Historical Metical / CFA Franc BCEAO (MZN/XOF)

Metical<=>CFA Franc BCEAO. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateMZN/XOF
2012-02-1718.5593
2012-02-1618.6631
2012-02-1518.4549
2012-02-1418.4953
2012-02-1318.362
2012-02-1218.4257
2012-02-1118.4257
2012-02-1018.3213
2012-02-0918.2858
2012-02-0818.4759
2012-02-0718.5608
2012-02-0618.6727
2012-02-0518.4068
2012-02-0418.4068
2012-02-0318.7204
2012-02-0218.5311
2012-02-0118.6094
2012-01-3118.6155
2012-01-3018.4889
2012-01-2918.5292
2012-01-2818.5292
2012-01-2718.5911
2012-01-2618.5216
2012-01-2518.6509
2012-01-2418.6912
2012-01-2318.7451
2012-01-2218.6522
2012-01-2118.6522
2012-01-2018.6431
2012-01-1918.9071
2012-01-1818.9071
2012-01-1718.8927
2012-01-1618.9136
2012-01-1518.8498
2012-01-1418.8969
2012-01-1318.9521
2012-01-1219.0001
2012-01-1119.0843
2012-01-1019.0888
2012-01-0919.1743
2012-01-0818.8626
2012-01-0718.8626
2012-01-0618.9446
2012-01-0518.7872
2012-01-0418.8288
2012-01-0318.8676
2012-01-0219.0031
2012-01-0118.6485
2011-12-3118.6485
2011-12-3018.8812
2011-12-2918.8302
2011-12-2818.7101
2011-12-2718.7455
2011-12-2618.687
2011-12-2518.8059
2011-12-2418.8059
2011-12-2318.8141
2011-12-2218.8549
2011-12-2118.8227
2011-12-2018.7465
2011-12-1919.0541
2011-12-1818.9303
2011-12-1718.9303
2011-12-1618.8226
2011-12-1519.0974
2011-12-1418.7109
2011-12-1318.6744
2011-12-1217.0899
2011-12-1118.1877
2011-12-1018.1877
2011-12-0918.3718
2011-12-0818.3081
2011-12-0718.3081
2011-12-0618.5581
2011-12-0518.2616
2011-12-0418.0295
2011-12-0318.1431
2011-12-0218.4502
2011-12-0118.4783
2011-11-3018.6272
2011-11-2918.6389
2011-11-2818.6109
2011-11-2718.034
2011-11-2618.034
2011-11-2518.6024
2011-11-2418.3752
2011-11-2318.1721
2011-11-2218.1473
2011-11-2118.0095
2011-11-2017.8482
2011-11-1917.8482
2011-11-1818.1094
2011-11-1718.1585
2011-11-1618.0101
2011-11-1517.8489
2011-11-1417.9455
2011-11-1317.7196
2011-11-1217.7196
2011-11-1117.9045
2011-11-1018.0385
2011-11-0917.5793
2011-11-0817.7296
2011-11-0717.9196
2011-11-0617.6863
2011-11-0517.6863
2011-11-0417.772
2011-11-0318.0283
2011-11-0217.9597
2011-11-0117.7794
2011-10-3117.3584
2011-10-3017.1558
2011-10-2917.3925
2011-10-2817.3036
2011-10-2717.614
2011-10-2617.6779
2011-10-2517.5645
2011-10-2417.8257
2011-10-2317.6034
2011-10-2217.6034
2011-10-2117.9351
2011-10-2017.676
2011-10-1917.8489
2011-10-1817.7691
2011-10-1717.626
2011-10-1618.0246
2011-10-1518.0246
2011-10-1417.6965
2011-10-1317.7358
2011-10-1218.1659
2011-10-1118.1046
2011-10-1018.3671
2011-10-0918.0355
2011-10-0818.0355
2011-10-0718.4274
2011-10-0618.2769
2011-10-0518.4831
2011-10-0418.4777
2011-10-0318.5241
2011-10-0218.2599
2011-10-0118.2902
2011-09-3018.206
2011-09-2918.2484
2011-09-2818.2007
2011-09-2718.2892
2011-09-2618.361
2011-09-2517.7517
2011-09-2417.7517
2011-09-2317.9357
2011-09-2217.7951
2011-09-2117.6128
2011-09-2017.7658
2011-09-1917.7877
2011-09-1817.6869
2011-09-1717.6869
2011-09-1617.5444
2011-09-1517.6116
