10-10 | 0.2988 |
| 2011-10-09 | 0.2933 |
| 2011-10-08 | 0.2933 |
| 2011-10-07 | 0.2989 |
| 2011-10-06 | 0.2971 |
| 2011-10-05 | 0.3046 |
| 2011-10-04 | 0.3077 |
| 2011-10-03 | 0.3058 |
| 2011-10-02 | 0.3038 |
| 2011-10-01 | 0.3043 |
| 2011-09-30 | 0.3003 |
| 2011-09-29 | 0.2994 |
| 2011-09-28 | 0.2963 |
| 2011-09-27 | 0.3016 |
| 2011-09-26 | 0.3143 |
| 2011-09-25 | 0.3039 |
| 2011-09-24 | 0.3039 |
| 2011-09-23 | 0.3099 |
| 2011-09-22 | 0.3026 |
| 2011-09-21 | 0.2845 |
| 2011-09-20 | 0.2846 |
| 2011-09-19 | 0.2847 |
| 2011-09-18 | 0.2751 |
| 2011-09-17 | 0.2751 |
| 2011-09-16 | 0.2754 |
| 2011-09-15 | 0.2746 |
| 2011-09-14 | 0.2801 |
| 2011-09-13 | 0.2717 |
| 2011-09-12 | 0.2764 |
| 2011-09-11 | 0.2619 |
| 2011-09-10 | 0.2619 |
| 2011-09-09 | 0.2657 |
| 2011-09-08 | 0.2635 |
| 2011-09-07 | 0.2652 |
| 2011-09-06 | 0.2648 |
| 2011-09-05 | 0.2625 |
| 2011-09-04 | 0.254 |
| 2011-09-03 | 0.254 |
| 2011-09-02 | 0.2611 |
| 2011-09-01 | 0.2609 |
| 2011-08-31 | 0.2592 |
| 2011-08-30 | 0.2626 |
| 2011-08-29 | 0.2637 |
| 2011-08-28 | 0.2621 |
| 2011-08-27 | 0.2621 |
| 2011-08-26 | 0.2662 |
| 2011-08-25 | 0.2667 |
| 2011-08-24 | 0.2666 |
| 2011-08-23 | 0.2633 |
| 2011-08-22 | 0.2693 |
| 2011-08-21 | 0.2625 |
| 2011-08-20 | 0.2602 |
| 2011-08-19 | 0.2709 |
| 2011-08-18 | 0.2675 |
| 2011-08-17 | 0.265 |
| 2011-08-16 | 0.2663 |
| 2011-08-15 | 0.2672 |
| 2011-08-14 | 0.2687 |
| 2011-08-13 | 0.2687 |
| 2011-08-12 | 0.2697 |
| 2011-08-11 | 0.2692 |
| 2011-08-10 | 0.2684 |
| 2011-08-09 | 0.2684 |
| 2011-08-08 | 0.2661 |
| 2011-08-07 | 0.2415 |
| 2011-08-06 | 0.2415 |
| 2011-08-05 | 0.2606 |
| 2011-08-04 | 0.2548 |
| 2011-08-03 | 0.2538 |
| 2011-08-02 | 0.2548 |
| 2011-08-01 | 0.2368 |
| 2011-07-31 | 0.238 |
| 2011-07-30 | 0.238 |
| 2011-07-29 | 0.2444 |
| 2011-07-28 | 0.243 |
| 2011-07-27 | 0.2443 |
| 2011-07-26 | 0.2405 |
| 2011-07-25 | 0.2437 |
| 2011-07-24 | 0.2439 |
| 2011-07-23 | 0.2439 |
| 2011-07-22 | 0.2409 |
| 2011-07-21 | 0.2468 |
| 2011-07-20 | 384.6766 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.2543 |
| 2011-07-17 | 0.2476 |
| 2011-07-16 | 0.2476 |
| 2011-07-15 | 0.2501 |
| 2011-07-14 | 0.2486 |
| 2011-07-13 | 0.2457 |
| 2011-07-12 | 0.2442 |
| 2011-07-11 | 0.2393 |
| 2011-07-10 | 0.2365 |
| 2011-07-09 | 0.2365 |
| 2011-07-08 | 0.2407 |
| 2011-07-07 | 0.2366 |
| 2011-07-06 | 0.2339 |
| 2011-07-05 | 0.2355 |
| 2011-07-04 | 0.2336 |
| 2011-07-03 | 0.234 |
| 2011-07-02 | 0.234 |
| 2011-07-01 | 0.2397 |
| 2011-06-30 | 0.2379 |
| 2011-06-29 | 0.2395 |
| 2011-06-28 | 0.24 |
| 2011-06-27 | 0.2444 |
