Historical Metical / Yemeni Rial (MZN/YER)

Metical<=>Yemeni Rial. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMZN/YER
2012-02-187.8589
2012-02-178.1507
2012-02-168.1205
2012-02-158.1167
2012-02-148.1353
2012-02-138.1205
2012-02-127.8914
2012-02-117.8914
2012-02-108.1341
2012-02-098.1055
2012-02-088.1821
2012-02-078.1347
2012-02-068.1659
2012-02-057.8953
2012-02-047.8953
2012-02-038.2118
2012-02-028.1641
2012-02-017.9018
2012-01-318.2103
2012-01-308.1507
2012-01-297.9184
2012-01-287.9184
2012-01-278.1507
2012-01-268.1091
2012-01-258.1203
2012-01-248.1281
2012-01-237.8934
2012-01-227.8623
2012-01-217.8623
2012-01-208.0757
2012-01-198.0754
2012-01-188.0754
2012-01-178.0401
2012-01-168.0448
2012-01-158.0465
2012-01-148.0666
2012-01-138.1199
2012-01-128.0757
2012-01-118.1507
2012-01-108.1507
2012-01-098.1369
2012-01-088.0552
2012-01-078.0552
2012-01-068.1012
2012-01-058.119
2012-01-048.1964
2012-01-038.1812
2012-01-028.2272
2012-01-018.0652
2011-12-318.0652
2011-12-308.1656
2011-12-298.1212
2011-12-288.1735
2011-12-278.1821
2011-12-268.1544
2011-12-258.0222
2011-12-248.0222
2011-12-238.2149
2011-12-228.221
2011-12-218.0657
2011-12-208.1468
2011-12-198.0982
2011-12-188.0797
2011-12-178.0797
2011-12-168.2035
2011-12-158.055
2011-12-147.9293
2011-12-138.0406
2011-12-127.4106
2011-12-117.9064
2011-12-107.9064
2011-12-097.9617
2011-12-087.989
2011-12-077.989
2011-12-068.0705
2011-12-057.946
2011-12-047.912
2011-12-037.9618
2011-12-028.0703
2011-12-018.07
2011-11-308.117
2011-11-298.0608
2011-11-288.1029
2011-11-277.8873
2011-11-267.8873
2011-11-258.0961
2011-11-248.0278
2011-11-237.9489
2011-11-228.0045
2011-11-217.9405
2011-11-207.8977
2011-11-197.8977
2011-11-187.9608
2011-11-177.9632
2011-11-168.0877
2011-11-157.9388
2011-11-148.0723
2011-11-137.9022
2011-11-127.9022
2011-11-117.9574
2011-11-107.9807
2011-11-097.9478
2011-11-087.9328
2011-11-078.0148
2011-11-067.9194
2011-11-057.9194
2011-11-048.0111
2011-11-038.0569
2011-11-028.0415
2011-11-018.0415
2011-10-317.9203
2011-10-307.8902
2011-10-297.999
2011-10-288.0114
2011-10-278.0446
2011-10-268.0413
2011-10-257.9798
2011-10-248.071
2011-10-237.9353
2011-10-227.9353
2011-10-218.0332
2011-10-207.9372
2011-10-197.974
2011-10-187.9964
2011-10-177.9763
2011-10-168.1285
2011-10-158.1285
2011-10-147.9056
2011-10-137.951
2011-10-128.0713
2011-10-118.0248
2011-10-108.0245
2011-10-097.8693
2011-10-087.8693
2011-10-078.0251
2011-10-067.9294
2011-10-058.0262
2011-10-047.9678
2011-10-038.0697
2011-10-028.0534
2011-10-018.0668
2011-09-308.0697
2011-09-298.0716
2011-09-288.0264
2011-09-278.0662
2011-09-268.0541
2011-09-257.7869
2011-09-247.7869
2011-09-237.9352
2011-09-227.8453
2011-09-217.9101
2011-09-207.951
2011-09-197.9464
2011-09-187.9788
2011-09-177.9788
2011-09-167.938
2011-09-158.0098