2011-09-1418.0795
2011-09-1317.8729
2011-09-1217.988
2011-09-1117.186
2011-09-1017.186
2011-09-0917.5392
2011-09-0817.3734
2011-09-0717.3527
2011-09-0617.3263
2011-09-0517.2119
2011-09-0416.6745
2011-09-0316.6745
2011-09-0217.0447
2011-09-0117.1883
2011-08-3116.9414
2011-08-3016.8947
2011-08-2916.9308
2011-08-2816.5921
2011-08-2716.5921
2011-08-2616.862
2011-08-2516.8401
2011-08-2416.7327
2011-08-2316.7058
2011-08-2217.0858
2011-08-2116.6728
2011-08-2016.5262
2011-08-1917.161
2011-08-1817.0449
2011-08-1717.0142
2011-08-1617.0142
2011-08-1517.1664
2011-08-1417.2129
2011-08-1317.2129
2011-08-1217.3128
2011-08-1117.2848
2011-08-1017.1329
2011-08-0917.2524
2011-08-0817.1044
2011-08-0716.245
2011-08-0616.245
2011-08-0517.3809
2011-08-0417.1259
2011-08-0317.2652
2011-08-0217.3772
2011-08-0116.1967
2011-07-3116.2627
2011-07-3016.2627
2011-07-2916.6699
2011-07-2816.5546
2011-07-2716.7257
2011-07-2616.2943
2011-07-2516.4461
2011-07-2416.4338
2011-07-2316.4338
2011-07-2216.2499
2011-07-2116.6181
2011-07-2025841.9676
2011-07-190
2011-07-1816.8818
2011-07-1716.5858
2011-07-1616.6847
2011-07-1516.7824
2011-07-1417.0364
2011-07-1316.6477
2011-07-1216.6983
2011-07-1116.3256
2011-07-1016.2898
2011-07-0916.2898
2011-07-0816.5794
2011-07-0716.0545
2011-07-0616.1391
2011-07-0515.8406
2011-07-0415.7321
2011-07-0315.7031
2011-07-0215.7031
2011-07-0116.0657
2011-06-3015.9829
2011-06-2916.1541
2011-06-2816.0977
2011-06-2716.1124
2011-06-2616.1125
2011-06-2516.1125
2011-06-2416.028
2011-06-2315.7988
2011-06-2215.8858
2011-06-2115.8979
2011-06-2015.4494
2011-06-1915.4515
2011-06-1815.4515
2011-06-1716.0279
2011-06-1615.9604
2011-06-1516.1812
2011-06-1415.8988
2011-06-1315.5904
2011-06-1215.5904
2011-06-1115.5904
2011-06-1015.3356
2011-06-0915.2964
2011-06-0815.2575
2011-06-0715.3162
2011-06-0615.261
2011-06-0515.3514
2011-06-0415.3994
2011-06-0315.7148
2011-06-0215.3704
2011-06-0115.3953
2011-05-3115.412
2011-05-3015.3953
2011-05-2915.5013
2011-05-2815.5013
2011-05-2715.5181
2011-05-2615.5612
2011-05-2515.5611
2011-05-2415.9303
2011-05-2315.5693
2011-05-2215.5693
2011-05-2115.5693
2011-05-2015.3194
2011-05-1915.3943
2011-05-1815.3407
2011-05-1715.4632
2011-05-1615.4387
2011-05-1515.3476
2011-05-1415.3476
2011-05-1315.3179
2011-05-1215.0873
2011-05-1115.1367
2011-05-1015.228
2011-05-0914.7761
2011-05-0814.7761
2011-05-0714.7761
2011-05-0614.5331
2011-05-0514.431
2011-05-0414.1974
2011-05-0314.191
2011-05-0214.1798
2011-05-0114.1798
2011-04-3014.1798
2011-04-2914.2303
2011-04-2814.4649
2011-04-2714.3934
2011-04-2614.4291
2011-04-2514.4302
2011-04-2414.4302
2011-04-2314.4302
2011-04-2214.4221
2011-04-2114.6134
2011-04-2014.8186
2011-04-1914.8186
2011-04-1814.5842
2011-04-1714.6296
2011-04-1614.6296
2011-04-1514.5679
2011-04-1414.5511
2011-04-1314.5715
2011-04-1214.7416
2011-04-1115.0557
2011-04-1014.9747
2011-04-0915.0557
2011-04-0814.9804
2011-04-0715.0546
2011-04-0615.1737
2011-04-0515.0562
2011-04-0415.1144