| 2011-06-26 | 0.2423 |
| 2011-06-25 | 0.2423 |
| 2011-06-24 | 0.24 |
| 2011-06-23 | 0.2343 |
| 2011-06-22 | 0.2338 |
| 2011-06-21 | 0.2331 |
| 2011-06-20 | 0.2276 |
| 2011-06-19 | 0.2267 |
| 2011-06-18 | 0.2267 |
| 2011-06-17 | 0.2383 |
| 2011-06-16 | 0.2388 |
| 2011-06-15 | 0.2389 |
| 2011-06-14 | 0.2361 |
| 2011-06-13 | 0.2346 |
| 2011-06-12 | 0.2346 |
| 2011-06-11 | 0.2346 |
| 2011-06-10 | 0.2286 |
| 2011-06-09 | 0.2283 |
| 2011-06-08 | 0.2276 |
| 2011-06-07 | 0.2302 |
| 2011-06-06 | 0.2272 |
| 2011-06-05 | 0.2265 |
| 2011-06-04 | 0.2272 |
| 2011-06-03 | 0.2333 |
| 2011-06-02 | 0.2282 |
| 2011-06-01 | 0.2273 |
| 2011-05-31 | 0.2284 |
| 2011-05-30 | 0.2323 |
| 2011-05-29 | 0.2315 |
| 2011-05-28 | 0.2315 |
| 2011-05-27 | 0.2345 |
| 2011-05-26 | 0.2326 |
| 2011-05-25 | 0.236 |
| 2011-05-24 | 0.2382 |
| 2011-05-23 | 0.2358 |
| 2011-05-22 | 0.2341 |
| 2011-05-21 | 0.2341 |
| 2011-05-20 | 0.2276 |
| 2011-05-19 | 0.2288 |
| 2011-05-18 | 0.2288 |
| 2011-05-17 | 0.2324 |
| 2011-05-16 | 0.2321 |
| 2011-05-15 | 0.2323 |
| 2011-05-14 | 0.2323 |
| 2011-05-13 | 0.2308 |
| 2011-05-12 | 0.227 |
| 2011-05-11 | 0.2247 |
| 2011-05-10 | 0.2251 |
| 2011-05-09 | 0.222 |
| 2011-05-08 | 0.2247 |
| 2011-05-07 | 0.2247 |
| 2011-05-06 | 0.2147 |
| 2011-05-05 | 0.2147 |
| 2011-05-04 | 0.2147 |
| 2011-05-03 | 0.2135 |
| 2011-05-02 | 0.2121 |
| 2011-05-01 | 0.2116 |
| 2011-04-30 | 0.2116 |
| 2011-04-29 | 0.211 |
| 2011-04-28 | 0.2132 |
| 2011-04-27 | 0.2131 |
| 2011-04-26 | 0.2164 |
| 2011-04-25 | 0.216 |
| 2011-04-24 | 0.2162 |
| 2011-04-23 | 0.2162 |
| 2011-04-22 | 0.2152 |
| 2011-04-21 | 0.2166 |
| 2011-04-20 | 0.2195 |
| 2011-04-19 | 0.2207 |
| 2011-04-18 | 0.2173 |
| 2011-04-17 | 0.2204 |
| 2011-04-16 | 0.2204 |
| 2011-04-15 | 0.2171 |
| 2011-04-14 | 0.2206 |
| 2011-04-13 | 0.2178 |
| 2011-04-12 | 0.2171 |
| 2011-04-11 | 0.2182 |
| 2011-04-10 | 0.2161 |
| 2011-04-09 | 0.2172 |
| 2011-04-08 | 0.2183 |
| 2011-04-07 | 0.218 |
| 2011-04-06 | 0.2198 |
| 2011-04-05 | 0.2195 |
| 2011-04-04 | 0.2189 |
| 2011-04-03 | 0.2175 |
| 2011-04-02 | 0.2175 |
| 2011-04-01 | 0.2188 |
| 2011-03-31 | 0.2194 |
| 2011-03-30 | 0.2212 |
| 2011-03-29 | 0.2207 |
| 2011-03-28 | 0.2238 |
| 2011-03-27 | 0.2221 |
| 2011-03-26 | 0.222 |
| 2011-03-25 | 0.2209 |
| 2011-03-24 | 0.224 |
| 2011-03-23 | 0.2232 |
| 2011-03-22 | 0.2215 |
| 2011-03-21 | 0.224 |
| 2011-03-20 | 0.2258 |
| 2011-03-19 | 0.2258 |
| 2011-03-18 | 0.227 |
| 2011-03-17 | 0.23 |
| 2011-03-16 | 0.2293 |
| 2011-03-15 | 0.2247 |
| 2011-03-14 | 0.2207 |
| 2011-03-13 | 0.2223 |
