Metical<=>Peso Uruguayo. Historical prices. Updated daily
| date | MZN/UYU |
|---|---|
| 2012-02-18 | 0.7174 |
| 2012-02-17 | 0.7238 |
| 2012-02-16 | 0.7215 |
| 2012-02-15 | 0.72 |
| 2012-02-14 | 0.7213 |
| 2012-02-13 | 0.7185 |
| 2012-02-12 | 0.7189 |
| 2012-02-11 | 0.7189 |
| 2012-02-10 | 0.719 |
| 2012-02-09 | 0.7183 |
| 2012-02-08 | 0.7258 |
| 2012-02-07 | 0.7216 |
| 2012-02-06 | 0.7244 |
| 2012-02-05 | 0.7195 |
| 2012-02-04 | 0.7195 |
| 2012-02-03 | 0.7292 |
| 2012-02-02 | 0.728 |
| 2012-02-01 | 0.7262 |
| 2012-01-31 | 0.7336 |
| 2012-01-30 | 0.723 |
| 2012-01-29 | 0.7281 |
| 2012-01-28 | 0.7281 |
| 2012-01-27 | 0.7264 |
| 2012-01-26 | 0.7282 |
| 2012-01-25 | 0.7267 |
| 2012-01-24 | 0.7251 |
| 2012-01-23 | 0.7164 |
| 2012-01-22 | 0.7167 |
| 2012-01-21 | 0.7167 |
| 2012-01-20 | 0.7179 |
| 2012-01-19 | 0.72 |
| 2012-01-18 | 0.72 |
| 2012-01-17 | 0.7169 |
| 2012-01-16 | 0.7159 |
| 2012-01-15 | 0.7183 |
| 2012-01-14 | 0.7201 |
| 2012-01-13 | 0.7203 |
| 2012-01-12 | 0.7164 |
| 2012-01-11 | 0.7286 |
| 2012-01-10 | 0.7286 |
| 2012-01-09 | 0.7274 |
| 2012-01-08 | 0.7253 |
| 2012-01-07 | 0.7253 |
| 2012-01-06 | 0.7242 |
| 2012-01-05 | 0.7258 |
| 2012-01-04 | 0.7439 |
| 2012-01-03 | 0.7425 |
| 2012-01-02 | 0.7467 |
| 2012-01-01 | 0.7346 |
| 2011-12-31 | 0.7346 |
| 2011-12-30 | 0.7411 |
| 2011-12-29 | 0.7371 |
| 2011-12-28 | 0.7418 |
| 2011-12-27 | 0.7425 |
| 2011-12-26 | 0.7401 |
| 2011-12-25 | 0.7493 |
| 2011-12-24 | 0.7493 |
| 2011-12-23 | 0.7456 |
| 2011-12-22 | 0.7462 |
| 2011-12-21 | 0.7546 |
| 2011-12-20 | 0.745 |
| 2011-12-19 | 0.758 |
| 2011-12-18 | 0.7569 |
| 2011-12-17 | 0.7569 |
| 2011-12-16 | 0.7446 |
| 2011-12-15 | 0.7524 |
| 2011-12-14 | 0.736 |
| 2011-12-13 | 0.7429 |
| 2011-12-12 | 0.6887 |
| 2011-12-11 | 0.7384 |
| 2011-12-10 | 0.7384 |
| 2011-12-09 | 0.738 |
| 2011-12-08 | 0.7378 |
| 2011-12-07 | 0.7378 |
| 2011-12-06 | 0.7454 |
| 2011-12-05 | 0.7347 |
| 2011-12-04 | 0.7361 |
| 2011-12-03 | 0.7408 |
| 2011-12-02 | 0.7462 |
| 2011-12-01 | 0.7462 |
| 2011-11-30 | 0.7557 |
| 2011-11-29 | 0.7548 |
| 2011-11-28 | 0.7619 |
| 2011-11-27 | 0.7428 |
| 2011-11-26 | 0.7428 |
| 2011-11-25 | 0.7518 |
| 2011-11-24 | 0.7456 |
| 2011-11-23 | 0.7425 |
| 2011-11-22 | 0.7433 |
| 2011-11-21 | 0.7353 |
| 2011-11-20 | 0.7325 |
| 2011-11-19 | 0.7325 |
| 2011-11-18 | 0.7374 |
| 2011-11-17 | 0.7337 |
| 2011-11-16 | 0.729 |
| 2011-11-15 | 0.7251 |
| 2011-11-14 | 0.742 |
| 2011-11-13 | 0.7263 |
| 2011-11-12 | 0.7263 |
| 2011-11-11 | 0.7323 |
| 2011-11-10 | 0.7337 |
| 2011-11-09 | 0.7306 |
| 2011-11-08 | 0.7326 |