2011-09-148.1024
2011-09-137.9831
2011-09-128.0068
2011-09-117.7578
2011-09-107.7578
2011-09-097.8416
2011-09-087.8728
2011-09-077.9883
2011-09-067.9149
2011-09-057.9135
2011-09-047.8992
2011-09-037.8992
2011-09-027.8985
2011-09-018.0083
2011-08-317.9441
2011-08-307.9547
2011-08-297.9784
2011-08-287.7705
2011-08-277.7705
2011-08-267.938
2011-08-257.893
2011-08-247.8613
2011-08-237.8357
2011-08-227.9751
2011-08-217.9434
2011-08-207.8736
2011-08-198.0306
2011-08-187.9264
2011-08-177.9788
2011-08-167.9588
2011-08-158.0577
2011-08-147.976
2011-08-137.976
2011-08-128.0185
2011-08-118.0026
2011-08-107.8767
2011-08-098.0695
2011-08-087.8824
2011-08-077.5982
2011-08-067.5982
2011-08-058.0686
2011-08-047.8466
2011-08-038.0541
2011-08-028.0118
2011-08-017.5073
2011-07-317.5391
2011-07-307.5391
2011-07-297.7896
2011-07-287.708
2011-07-277.8091
2011-07-267.6844
2011-07-257.7001
2011-07-247.8165
2011-07-237.8165
2011-07-227.5998
2011-07-217.7991
2011-07-2011967.6639
2011-07-190
2011-07-187.805
2011-07-177.7986
2011-07-167.7986
2011-07-157.7554
2011-07-147.7771
2011-07-137.7366
2011-07-127.6198
2011-07-117.4909
2011-07-107.5645
2011-07-097.5645
2011-07-087.676
2011-07-077.5741
2011-07-067.4793
2011-07-057.4857
2011-07-047.4119
2011-07-037.5262
2011-07-027.5262
2011-07-017.6099
2011-06-307.5208
2011-06-297.5416
2011-06-287.4716
2011-06-277.6026
2011-06-267.6167
2011-06-257.6167
2011-06-247.435
2011-06-237.2909
2011-06-227.4731
2011-06-217.4134
2011-06-207.2131
2011-06-197.1645
2011-06-187.1645
2011-06-177.499
2011-06-167.462
2011-06-157.5016
2011-06-147.4957
2011-06-137.4172
2011-06-127.3668
2011-06-117.3668
2011-06-107.2326
2011-06-097.2119
2011-06-087.2733
2011-06-077.359
2011-06-067.1971
2011-06-057.2462
2011-06-047.2689
2011-06-037.4547
2011-06-027.2885
2011-06-017.146
2011-05-317.1991
2011-05-307.2086
2011-05-297.1634
2011-05-287.1634
2011-05-277.2495
2011-05-267.1718
2011-05-257.1996
2011-05-247.3227
2011-05-237.214
2011-05-227.2299
2011-05-217.2299
2011-05-207.0603
2011-05-197.154
2011-05-187.1113
2011-05-177.1202
2011-05-167.1262
2011-05-157.1005
2011-05-147.1005
2011-05-137.2195
2011-05-127.0877
2011-05-117.0254
2011-05-107.1854
2011-05-097.0567
2011-05-087.1146
2011-05-077.1146
2011-05-066.8865
2011-05-056.8755
2011-05-046.9193
2011-05-036.9211
2011-05-026.8966
2011-05-016.8475
2011-04-306.8475
2011-04-296.892
2011-04-286.9481
2011-04-276.8942
2011-04-266.9691
2011-04-256.9033
2011-04-246.8475
2011-04-236.8475
2011-04-226.9021
2011-04-216.9517
2011-04-206.9537
2011-04-196.9823
2011-04-186.8335
2011-04-176.9084
2011-04-166.9084
2011-04-156.8693
2011-04-146.9339
2011-04-136.9013
2011-04-126.9323
2011-04-117.0374
2011-04-106.9951
2011-04-097.033
2011-04-087.0548
2011-04-077.0392
2011-04-067.0765
2011-04-057.0165
2011-04-047.0245