| 2011-03-12 | 0.2223 |
| 2011-03-11 | 0.2257 |
| 2011-03-10 | 0.2203 |
| 2011-03-09 | 0.2208 |
| 2011-03-08 | 0.2194 |
| 2011-03-07 | 0.2211 |
| 2011-03-06 | 0.2219 |
| 2011-03-05 | 0.2219 |
| 2011-03-04 | 0.2213 |
| 2011-03-03 | 0.2238 |
| 2011-03-02 | 0.2224 |
| 2011-03-01 | 0.2234 |
| 2011-02-28 | 0.2243 |
| 2011-02-27 | 0.2244 |
| 2011-02-26 | 0.2244 |
| 2011-02-25 | 0.2236 |
| 2011-02-24 | 0.2261 |
| 2011-02-23 | 0.2276 |
| 2011-02-22 | 0.2304 |
| 2011-02-21 | 0.2288 |
| 2011-02-20 | 0.2289 |
| 2011-02-19 | 0.2285 |
| 2011-02-18 | 0.2296 |
| 2011-02-17 | 0.23 |
| 2011-02-16 | 0.2326 |
| 2011-02-15 | 0.2327 |
| 2011-02-14 | 0.2309 |
| 2011-02-13 | 0.2324 |
| 2011-02-12 | 0.2324 |
| 2011-02-11 | 0.2281 |
| 2011-02-10 | 0.2284 |
| 2011-02-09 | 0.2282 |
| 2011-02-08 | 0.224 |
| 2011-02-07 | 0.2248 |
| 2011-02-06 | 0.2263 |
| 2011-02-05 | 0.2261 |
| 2011-02-04 | 0.2263 |
| 2011-02-03 | 0.2224 |
| 2011-02-02 | 0.2211 |
| 2011-02-01 | 0.2222 |
| 2011-01-31 | 0.2234 |
| 2011-01-30 | 0.2211 |
| 2011-01-29 | 0.2211 |
| 2011-01-28 | 0.2195 |
| 2011-01-27 | 0.2171 |
| 2011-01-26 | 0.2185 |
| 2011-01-25 | 0.2173 |
| 2011-01-24 | 0.2156 |
| 2011-01-23 | 0.2182 |
| 2011-01-22 | 0.2182 |
| 2011-01-21 | 0.2177 |
| 2011-01-20 | 0.2174 |
| 2011-01-19 | 0.2147 |
| 2011-01-18 | 0.2133 |
| 2011-01-17 | 0.2104 |
| 2011-01-16 | 0.2132 |
| 2011-01-15 | 0.213 |
| 2011-01-14 | 0.2137 |
| 2011-01-13 | 0.2139 |
| 2011-01-12 | 0.2079 |
| 2011-01-11 | 0.2135 |
| 2011-01-10 | 0.2116 |
| 2011-01-09 | 0.2114 |
| 2011-01-08 | 0.2084 |
| 2011-01-07 | 0.2068 |
| 2011-01-06 | 0.2075 |
| 2011-01-05 | 0.2034 |
| 2011-01-04 | 0.2036 |
| 2011-01-03 | 0.206 |
| 2011-01-02 | 0.204 |
| 2011-01-01 | 0.204 |
| 2010-12-31 | 0.2053 |
| 2010-12-30 | 0.2045 |
| 2010-12-29 | 0.2045 |
| 2010-12-28 | 0.1994 |
| 2010-12-27 | 0.204 |
| 2010-12-26 | 0.2027 |
| 2010-12-25 | 0.2026 |
| 2010-12-24 | 0.203 |
| 2010-12-23 | 0.2038 |
| 2010-12-22 | 0.202 |
| 2010-12-21 | 0.2011 |
| 2010-12-20 | 0.2018 |
| 2010-12-19 | 0.2017 |
| 2010-12-18 | 0.2017 |
| 2010-12-17 | 0.2009 |
| 2010-12-16 | 0.2004 |
| 2010-12-15 | 0.2008 |
| 2010-12-14 | 0.1953 |
| 2010-12-13 | 0.2022 |
| 2010-12-12 | 0.1998 |
| 2010-12-11 | 0.1998 |
| 2010-12-10 | 0.1995 |
| 2010-12-09 | 0.1958 |
| 2010-12-08 | 0.1917 |
| 2010-12-07 | 0.1951 |
| 2010-12-06 | 0.1946 |
| 2010-12-05 | 0.1955 |
| 2010-12-04 | 0.1951 |
| 2010-12-03 | 0.1975 |
| 2010-12-02 | 0.1971 |
| 2010-12-01 | 0.2009 |
| 2010-11-30 | 0.1992 |
| 2010-11-29 | 0.1999 |
| 2010-11-28 | 0.2014 |