2011-04-0315.0031
2011-04-0215.0031
2011-04-0115.0407
2011-03-3115.0491
2011-03-3015.0139
2011-03-2914.9638
2011-03-2815.0894
2011-03-2714.9982
2011-03-2614.9982
2011-03-2515.047
2011-03-2414.9924
2011-03-2314.9282
2011-03-2214.9338
2011-03-2115.0871
2011-03-2015.0125
2011-03-1915.0125
2011-03-1815.0784
2011-03-1715.172
2011-03-1615.1643
2011-03-1515.1643
2011-03-1415.2947
2011-03-1315.2844
2011-03-1215.2844
2011-03-1115.4997
2011-03-1015.1572
2011-03-0915.1881
2011-03-0815.0433
2011-03-0715.1642
2011-03-0615.1127
2011-03-0515.1127
2011-03-0415.1192
2011-03-0315.2766
2011-03-0215.2783
2011-03-0115.2092
2011-02-2815.2853
2011-02-2715.2927
2011-02-2615.2928
2011-02-2515.2532
2011-02-2415.3904
2011-02-2315.3419
2011-02-2215.3761
2011-02-2115.4181
2011-02-2015.4152
2011-02-1915.3863
2011-02-1815.5376
2011-02-1715.5376
2011-02-1615.5506
2011-02-1515.5598
2011-02-1415.4763
2011-02-1315.4534
2011-02-1215.4534
2011-02-1115.1272
2011-02-1015.1424
2011-02-0915.1703
2011-02-0815.0381
2011-02-0715.0526
2011-02-0614.9669
2011-02-0514.999
2011-02-0414.9107
2011-02-0314.7635
2011-02-0214.839
2011-02-0114.8505
2011-01-3114.7821
2011-01-3014.8648
2011-01-2914.8649
2011-01-2814.7593
2011-01-2714.7729
2011-01-2614.8406
2011-01-2514.7692
2011-01-2415.0078
2011-01-2314.8679
2011-01-2214.9165
2011-01-2115.0062
2011-01-2014.9463
2011-01-1915.0676
2011-01-1815.1659
2011-01-1715.0968
2011-01-1615.0621
2011-01-1515.0505
2011-01-1415.2888
2011-01-1315.4904
2011-01-1215.2821
2011-01-1115.7059
2011-01-1015.6239
2011-01-0915.6177
2011-01-0815.3206
2011-01-0715.3206
2011-01-0615.4629
2011-01-0515.0307
2011-01-0415.0899
2011-01-0315.3282
2011-01-0215.1746
2011-01-0115.1746
2010-12-3115.1941
2010-12-3015.3615
2010-12-2915.2083
2010-12-2815.1258
2010-12-2715.2058
2010-12-2615.0088
2010-12-2515.0087
2010-12-2415.1599
2010-12-2315.0761
2010-12-2214.8437
2010-12-2114.7763
2010-12-2014.747
2010-12-1914.586
2010-12-1814.586
2010-12-1714.5823
2010-12-1614.3807
2010-12-1514.4151
2010-12-1414.2353
2010-12-1314.4461
2010-12-1214.3965
2010-12-1114.3965
2010-12-1014.4942
2010-12-0914.2539
2010-12-0813.5685
2010-12-0714.1876
2010-12-0614.1844
2010-12-0514.0682
2010-12-0414.0382
2010-12-0314.2219
2010-12-0214.1816
2010-12-0114.3376
2010-11-3014.0524
2010-11-2914.0325
2010-11-2814
2010-11-2714
2010-11-2613.8031
2010-11-2513.8021
2010-11-2413.5683
2010-11-2313.5683
2010-11-2213.5853
2010-11-2113.5544
2010-11-2013.5544
2010-11-1913.7277
2010-11-1813.7266
2010-11-1713.3306
2010-11-1613.4038
2010-11-1513.2421
2010-11-1413.2291
2010-11-1313.2032
2010-11-1213.1936
2010-11-1113.1893
2010-11-1013.0332
2010-11-0913.0291
2010-11-0813.0789
2010-11-0712.9464
2010-11-0612.9464
2010-11-0513.0865
2010-11-0413.097
2010-11-0312.959
2010-11-0213.2252
2010-11-0113.089
2010-10-3113.0796
2010-10-3013.0796
2010-10-2913.1549
2010-10-2813.1902
2010-10-2713.0166
2010-10-2613.0166
2010-10-2513.126
2010-10-2413.0883
2010-10-2313.1248
2010-10-2213.1065
2010-10-2113.1065