2011-04-036.9584
2011-04-026.9584
2011-04-017.0235
2011-03-316.9679
2011-03-306.9662
2011-03-296.9274
2011-03-287.0002
2011-03-276.8882
2011-03-266.8882
2011-03-256.9275
2011-03-247.0141
2011-03-236.9237
2011-03-226.9057
2011-03-216.9511
2011-03-206.9158
2011-03-196.8964
2011-03-186.9729
2011-03-176.9765
2011-03-166.8243
2011-03-156.9357
2011-03-146.9502
2011-03-136.9064
2011-03-126.9064
2011-03-116.9887
2011-03-106.8566
2011-03-096.9236
2011-03-086.864
2011-03-076.9142
2011-03-066.906
2011-03-056.906
2011-03-046.9174
2011-03-036.8899
2011-03-026.9647
2011-03-016.8714
2011-02-286.9298
2011-02-276.8851
2011-02-266.8851
2011-02-256.8512
2011-02-246.8986
2011-02-236.891
2011-02-226.8743
2011-02-216.8856
2011-02-206.8723
2011-02-196.8595
2011-02-186.9222
2011-02-176.8873
2011-02-166.8942
2011-02-156.8344
2011-02-146.8234
2011-02-136.8263
2011-02-126.8263
2011-02-116.7097
2011-02-106.7315
2011-02-096.8018
2011-02-086.6895
2011-02-076.6688
2011-02-066.6556
2011-02-056.6751
2011-02-046.6912
2011-02-036.5396
2011-02-026.6273
2011-02-016.6945
2011-01-316.6772
2011-01-306.603
2011-01-296.603
2011-01-286.5318
2011-01-276.5759
2011-01-266.6282
2011-01-256.6054
2011-01-246.6195
2011-01-236.5713
2011-01-226.5841
2011-01-216.6385
2011-01-206.6055
2011-01-196.5937
2011-01-186.6302
2011-01-176.5552
2011-01-166.584
2011-01-156.5789
2011-01-146.6151
2011-01-136.7538
2011-01-126.5323
2011-01-116.665
2011-01-106.6571
2011-01-096.6217
2011-01-086.5644
2011-01-076.4883
2011-01-066.5623
2011-01-056.5077
2011-01-046.5551
2011-01-036.6743
2011-01-026.5876
2011-01-016.5876
2010-12-316.6465
2010-12-306.6352
2010-12-296.6174
2010-12-286.4321
2010-12-276.5166
2010-12-266.3955
2010-12-256.3955
2010-12-246.4636
2010-12-236.4693
2010-12-226.3816
2010-12-216.2821
2010-12-206.3387
2010-12-196.29
2010-12-186.29
2010-12-176.2589
2010-12-166.2842
2010-12-156.2795
2010-12-146.161
2010-12-136.3688
2010-12-126.2327
2010-12-116.2327
2010-12-106.2566
2010-12-096.1347
2010-12-085.9629
2010-12-076.0712
2010-12-066.0303
2010-12-056.0646
2010-12-046.0516
2010-12-036.1407
2010-12-026.0864
2010-12-016.1578
2010-11-306.0246
2010-11-295.9842
2010-11-286.0328
2010-11-276.0328
2010-11-265.9893
2010-11-255.9985
2010-11-245.9067
2010-11-235.9329
2010-11-225.9589
2010-11-216.0063
2010-11-206.0063
2010-11-196.0259
2010-11-186.0371
2010-11-175.9069
2010-11-165.8785
2010-11-155.8374
2010-11-145.9135
2010-11-135.9082
2010-11-125.9231
2010-11-115.8609
2010-11-105.895
2010-11-095.8598
2010-11-085.9123
2010-11-075.9099
2010-11-065.9099
2010-11-055.8241
2010-11-045.9563
2010-11-035.9394
2010-11-026.0635
2010-11-015.8627
2010-10-315.9298
2010-10-305.9298
2010-10-295.9584
2010-10-286.0701
2010-10-275.9246
2010-10-265.9044
2010-10-255.9509
2010-10-245.9547
2010-10-235.9713
2010-10-225.9425