| 2010-11-27 | 0.2014 |
| 2010-11-26 | 0.2 |
| 2010-11-25 | 0.1979 |
| 2010-11-24 | 0.196 |
| 2010-11-23 | 0.1976 |
| 2010-11-22 | 0.1949 |
| 2010-11-21 | 0.1972 |
| 2010-11-20 | 0.1972 |
| 2010-11-19 | 0.198 |
| 2010-11-18 | 0.1976 |
| 2010-11-17 | 0.1944 |
| 2010-11-16 | 0.1939 |
| 2010-11-15 | 0.191 |
| 2010-11-14 | 0.1924 |
| 2010-11-13 | 0.1917 |
| 2010-11-12 | 0.1937 |
| 2010-11-11 | 0.1889 |
| 2010-11-10 | 0.1912 |
| 2010-11-09 | 0.188 |
| 2010-11-08 | 0.1879 |
| 2010-11-07 | 0.1878 |
| 2010-11-06 | 0.1878 |
| 2010-11-05 | 0.1851 |
| 2010-11-04 | 0.1893 |
| 2010-11-03 | 0.1914 |
| 2010-11-02 | 0.1944 |
| 2010-11-01 | 0.1919 |
| 2010-10-31 | 0.1935 |
| 2010-10-30 | 0.1935 |
| 2010-10-29 | 0.1939 |
| 2010-10-28 | 0.1973 |
| 2010-10-27 | 0.1944 |
| 2010-10-26 | 0.1903 |
| 2010-10-25 | 0.1911 |
| 2010-10-24 | 0.1933 |
| 2010-10-23 | 0.1938 |
| 2010-10-22 | 0.1926 |
| 2010-10-21 | 0.1921 |
| 2010-10-20 | 0.1949 |
| 2010-10-19 | 0.1891 |
| 2010-10-18 | 0.1926 |
| 2010-10-17 | 0.1896 |
| 2010-10-16 | 0.1899 |
| 2010-10-15 | 0.1894 |
| 2010-10-14 | 0.1884 |
| 2010-10-13 | 0.1894 |
| 2010-10-12 | 0.191 |
| 2010-10-11 | 0.1893 |
| 2010-10-10 | 0.1913 |
| 2010-10-09 | 0.1913 |
| 2010-10-08 | 0.1902 |
| 2010-10-07 | 0.1914 |
| 2010-10-06 | 0.1915 |
| 2010-10-05 | 0.1933 |
| 2010-10-04 | 0.1918 |
| 2010-10-03 | 0.1923 |
| 2010-10-02 | 0.1923 |
| 2010-10-01 | 0.1936 |
| 2010-09-30 | 0.1923 |
| 2010-09-29 | 0.1959 |
| 2010-09-28 | 0.1948 |
| 2010-09-27 | 0.1944 |
| 2010-09-26 | 0.1948 |
| 2010-09-25 | 0.1948 |
| 2010-09-24 | 0.1959 |
| 2010-09-23 | 0.1937 |
| 2010-09-22 | 0.1971 |
| 2010-09-21 | 0.1976 |
| 2010-09-20 | 0.1962 |
| 2010-09-19 | 0.1969 |
| 2010-09-18 | 0.1969 |
| 2010-09-17 | 0.2012 |
| 2010-09-16 | 0.1969 |
| 2010-09-15 | 0.1961 |
| 2010-09-14 | 0.1969 |
| 2010-09-13 | 0.1969 |
| 2010-09-12 | 0.1968 |
| 2010-09-11 | 0.1968 |
| 2010-09-10 | 0.1971 |
| 2010-09-09 | 0.1971 |
| 2010-09-08 | 0.1978 |
| 2010-09-07 | 0.1955 |
| 2010-09-06 | 0.1965 |
| 2010-09-05 | 0.1964 |
| 2010-09-04 | 0.1964 |
| 2010-09-03 | 0.1965 |
| 2010-09-02 | 0.1971 |
| 2010-09-01 | 0.1982 |
| 2010-08-31 | 0.2018 |
| 2010-08-30 | 0.1983 |
| 2010-08-29 | 0.2002 |
| 2010-08-28 | 0.2002 |
| 2010-08-27 | 0.1996 |
| 2010-08-26 | 0.1954 |
| 2010-08-25 | 0.1952 |
| 2010-08-24 | 0.1955 |
| 2010-08-23 | 0.1955 |
| 2010-08-22 | 0.1967 |
| 2010-08-21 | 0.1967 |
| 2010-08-20 | 0.1959 |
| 2010-08-19 | 0.1891 |
| 2010-08-18 | 0.1883 |
| 2010-08-17 | 0.1946 |
| 2010-08-16 | 0.194 |
| 2010-08-15 | 0.1952 |
| 2010-08-14 | 0.1952 |