2010-10-2013.0817
2010-10-1913.078
2010-10-1812.9847
2010-10-1712.9161
2010-10-1612.9634
2010-10-1512.9791
2010-10-1413.1015
2010-10-1313.2017
2010-10-1213.1001
2010-10-1113.1419
2010-10-1013.0378
2010-10-0913.0378
2010-10-0813.1472
2010-10-0713.2306
2010-10-0613.3055
2010-10-0513.2255
2010-10-0413.3306
2010-10-0313.2978
2010-10-0213.2978
2010-10-0113.3044
2010-09-3013.3012
2010-09-2913.6486
2010-09-2813.6486
2010-09-2713.6486
2010-09-2613.6486
2010-09-2513.6486
2010-09-2413.6486
2010-09-2313.681
2010-09-2213.859
2010-09-2113.8616
2010-09-2013.8334
2010-09-1913.8334
2010-09-1813.8334
2010-09-1714.1494
2010-09-1613.8613
2010-09-1514.015
2010-09-1414.0998
2010-09-1314.1499
2010-09-1214.1209
2010-09-1114.1209
2010-09-1014.1612
2010-09-0914.1768
2010-09-0814.0837
2010-09-0716.7751
2010-09-0613.8829
2010-09-0513.8829
2010-09-0413.8829
2010-09-0313.8829
2010-09-0213.9388
2010-09-0113.9031
2010-08-3114.1229
2010-08-3013.9855
2010-08-2913.9855
2010-08-2813.9855
2010-08-2713.9855
2010-08-2613.8262
2010-08-2513.8262
2010-08-2413.8262
2010-08-2313.8262
2010-08-2213.8262
2010-08-2113.8262
2010-08-2013.8262
2010-08-1913.2316
2010-08-1813.2207
2010-08-1713.627
2010-08-1613.627
2010-08-1513.6791
2010-08-1413.6791
2010-08-1313.6791
2010-08-1213.3047
2010-08-1113.4977
2010-08-1013.1919
2010-08-0913.4394
2010-08-0813.2991
2010-08-0713.2991
2010-08-0613.2991
2010-08-0513.511
2010-08-0414.1576
2010-08-0314.1576
2010-08-0214.3087
2010-08-0114.3736
2010-07-3114.3736
2010-07-3014.3736
2010-07-2914.3359
2010-07-2814.4805
2010-07-2714.4196
2010-07-2614.5345
2010-07-2514.5357
2010-07-2414.5357
2010-07-2314.5357
2010-07-2214.6116
2010-07-2114.6718
2010-07-2014.6029
2010-07-1914.5315
2010-07-1814.4528
2010-07-1714.4528
2010-07-1614.4528
2010-07-1514.5901
2010-07-1414.7358
2010-07-1315.2377
2010-07-1215.2377
2010-07-1115.2377
2010-07-1015.2377
2010-07-0915.2377
2010-07-0815.2377
2010-07-0715.2377
2010-07-0614.9087
2010-07-0515.3473
2010-07-0415.39
2010-07-0315.6556
2010-07-0215.6556
2010-07-0115.6556
2010-06-3015.6556
2010-06-2915.6358
2010-06-2815.6358
2010-06-2715.5742
2010-06-2615.5742
2010-06-2515.5742
2010-06-2415.5852
2010-06-2315.7077
2010-06-2215.7077
2010-06-2115.7077
2010-06-2015.7077
2010-06-1915.7077
2010-06-1815.647
2010-06-1715.6618
2010-06-1615.6618
2010-06-1515.6618
2010-06-1415.6634
2010-06-1315.8152
2010-06-1215.8152
2010-06-1115.8152
2010-06-1015.9679
2010-06-0916.3468
2010-06-0816.3468
2010-06-0716.1684
2010-06-0615.9925
2010-06-0515.9925
2010-06-0415.9925
2010-06-0315.796
2010-06-0215.7618
2010-06-0115.701
2010-05-3115.7828
2010-05-3015.6555
2010-05-2915.6555
2010-05-2815.6555
2010-05-2715.7755
2010-05-2615.7755
2010-05-2515.8319
2010-05-2415.6379
2010-05-2315.4153
2010-05-2215.4153
2010-05-2115.4153
2010-05-2015.6839
2010-05-1915.7527
2010-05-1815.5743
2010-05-1715.6764
2010-05-1615.4626
2010-05-1515.4626
2010-05-1415.4626
2010-05-1315.4075
2010-05-1215.2655
2010-05-1115.2435
2010-05-1014.6186