2010-10-215.955
2010-10-206.0545
2010-10-195.8708
2010-10-186.0318
2010-10-175.9494
2010-10-165.9827
2010-10-155.9699
2010-10-145.9583
2010-10-135.9955
2010-10-125.9731
2010-10-115.9329
2010-10-105.957
2010-10-095.957
2010-10-085.955
2010-10-075.9522
2010-10-066.0162
2010-10-056.0336
2010-10-045.9119
2010-10-035.9271
2010-10-025.9271
2010-10-016.0198
2010-09-305.9428
2010-09-296.0562
2010-09-286.031
2010-09-275.9692
2010-09-265.9195
2010-09-255.9195
2010-09-246.0004
2010-09-235.9218
2010-09-226.0385
2010-09-216.0314
2010-09-205.9461
2010-09-195.9212
2010-09-185.9212
2010-09-176.058
2010-09-165.9422
2010-09-155.9556
2010-09-145.9884
2010-09-135.9604
2010-09-126.2025
2010-09-116.2025
2010-09-105.9266
2010-09-095.9119
2010-09-085.9157
2010-09-075.8086
2010-09-065.8696
2010-09-056.4626
2010-09-046.4626
2010-09-035.8982
2010-09-025.8834
2010-09-015.8585
2010-08-316.5038
2010-08-306.4309
2010-08-296.4586
2010-08-286.4586
2010-08-276.4813
2010-08-266.3577
2010-08-256.3413
2010-08-246.3216
2010-08-236.3205
2010-08-226.3301
2010-08-216.3301
2010-08-206.3577
2010-08-196.1652
2010-08-186.1687
2010-08-176.3752
2010-08-166.3513
2010-08-156.3596
2010-08-146.3596
2010-08-136.3388
2010-08-126.2048
2010-08-116.2965
2010-08-106.2941
2010-08-096.4375
2010-08-086.443
2010-08-076.443
2010-08-066.4913
2010-08-056.5404
2010-08-046.8285
2010-08-036.8633
2010-08-026.8245
2010-08-016.4
2010-07-316.4
2010-07-306.7807
2010-07-296.7414
2010-07-286.763
2010-07-276.436
2010-07-266.4885
2010-07-256.5371
2010-07-246.5371
2010-07-236.5962
2010-07-226.6431
2010-07-216.573
2010-07-206.5078
2010-07-196.4739
2010-07-186.4235
2010-07-176.4235
2010-07-166.3836
2010-07-156.5024
2010-07-146.4385
2010-07-136.6448
2010-07-126.6278
2010-07-116.5818
2010-07-106.5818
2010-07-096.6008
2010-07-086.6804
2010-07-076.6371
2010-07-066.4549
2010-07-056.6217
2010-07-046.6324
2010-07-036.6129
2010-07-026.7815
2010-07-016.6963
2010-06-306.5896
2010-06-296.5624
2010-06-286.6192
2010-06-276.5714
2010-06-266.5714
2010-06-256.6433
2010-06-246.6441
2010-06-236.6588
2010-06-226.6434
2010-06-216.6746
2010-06-206.6741
2010-06-196.6741
2010-06-186.6792
2010-06-176.695
2010-06-166.6513
2010-06-156.6412
2010-06-146.5979
2010-06-136.4005
2010-06-126.4005
2010-06-116.5877
2010-06-106.4551
2010-06-096.5936
2010-06-086.5172
2010-06-076.4587
2010-06-066.4498
2010-06-056.4498
2010-06-046.4131
2010-06-036.6188
2010-06-026.6419
2010-06-016.6401
2010-05-316.6893
2010-05-306.6239
2010-05-296.6239
2010-05-286.6114
2010-05-276.7065
2010-05-266.5981
2010-05-256.5441
2010-05-246.5097
2010-05-236.6234
2010-05-226.6234
2010-05-216.7183
2010-05-206.523
2010-05-196.4625
2010-05-186.5465
2010-05-176.1092
2010-05-166.0988
2010-05-156.0988
2010-05-146.0308
2010-05-136.0744
2010-05-126.0741
2010-05-116.0701
2010-05-105.837