| 2010-08-13 | 0.1944 |
| 2010-08-12 | 0.1903 |
| 2010-08-11 | 0.1934 |
| 2010-08-10 | 0.1908 |
| 2010-08-09 | 0.1946 |
| 2010-08-08 | 0.1951 |
| 2010-08-07 | 0.1951 |
| 2010-08-06 | 0.1954 |
| 2010-08-05 | 0.1972 |
| 2010-08-04 | 0.2066 |
| 2010-08-03 | 0.2072 |
| 2010-08-02 | 0.2099 |
| 2010-08-01 | 0.2097 |
| 2010-07-31 | 0.2097 |
| 2010-07-30 | 0.2083 |
| 2010-07-29 | 0.2088 |
| 2010-07-28 | 0.2104 |
| 2010-07-27 | 0.209 |
| 2010-07-26 | 0.211 |
| 2010-07-25 | 0.2121 |
| 2010-07-24 | 0.2121 |
| 2010-07-23 | 0.2122 |
| 2010-07-22 | 0.2137 |
| 2010-07-21 | 0.2151 |
| 2010-07-20 | 0.2172 |
| 2010-07-19 | 0.2185 |
| 2010-07-18 | 0.2158 |
| 2010-07-17 | 0.2158 |
| 2010-07-16 | 0.2161 |
| 2010-07-15 | 0.217 |
| 2010-07-14 | 0.2152 |
| 2010-07-13 | 0.2225 |
| 2010-07-12 | 0.2228 |
| 2010-07-11 | 0.2245 |
| 2010-07-10 | 0.2245 |
| 2010-07-09 | 0.223 |
| 2010-07-08 | 0.2231 |
| 2010-07-07 | 0.2234 |
| 2010-07-06 | 0.2196 |
| 2010-07-05 | 0.2265 |
| 2010-07-04 | 0.2272 |
| 2010-07-03 | 0.2239 |
| 2010-07-02 | 0.2321 |
| 2010-07-01 | 0.2304 |
| 2010-06-30 | 0.2236 |
| 2010-06-29 | 0.2227 |
| 2010-06-28 | 0.2215 |
| 2010-06-27 | 0.2232 |
| 2010-06-26 | 0.2232 |
| 2010-06-25 | 0.2236 |
| 2010-06-24 | 0.2226 |
| 2010-06-23 | 0.2217 |
| 2010-06-22 | 0.2219 |
| 2010-06-21 | 0.2213 |
| 2010-06-20 | 0.2234 |
| 2010-06-19 | 0.2234 |
| 2010-06-18 | 0.222 |
| 2010-06-17 | 0.2239 |
| 2010-06-16 | 0.2233 |
| 2010-06-15 | 0.2229 |
| 2010-06-14 | 0.2239 |
| 2010-06-13 | 0.2253 |
| 2010-06-12 | 0.2253 |
| 2010-06-11 | 0.2235 |
| 2010-06-10 | 0.2267 |
| 2010-06-09 | 0.2317 |
| 2010-06-08 | 0.2303 |
| 2010-06-07 | 0.2297 |
| 2010-06-06 | 0.2276 |
| 2010-06-05 | 0.2276 |
| 2010-06-04 | 0.227 |
| 2010-06-03 | 0.2244 |
| 2010-06-02 | 0.2247 |
| 2010-06-01 | 0.2265 |
| 2010-05-31 | 0.2262 |
| 2010-05-30 | 0.224 |
| 2010-05-29 | 0.224 |
| 2010-05-28 | 0.223 |
| 2010-05-27 | 0.2243 |
| 2010-05-26 | 0.2266 |
| 2010-05-25 | 0.2324 |
| 2010-05-24 | 0.2312 |
| 2010-05-23 | 0.2343 |
| 2010-05-22 | 0.2343 |
| 2010-05-21 | 0.2331 |
| 2010-05-20 | 0.2378 |
| 2010-05-19 | 0.231 |
| 2010-05-18 | 0.2206 |
| 2010-05-17 | 0.224 |
| 2010-05-16 | 0.2221 |
| 2010-05-15 | 0.2221 |
| 2010-05-14 | 0.2196 |
| 2010-05-13 | 0.2199 |
| 2010-05-12 | 0.2191 |
| 2010-05-11 | 0.2206 |
| 2010-05-10 | 0.2126 |
| 2010-05-09 | 0.2274 |
| 2010-05-08 | 0.2274 |
| 2010-05-07 | 0.2275 |
| 2010-05-06 | 0.2261 |
| 2010-05-05 | 0.2189 |
| 2010-05-04 | 0.2173 |
| 2010-05-03 | 0.2166 |
| 2010-05-02 | 0.2096 |
| 2010-05-01 | 0.2096 |
| 2010-04-30 | 0.2112 |