2010-05-0915.2629
2010-05-0815.2629
2010-05-0715.2629
2010-05-0615.1965
2010-05-0514.7655
2010-05-0414.5341
2010-05-0314.5382
2010-05-0214.0708
2010-05-0114.0708
2010-04-3014.0708
2010-04-2914.0918
2010-04-2814.0948
2010-04-2714.4975
2010-04-2614.0628
2010-04-2514.1229
2010-04-2414.1229
2010-04-2314.1229
2010-04-2214.6316
2010-04-2114.071
2010-04-2014.0927
2010-04-1914.355
2010-04-1814.0947
2010-04-1714.0947
2010-04-1614.0947
2010-04-1514.0869
2010-04-1413.6354
2010-04-1313.6266
2010-04-1214.0914
2010-04-1114.19
2010-04-1014.19
2010-04-0914.19
2010-04-0814.2574
2010-04-0714.4574
2010-04-0614.1945
2010-04-0514.0706
2010-04-0414.0706
2010-04-0314.0706
2010-04-0214.0706
2010-04-0114.0706
2010-03-3114.0894
2010-03-3014.0958
2010-03-2915.0132
2010-03-2815.3982
2010-03-2715.3982
2010-03-2615.3982
2010-03-2514.6129
2010-03-2414.611
2010-03-2315.2884
2010-03-2215.238
2010-03-2115.1781
2010-03-2015.1781
2010-03-1915.1781
2010-03-1815.1542
2010-03-1715.07
2010-03-1615.1057
2010-03-1515.1143
2010-03-1415.0156
2010-03-1315.0156
2010-03-1215.0156
2010-03-1115.0172
2010-03-1015.0131
2010-03-0915.0143
2010-03-0815.0044
2010-03-0715.0211
2010-03-0615.0211
2010-03-0515.0211
2010-03-0415.0051
2010-03-0315.0528
2010-03-0214.9527
2010-03-0115.0041
2010-02-2814.5136
2010-02-2714.5136
2010-02-2614.5136
2010-02-2515.0292
2010-02-2415.0402
2010-02-2315.7475
2010-02-2216.2503
2010-02-2116.3917
2010-02-2016.3917
2010-02-1916.3917
2010-02-1815.6987
2010-02-1716.3402
2010-02-1616.3933
2010-02-1516.2579
2010-02-1416.2692
2010-02-1316.2692
2010-02-1216.2692
2010-02-1115.2023
2010-02-1014.9658
2010-02-0915.2828
2010-02-0816.3853
2010-02-0715.3997
2010-02-0615.3997
2010-02-0515.3997
2010-02-0415.4876
2010-02-0315.4069
2010-02-0215.7389
2010-02-0115.3823
2010-01-3115.2516
2010-01-3015.2516
2010-01-2915.2516
2010-01-2815.8113
2010-01-2715.4483
2010-01-2615.608
2010-01-2515.6499
2010-01-2415.6736
2010-01-2315.6736
2010-01-2215.6736
2010-01-2115.7884
2010-01-2015.3898
2010-01-1914.7289
2010-01-1815.4438
2010-01-1715.2197
2010-01-1615.2197
2010-01-1515.2197
2010-01-1415.2821
2010-01-1314.8577
2010-01-1215.0468
2010-01-1114.8087
2010-01-1014.8834
2010-01-0914.8834
2010-01-0814.8834
2010-01-0715.0621
2010-01-0615.2961
2010-01-0514.7385
2010-01-0414.8978
2010-01-0314.915
2010-01-0214.915
2010-01-0114.915
2009-12-3114.915
2009-12-3014.8553
2009-12-2914.8553
2009-12-2814.8873
2009-12-2715.1514
2009-12-2615.1514
2009-12-2515.1514
2009-12-2415.1514
2009-12-2315.1514
2009-12-2215.1514
2009-12-2115.1514
2009-12-2015.1514
2009-12-1915.1514
2009-12-1815.1514
2009-12-1715.2226
2009-12-1614.8958
2009-12-1514.8385
2009-12-1414.821
2009-12-1314.7343
2009-12-1214.7343
2009-12-1114.7343
2009-12-1014.6546
2009-12-0914.5345
2009-12-0814.5354
2009-12-0714.4806
2009-12-0614.3009
2009-12-0514.3009
2009-12-0414.3009
2009-12-0314.1886
2009-12-0214.2212
2009-12-0114.1928
2009-11-3013.9865
2009-11-2914.6267
2009-11-2814.6267
2009-11-2714.6267