2010-05-096.1024
2010-05-086.1024
2010-05-076.1019
2010-05-066.0663
2010-05-055.9498
2010-05-045.9456
2010-05-036.0436
2010-05-025.9113
2010-05-015.9113
2010-04-305.9047
2010-04-295.8844
2010-04-285.8597
2010-04-276.0199
2010-04-265.9481
2010-04-255.9095
2010-04-245.9095
2010-04-235.8561
2010-04-226.1224
2010-04-215.9416
2010-04-205.9588
2010-04-196.0982
2010-04-186.0089
2010-04-176.0089
2010-04-165.9901
2010-04-156.0217
2010-04-145.8723
2010-04-135.8487
2010-04-126.0331
2010-04-115.984
2010-04-105.984
2010-04-096.0281
2010-04-086.0186
2010-04-076.0723
2010-04-065.9785
2010-04-055.9858
2010-04-045.9007
2010-04-035.9007
2010-04-025.9972
2010-04-016.0341
2010-03-316.0089
2010-03-305.9564
2010-03-296.3743
2010-03-286.4803
2010-03-276.4803
2010-03-266.5048
2010-03-256.1147
2010-03-246.1252
2010-03-236.4723
2010-03-226.4981
2010-03-216.4577
2010-03-206.4577
2010-03-196.4543
2010-03-186.4831
2010-03-176.4971
2010-03-166.5268
2010-03-156.5001
2010-03-146.6733
2010-03-136.6733
2010-03-126.4959
2010-03-116.4449
2010-03-106.4264
2010-03-096.4094
2010-03-086.4122
2010-03-076.4078
2010-03-066.4078
2010-03-056.3218
2010-03-046.4038
2010-03-036.4906
2010-03-026.4129
2010-03-016.3971
2010-02-286.1973
2010-02-276.1973
2010-02-266.2149
2010-02-256.3942
2010-02-246.391
2010-02-236.6876
2010-02-226.9296
2010-02-216.9559
2010-02-206.9559
2010-02-197.0081
2010-02-186.7036
2010-02-176.9702
2010-02-166.994
2010-02-156.848
2010-02-146.9562
2010-02-136.9562
2010-02-126.9556
2010-02-116.5297
2010-02-106.4573
2010-02-096.6094
2010-02-087.0154
2010-02-076.6013
2010-02-066.6013
2010-02-056.601
2010-02-046.6349
2010-02-036.6837
2010-02-026.8707
2010-02-016.6984
2010-01-316.663
2010-01-306.663
2010-01-296.6027
2010-01-286.8985
2010-01-276.7753
2010-01-266.8585
2010-01-256.9197
2010-01-246.9367
2010-01-236.9367
2010-01-226.9272
2010-01-216.9737
2010-01-206.8253
2010-01-196.6028
2010-01-186.9828
2010-01-176.8678
2010-01-166.8678
2010-01-156.8705
2010-01-146.9666
2010-01-136.777
2010-01-126.8368
2010-01-116.742
2010-01-106.7281
2010-01-096.7281
2010-01-086.7814
2010-01-076.7866
2010-01-066.9248
2010-01-056.6462
2010-01-046.7699
2010-01-036.6536
2010-01-026.6536
2010-01-016.6951
2009-12-316.6967
2009-12-306.6896
2009-12-296.6989
2009-12-286.7275
2009-12-276.7516
2009-12-266.7516
2009-12-256.8358
2009-12-246.8353
2009-12-236.8136
2009-12-226.784
2009-12-216.7891
2009-12-206.7516
2009-12-196.7516
2009-12-186.8198
2009-12-176.8482
2009-12-166.7858
2009-12-156.7785
2009-12-146.819
2009-12-136.8212
2009-12-126.8212
2009-12-116.761
2009-12-106.782
2009-12-096.7259
2009-12-086.6988
2009-12-076.7568
2009-12-066.7369
2009-12-056.7369
2009-12-046.6363
2009-12-036.7115
2009-12-026.7317
2009-12-016.7231
2009-11-306.5889
2009-11-296.8325
2009-11-286.8325
2009-11-276.8605