| 2010-04-29 | 0.2091 |
| 2010-04-28 | 0.2102 |
| 2010-04-27 | 0.217 |
| 2010-04-26 | 0.2105 |
| 2010-04-25 | 0.2136 |
| 2010-04-24 | 0.2136 |
| 2010-04-23 | 0.2132 |
| 2010-04-22 | 0.22 |
| 2010-04-21 | 0.2125 |
| 2010-04-20 | 0.2126 |
| 2010-04-19 | 0.2188 |
| 2010-04-18 | 0.2141 |
| 2010-04-17 | 0.2141 |
| 2010-04-16 | 0.2143 |
| 2010-04-15 | 0.2127 |
| 2010-04-14 | 0.2076 |
| 2010-04-13 | 0.2066 |
| 2010-04-12 | 0.2118 |
| 2010-04-11 | 0.2107 |
| 2010-04-10 | 0.2107 |
| 2010-04-09 | 0.2115 |
| 2010-04-08 | 0.2109 |
| 2010-04-07 | 0.2139 |
| 2010-04-06 | 0.2092 |
| 2010-04-05 | 0.2087 |
| 2010-04-04 | 0.2107 |
| 2010-04-03 | 0.2107 |
| 2010-04-02 | 0.2099 |
| 2010-04-01 | 0.2111 |
| 2010-03-31 | 0.2115 |
| 2010-03-30 | 0.2121 |
| 2010-03-29 | 0.2277 |
| 2010-03-28 | 0.2337 |
| 2010-03-27 | 0.2337 |
| 2010-03-26 | 0.2338 |
| 2010-03-25 | 0.2212 |
| 2010-03-24 | 0.2194 |
| 2010-03-23 | 0.2299 |
| 2010-03-22 | 0.2308 |
| 2010-03-21 | 0.229 |
| 2010-03-20 | 0.229 |
| 2010-03-19 | 0.2292 |
| 2010-03-18 | 0.2301 |
| 2010-03-17 | 0.2302 |
| 2010-03-16 | 0.233 |
| 2010-03-15 | 0.2332 |
| 2010-03-14 | 0.2325 |
| 2010-03-13 | 0.2325 |
| 2010-03-12 | 0.2326 |
| 2010-03-11 | 0.2321 |
| 2010-03-10 | 0.2307 |
| 2010-03-09 | 0.2294 |
| 2010-03-08 | 0.2305 |
| 2010-03-07 | 0.2316 |
| 2010-03-06 | 0.2316 |
| 2010-03-05 | 0.2311 |
| 2010-03-04 | 0.232 |
| 2010-03-03 | 0.2356 |
| 2010-03-02 | 0.2361 |
| 2010-03-01 | 0.2365 |
| 2010-02-28 | 0.2326 |
| 2010-02-27 | 0.2326 |
| 2010-02-26 | 0.2325 |
| 2010-02-25 | 0.2395 |
| 2010-02-24 | 0.2396 |
| 2010-02-23 | 0.2516 |
| 2010-02-22 | 0.259 |
| 2010-02-21 | 0.26 |
| 2010-02-20 | 0.26 |
| 2010-02-19 | 0.2604 |
| 2010-02-18 | 0.2472 |
| 2010-02-17 | 0.2574 |
| 2010-02-16 | 0.2632 |
| 2010-02-15 | 0.26 |
| 2010-02-14 | 0.2595 |
| 2010-02-13 | 0.2595 |
| 2010-02-12 | 0.2606 |
| 2010-02-11 | 0.2418 |
| 2010-02-10 | 0.2418 |
| 2010-02-09 | 0.2463 |
| 2010-02-08 | 0.2636 |
| 2010-02-07 | 0.2482 |
| 2010-02-06 | 0.2482 |
| 2010-02-05 | 0.2501 |
| 2010-02-04 | 0.2484 |
| 2010-02-03 | 0.2452 |
| 2010-02-02 | 0.2502 |
| 2010-02-01 | 0.2444 |
| 2010-01-31 | 0.2457 |
| 2010-01-30 | 0.2457 |
| 2010-01-29 | 0.2457 |
| 2010-01-28 | 0.2553 |
| 2010-01-27 | 0.2505 |
| 2010-01-26 | 0.2527 |
| 2010-01-25 | 0.2546 |
| 2010-01-24 | 0.257 |
| 2010-01-23 | 0.257 |
| 2010-01-22 | 0.2573 |
| 2010-01-21 | 0.2564 |
| 2010-01-20 | 0.2492 |
| 2010-01-19 | 0.2378 |
| 2010-01-18 | 0.2504 |
| 2010-01-17 | 0.2472 |
| 2010-01-16 | 0.2472 |
| 2010-01-15 | 0.2466 |
| 2010-01-14 | 0.2494 |