| 2011-11-07 | 0.7329 |
| 2011-11-06 | 0.7301 |
| 2011-11-05 | 0.7301 |
| 2011-11-04 | 0.7364 |
| 2011-11-03 | 0.7406 |
| 2011-11-02 | 0.7205 |
| 2011-11-01 | 0.7205 |
| 2011-10-31 | 0.7138 |
| 2011-10-30 | 0.7155 |
| 2011-10-29 | 0.7253 |
| 2011-10-28 | 0.7308 |
| 2011-10-27 | 0.7357 |
| 2011-10-26 | 0.7469 |
| 2011-10-25 | 0.741 |
| 2011-10-24 | 0.7495 |
| 2011-10-23 | 0.743 |
| 2011-10-22 | 0.743 |
| 2011-10-21 | 0.7494 |
| 2011-10-20 | 0.7407 |
| 2011-10-19 | 0.7477 |
| 2011-10-18 | 0.7463 |
| 2011-10-17 | 0.7449 |
| 2011-10-16 | 0.7572 |
| 2011-10-15 | 0.7572 |
| 2011-10-14 | 0.7421 |
| 2011-10-13 | 0.7456 |
| 2011-10-12 | 0.7495 |
| 2011-10-11 | 0.7496 |
| 2011-10-10 | 0.7514 |
| 2011-10-09 | 0.7396 |
| 2011-10-08 | 0.7396 |
| 2011-10-07 | 0.7609 |
| 2011-10-06 | 0.7528 |
| 2011-10-05 | 0.7547 |
| 2011-10-04 | 0.738 |
| 2011-10-03 | 0.7476 |
| 2011-10-02 | 0.7569 |
| 2011-10-01 | 0.7582 |
| 2011-09-30 | 0.7476 |
| 2011-09-29 | 0.7476 |
| 2011-09-28 | 0.7589 |
| 2011-09-27 | 0.7628 |
| 2011-09-26 | 0.7656 |
| 2011-09-25 | 0.7402 |
| 2011-09-24 | 0.7402 |
| 2011-09-23 | 0.7333 |
| 2011-09-22 | 0.7219 |
| 2011-09-21 | 0.7099 |
| 2011-09-20 | 0.7122 |
| 2011-09-19 | 0.716 |
| 2011-09-18 | 0.7179 |
| 2011-09-17 | 0.7179 |
| 2011-09-16 | 0.7149 |
| 2011-09-15 | 0.7072 |
| 2011-09-14 | 0.7232 |
| 2011-09-13 | 0.7132 |
| 2011-09-12 | 0.7132 |
| 2011-09-11 | 0.6944 |
| 2011-09-10 | 0.6944 |
| 2011-09-09 | 0.7003 |
| 2011-09-08 | 0.6992 |
| 2011-09-07 | 0.7009 |
| 2011-09-06 | 0.6879 |
| 2011-09-05 | 0.69 |
| 2011-09-04 | 0.6841 |
| 2011-09-03 | 0.6841 |
| 2011-09-02 | 0.6864 |
| 2011-09-01 | 0.7005 |
| 2011-08-31 | 0.6931 |
| 2011-08-30 | 0.6955 |
| 2011-08-29 | 0.6961 |
| 2011-08-28 | 0.6818 |
| 2011-08-27 | 0.6818 |
| 2011-08-26 | 0.6926 |
| 2011-08-25 | 0.6876 |
| 2011-08-24 | 0.6874 |
| 2011-08-23 | 0.6694 |
| 2011-08-22 | 0.685 |
| 2011-08-21 | 0.6762 |
| 2011-08-20 | 0.6702 |
| 2011-08-19 | 0.6948 |
| 2011-08-18 | 0.697 |
| 2011-08-17 | 0.7083 |
| 2011-08-16 | 0.7083 |
| 2011-08-15 | 0.7151 |
| 2011-08-14 | 0.7179 |
| 2011-08-13 | 0.7179 |
| 2011-08-12 | 0.699 |
| 2011-08-11 | 0.6988 |
| 2011-08-10 | 0.6986 |
| 2011-08-09 | 0.6931 |
| 2011-08-08 | 0.6806 |
| 2011-08-07 | 0.6505 |
| 2011-08-06 | 0.6505 |
| 2011-08-05 | 0.6911 |
| 2011-08-04 | 0.6824 |
| 2011-08-03 | 0.6916 |
| 2011-08-02 | 0.6956 |
| 2011-08-01 | 0.6484 |
| 2011-07-31 | 0.6519 |
| 2011-07-30 | 0.6519 |
| 2011-07-29 | 0.6709 |
| 2011-07-28 | 0.6685 |
| 2011-07-27 | 0.6821 |
| 2011-07-26 | 0.6613 |
| 2011-07-25 | 0.6608 |