2009-11-266.712
2009-11-256.7376
2009-11-247.0283
2009-11-237.0307
2009-11-227.0332
2009-11-217.0332
2009-11-207.0638
2009-11-197.0916
2009-11-187.0661
2009-11-177.0652
2009-11-167.0747
2009-11-157.0686
2009-11-147.0686
2009-11-137.0828
2009-11-127.0307
2009-11-117.0377
2009-11-106.9686
2009-11-096.9125
2009-11-087.0686
2009-11-077.0686
2009-11-067.0614
2009-11-057.0009
2009-11-047.0816
2009-11-036.9917
2009-11-027.0636
2009-11-017.2717
2009-10-317.2717
2009-10-307.2413
2009-10-297.4785
2009-10-287.3644
2009-10-277.3415
2009-10-267.361
2009-10-257.4202
2009-10-247.4202
2009-10-237.407
2009-10-227.4362
2009-10-217.0967
2009-10-207.0644
2009-10-197.4147
2009-10-187.0003
2009-10-177.0003
2009-10-167.0661
2009-10-157.2059
2009-10-147.4182
2009-10-137.3283
2009-10-127.5117
2009-10-117.3761
2009-10-107.3761
2009-10-097.4162
2009-10-087.4208
2009-10-077.453
2009-10-067.4371
2009-10-057.1344
2009-10-047.013
2009-10-037.013
2009-10-027.0793
2009-10-017.2065
2009-09-307.0798
2009-09-297.0398
2009-09-287.127
2009-09-277.3381
2009-09-267.3381
2009-09-257.4063
2009-09-247.3799
2009-09-237.5261
2009-09-227.3789
2009-09-217.5136
2009-09-207.4704
2009-09-197.4704
2009-09-187.5285
2009-09-177.3006
2009-09-167.2915
2009-09-157.5994
2009-09-147.6893
2009-09-137.4838
2009-09-127.4838
2009-09-117.5214
2009-09-107.475
2009-09-097.4748
2009-09-087.3271
2009-09-077.5128
2009-09-067.4025
2009-09-057.4025
2009-09-047.453
2009-09-037.4588
2009-09-027.3487
2009-09-017.539
2009-08-317.5432
2009-08-307.667
2009-08-297.667
2009-08-287.6865
2009-08-277.483
2009-08-267.3849
2009-08-257.4635
2009-08-247.4352
2009-08-237.5721
2009-08-227.5721
2009-08-217.6246
2009-08-207.5937
2009-08-197.5803
2009-08-187.5288
2009-08-177.5427
2009-08-167.5114
2009-08-157.5114
2009-08-147.5178
2009-08-137.6088
2009-08-127.6445
2009-08-117.6302
2009-08-107.5477
2009-08-097.5497
2009-08-087.5497
2009-08-077.5108
2009-08-067.5594
2009-08-057.5671
2009-08-047.56
2009-08-037.6156
2009-08-027.5132
2009-08-017.5132
2009-07-317.6234
2009-07-307.6549
2009-07-297.5464
2009-07-287.5496
2009-07-277.6356
2009-07-267.5528
2009-07-257.5528
2009-07-247.5806
2009-07-237.5577
2009-07-227.5774
2009-07-217.5792
2009-07-207.5893
2009-07-197.504
2009-07-187.504
2009-07-177.5195
2009-07-167.5402
2009-07-157.594
2009-07-147.5346
2009-07-137.5789
2009-07-127.5324
2009-07-117.5324
2009-07-107.5867
2009-07-097.5532
2009-07-087.5477
2009-07-077.4593
2009-07-067.5226
2009-07-057.5709
2009-07-047.5709
2009-07-037.578
2009-07-027.5201
2009-07-017.5761
2009-06-307.2474
2009-06-297.6902
2009-06-287.4759
2009-06-277.4759
2009-06-267.4853
2009-06-257.5529
2009-06-247.4639
2009-06-237.5208
2009-06-227.3922
2009-06-217.3644
2009-06-207.3644
2009-06-197.3985
2009-06-187.5561
2009-06-177.4415
2009-06-167.3612

forex