| 2010-01-13 | 0.2429 |
| 2010-01-12 | 0.2467 |
| 2010-01-11 | 0.2411 |
| 2010-01-10 | 0.2428 |
| 2010-01-09 | 0.2428 |
| 2010-01-08 | 0.2419 |
| 2010-01-07 | 0.2441 |
| 2010-01-06 | 0.2453 |
| 2010-01-05 | 0.2357 |
| 2010-01-04 | 0.2391 |
| 2010-01-03 | 0.2421 |
| 2010-01-02 | 0.2421 |
| 2010-01-01 | 0.2401 |
| 2009-12-31 | 0.2402 |
| 2009-12-30 | 0.2398 |
| 2009-12-29 | 0.2408 |
| 2009-12-28 | 0.2446 |
| 2009-12-27 | 0.2505 |
| 2009-12-26 | 0.2505 |
| 2009-12-25 | 0.2499 |
| 2009-12-24 | 0.2491 |
| 2009-12-23 | 0.2515 |
| 2009-12-22 | 0.2533 |
| 2009-12-21 | 0.2551 |
| 2009-12-20 | 0.2505 |
| 2009-12-19 | 0.2505 |
| 2009-12-18 | 0.2502 |
| 2009-12-17 | 0.2508 |
| 2009-12-16 | 0.2441 |
| 2009-12-15 | 0.2446 |
| 2009-12-14 | 0.2447 |
| 2009-12-13 | 0.2474 |
| 2009-12-12 | 0.2474 |
| 2009-12-11 | 0.2468 |
| 2009-12-10 | 0.2477 |
| 2009-12-09 | 0.2466 |
| 2009-12-08 | 0.2455 |
| 2009-12-07 | 0.2438 |
| 2009-12-06 | 0.24 |
| 2009-12-05 | 0.24 |
| 2009-12-04 | 0.2392 |
| 2009-12-03 | 0.2406 |
| 2009-12-02 | 0.2383 |
| 2009-12-01 | 0.2382 |
| 2009-11-30 | 0.2372 |
| 2009-11-29 | 0.248 |
| 2009-11-28 | 0.248 |
| 2009-11-27 | 0.2465 |
| 2009-11-26 | 0.2457 |
| 2009-11-25 | 0.2394 |
| 2009-11-24 | 0.2539 |
| 2009-11-23 | 0.2556 |
| 2009-11-22 | 0.2591 |
| 2009-11-21 | 0.2591 |
| 2009-11-20 | 0.2602 |
| 2009-11-19 | 0.2591 |
| 2009-11-18 | 0.2553 |
| 2009-11-17 | 0.2554 |
| 2009-11-16 | 0.2526 |
| 2009-11-15 | 0.2554 |
| 2009-11-14 | 0.2554 |
| 2009-11-13 | 0.2549 |
| 2009-11-12 | 0.2547 |
| 2009-11-11 | 0.2521 |
| 2009-11-10 | 0.2507 |
| 2009-11-09 | 0.249 |
| 2009-11-08 | 0.2595 |
| 2009-11-07 | 0.2595 |
| 2009-11-06 | 0.2583 |
| 2009-11-05 | 0.258 |
| 2009-11-04 | 0.2627 |
| 2009-11-03 | 0.2687 |
| 2009-11-02 | 0.2725 |
| 2009-11-01 | 0.2739 |
| 2009-10-31 | 0.2739 |
| 2009-10-30 | 0.2748 |
| 2009-10-29 | 0.2813 |
| 2009-10-28 | 0.2809 |
| 2009-10-27 | 0.2738 |
| 2009-10-26 | 0.2716 |
| 2009-10-25 | 0.2708 |
| 2009-10-24 | 0.2708 |
| 2009-10-23 | 0.2702 |
| 2009-10-22 | 0.2687 |
| 2009-10-21 | 0.257 |
| 2009-10-20 | 0.2551 |
| 2009-10-19 | 0.2646 |
| 2009-10-18 | 0.254 |
| 2009-10-17 | 0.254 |
| 2009-10-16 | 0.2537 |
| 2009-10-15 | 0.2558 |
| 2009-10-14 | 0.2622 |
| 2009-10-13 | 0.2624 |
| 2009-10-12 | 0.269 |
| 2009-10-11 | 0.2691 |
| 2009-10-10 | 0.2691 |
| 2009-10-09 | 0.2688 |
| 2009-10-08 | 0.2661 |
| 2009-10-07 | 0.2697 |
| 2009-10-06 | 0.2702 |
| 2009-10-05 | 0.2658 |
| 2009-10-04 | 0.2694 |
| 2009-10-03 | 0.2694 |
| 2009-10-02 | 0.2665 |
| 2009-10-01 | 0.2733 |
| 2009-09-30 | 0.2623 |