2009-11-2614.2731
2009-11-2514.1976
2009-11-2414.9486
2009-11-2314.9549
2009-11-2215.0933
2009-11-2115.0933
2009-11-2015.0933
2009-11-1915.1322
2009-11-1815.0704
2009-11-1715.1148
2009-11-1615.0367
2009-11-1515.125
2009-11-1415.125
2009-11-1315.125
2009-11-1215.0495
2009-11-1114.9798
2009-11-1014.8694
2009-11-0914.6736
2009-11-0815.1639
2009-11-0715.1639
2009-11-0615.1639
2009-11-0514.9397
2009-11-0415.1522
2009-11-0315.3495
2009-11-0215.236
2009-11-0115.6809
2009-10-3115.6809
2009-10-3015.6809
2009-10-2916.0924
2009-10-2816.0583
2009-10-2715.8249
2009-10-2615.8249
2009-10-2515.8216
2009-10-2415.8216
2009-10-2315.8216
2009-10-2215.8671
2009-10-2115.1514
2009-10-2015.1898
2009-10-1915.9
2009-10-1815.2244
2009-10-1715.2244
2009-10-1615.2244
2009-10-1515.463
2009-10-1415.9467
2009-10-1315.8584
2009-10-1216.3104
2009-10-1116.1921
2009-10-1016.1921
2009-10-0916.1921
2009-10-0816.1421
2009-10-0716.284
2009-10-0616.2507
2009-10-0515.9333
2009-10-0415.7523
2009-10-0315.7523
2009-10-0215.7523
2009-10-0116.0425
2009-09-3015.6331
2009-09-2915.6331
2009-09-2815.7556
2009-09-2716.3578
2009-09-2616.3578
2009-09-2516.3578
2009-09-2416.3097
2009-09-2316.55
2009-09-2216.0985
2009-09-2116.5556
2009-09-2016.5556
2009-09-1916.5556
2009-09-1816.5556
2009-09-1716.0673
2009-09-1616.0673
2009-09-1516.7989
2009-09-1417.0035
2009-09-1316.7161
2009-09-1216.7161
2009-09-1116.7161
2009-09-1016.5431
2009-09-0916.605
2009-09-0816.3358
2009-09-0716.9653
2009-09-0616.9385
2009-09-0516.9385
2009-09-0416.9385
2009-09-0316.9725
2009-09-0216.672
2009-09-0117.1757
2009-08-3117.0254
2009-08-3017.4183
2009-08-2917.4183
2009-08-2817.4183
2009-08-2716.8574
2009-08-2616.792
2009-08-2516.8912
2009-08-2416.8327
2009-08-2317.2405
2009-08-2217.2405
2009-08-2117.2295
2009-08-2017.2295
2009-08-1917.2295
2009-08-1817.2295
2009-08-1717.3329
2009-08-1617.1481
2009-08-1517.1481
2009-08-1417.1481
2009-08-1317.2726
2009-08-1217.4134
2009-08-1117.4867
2009-08-1017.3233
2009-08-0917.2104
2009-08-0817.2104
2009-08-0717.2104
2009-08-0617.0145
2009-08-0517.0099
2009-08-0417.0208
2009-08-0317.0907
2009-08-0217.3454
2009-08-0117.3454
2009-07-3117.3454
2009-07-3017.5818
2009-07-2917.4362
2009-07-2817.2753
2009-07-2717.3419
2009-07-2617.4147
2009-07-2517.4147
2009-07-2417.4147
2009-07-2317.389
2009-07-2217.389
2009-07-2117.389
2009-07-2017.389
2009-07-1917.389
2009-07-1817.389
2009-07-1717.389
2009-07-1617.389
2009-07-1517.5593
2009-07-1417.6198
2009-07-1317.6409
2009-07-1217.7253
2009-07-1117.7253
2009-07-1017.7253
2009-07-0917.5539
2009-07-0817.7388
2009-07-0717.4839
2009-07-0617.5367
2009-07-0517.7098
2009-07-0417.7098
2009-07-0317.7098
2009-07-0217.5353
2009-07-0117.4364
2009-06-3016.8472
2009-06-2917.7602
2009-06-2817.3901
2009-06-2717.3901
2009-06-2617.3901
2009-06-2517.624
2009-06-2417.4214
2009-06-2317.5043
2009-06-2217.4321
2009-06-2117.3311
2009-06-2017.3311
2009-06-1917.3311
2009-06-1817.7361
2009-06-1717.3474
2009-06-1617.3474

forex