| 2009-09-29 | 0.2579 |
| 2009-09-28 | 0.2606 |
| 2009-09-27 | 0.2714 |
| 2009-09-26 | 0.2714 |
| 2009-09-25 | 0.2708 |
| 2009-09-24 | 0.2729 |
| 2009-09-23 | 0.2757 |
| 2009-09-22 | 0.268 |
| 2009-09-21 | 0.2762 |
| 2009-09-20 | 0.2765 |
| 2009-09-19 | 0.2765 |
| 2009-09-18 | 0.2754 |
| 2009-09-17 | 0.2664 |
| 2009-09-16 | 0.263 |
| 2009-09-15 | 0.2767 |
| 2009-09-14 | 0.2826 |
| 2009-09-13 | 0.2819 |
| 2009-09-12 | 0.2819 |
| 2009-09-11 | 0.2756 |
| 2009-09-10 | 0.2786 |
| 2009-09-09 | 0.2777 |
| 2009-09-08 | 0.2714 |
| 2009-09-07 | 0.2805 |
| 2009-09-06 | 0.2815 |
| 2009-09-05 | 0.2815 |
| 2009-09-04 | 0.2797 |
| 2009-09-03 | 0.2814 |
| 2009-09-02 | 0.2824 |
| 2009-09-01 | 0.2937 |
| 2009-08-31 | 0.2891 |
| 2009-08-30 | 0.2954 |
| 2009-08-29 | 0.2954 |
| 2009-08-28 | 0.2941 |
| 2009-08-27 | 0.287 |
| 2009-08-26 | 0.2863 |
| 2009-08-25 | 0.2877 |
| 2009-08-24 | 0.2873 |
| 2009-08-23 | 0.2948 |
| 2009-08-22 | 0.2948 |
| 2009-08-21 | 0.2936 |
| 2009-08-20 | 0.2962 |
| 2009-08-19 | 0.2995 |
| 2009-08-18 | 0.2975 |
| 2009-08-17 | 0.3012 |
| 2009-08-16 | 0.3008 |
| 2009-08-15 | 0.3008 |
| 2009-08-14 | 0.2991 |
| 2009-08-13 | 0.2996 |
| 2009-08-12 | 0.3025 |
| 2009-08-11 | 0.3042 |
| 2009-08-10 | 0.3011 |
| 2009-08-09 | 0.3054 |
| 2009-08-08 | 0.3054 |
| 2009-08-07 | 0.2969 |
| 2009-08-06 | 0.3005 |
| 2009-08-05 | 0.2949 |
| 2009-08-04 | 0.2925 |
| 2009-08-03 | 0.2903 |
| 2009-08-02 | 0.2914 |
| 2009-08-01 | 0.2914 |
| 2009-07-31 | 0.2927 |
| 2009-07-30 | 0.2932 |
| 2009-07-29 | 0.2938 |
| 2009-07-28 | 0.2925 |
| 2009-07-27 | 0.2924 |
| 2009-07-26 | 0.2931 |
| 2009-07-25 | 0.2931 |
| 2009-07-24 | 0.2917 |
| 2009-07-23 | 0.2891 |
| 2009-07-22 | 0.291 |
| 2009-07-21 | 0.2936 |
| 2009-07-20 | 0.2957 |
| 2009-07-19 | 0.3039 |
| 2009-07-18 | 0.3039 |
| 2009-07-17 | 0.3007 |
| 2009-07-16 | 0.3014 |
| 2009-07-15 | 0.306 |
| 2009-07-14 | 0.3078 |
| 2009-07-13 | 0.3101 |
| 2009-07-12 | 0.3085 |
| 2009-07-11 | 0.3085 |
| 2009-07-10 | 0.3102 |
| 2009-07-09 | 0.304 |
| 2009-07-08 | 0.307 |
| 2009-07-07 | 0.3002 |
| 2009-07-06 | 0.2964 |
| 2009-07-05 | 0.2991 |
| 2009-07-04 | 0.2991 |
| 2009-07-03 | 0.299 |
| 2009-07-02 | 0.292 |
| 2009-07-01 | 0.2918 |
| 2009-06-30 | 0.2777 |
| 2009-06-29 | 0.2984 |
| 2009-06-28 | 0.2951 |
| 2009-06-27 | 0.2951 |
| 2009-06-26 | 0.294 |
| 2009-06-25 | 0.3005 |
| 2009-06-24 | 0.2988 |
| 2009-06-23 | 0.3068 |
| 2009-06-22 | 0.301 |
| 2009-06-21 | 0.298 |
| 2009-06-20 | 0.298 |
| 2009-06-19 | 0.2987 |
| 2009-06-18 | 0.3052 |
| 2009-06-17 | 0.2973 |
| 2009-06-16 | 0.2956 |