| 2011-07-24 | 0.6603 |
| 2011-07-23 | 0.6603 |
| 2011-07-22 | 0.658 |
| 2011-07-21 | 0 |
| 2011-07-20 | 1.5068 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0.6648 |
| 2011-07-16 | 0.6648 |
| 2011-07-15 | 0.6727 |
| 2011-07-14 | 0.6727 |
| 2011-07-13 | 0.6609 |
| 2011-07-12 | 0.6596 |
| 2011-07-11 | 0.6511 |
| 2011-07-10 | 0.6494 |
| 2011-07-09 | 0.6494 |
| 2011-07-08 | 0.6638 |
| 2011-07-07 | 0.6494 |
| 2011-07-06 | 0.6433 |
| 2011-07-05 | 0.6428 |
| 2011-07-04 | 0.6383 |
| 2011-07-03 | 0.6372 |
| 2011-07-02 | 0.6372 |
| 2011-07-01 | 0.6536 |
| 2011-06-30 | 0.6498 |
| 2011-06-29 | 0.6481 |
| 2011-06-28 | 0.6432 |
| 2011-06-27 | 0.651 |
| 2011-06-26 | 0.6511 |
| 2011-06-25 | 0.6511 |
| 2011-06-24 | 0.6482 |
| 2011-06-23 | 0.6367 |
| 2011-06-22 | 0.6402 |
| 2011-06-21 | 0.641 |
| 2011-06-20 | 0.6194 |
| 2011-06-19 | 0.6187 |
| 2011-06-18 | 0.6187 |
| 2011-06-17 | 0.6472 |
| 2011-06-16 | 0.6438 |
| 2011-06-15 | 0.6553 |
| 2011-06-14 | 0.6458 |
| 2011-06-13 | 0.6351 |
| 2011-06-12 | 0.6351 |
| 2011-06-11 | 0.6351 |
| 2011-06-10 | 0.6295 |
| 2011-06-09 | 0.6269 |
| 2011-06-08 | 0.6285 |
| 2011-06-07 | 0.6319 |
| 2011-06-06 | 0.62 |
| 2011-06-05 | 0.6283 |
| 2011-06-04 | 0.6302 |
| 2011-06-03 | 0.6387 |
| 2011-06-02 | 0.6246 |
| 2011-06-01 | 0.6248 |
| 2011-05-31 | 0.6248 |
| 2011-05-30 | 0.6248 |
| 2011-05-29 | 0.6243 |
| 2011-05-28 | 0.6243 |
| 2011-05-27 | 0.6302 |
| 2011-05-26 | 0.6299 |
| 2011-05-25 | 0.6299 |
| 2011-05-24 | 0.6412 |
| 2011-05-23 | 0.6406 |
| 2011-05-22 | 0.6351 |
| 2011-05-21 | 0.6351 |
| 2011-05-20 | 0.6306 |
| 2011-05-19 | 0.6274 |
| 2011-05-18 | 0.6279 |
| 2011-05-17 | 0.6236 |
| 2011-05-16 | 0.6226 |
| 2011-05-15 | 0.6223 |
| 2011-05-14 | 0.6223 |
| 2011-05-13 | 0.6221 |
| 2011-05-12 | 0.6195 |
| 2011-05-11 | 0.6229 |
| 2011-05-10 | 0.628 |
| 2011-05-09 | 0.6321 |
| 2011-05-08 | 0.6235 |
| 2011-05-07 | 0.6235 |
| 2011-05-06 | 0.6158 |
| 2011-05-05 | 0.6134 |
| 2011-05-04 | 0.6056 |
| 2011-05-03 | 0.6059 |
| 2011-05-02 | 0.6074 |
| 2011-05-01 | 0.6051 |
| 2011-04-30 | 0.6051 |
| 2011-04-29 | 0.6052 |
| 2011-04-28 | 0.609 |
| 2011-04-27 | 0.6053 |
| 2011-04-26 | 0.6052 |
| 2011-04-25 | 0.6051 |
| 2011-04-24 | 0.6051 |
| 2011-04-23 | 0.6051 |
| 2011-04-22 | 0.6087 |
| 2011-04-21 | 0.6128 |
| 2011-04-20 | 0.6084 |
| 2011-04-19 | 0.6083 |
| 2011-04-18 | 0.6084 |
| 2011-04-17 | 0.6103 |
| 2011-04-16 | 0.6103 |
| 2011-04-15 | 0.6121 |
| 2011-04-14 | 0.6097 |
| 2011-04-13 | 0.6107 |
| 2011-04-12 | 0.6086 |
| 2011-04-11 | 0.6227 |
| 2011-04-10 | 0.618 |
| 2011-04-09 | 0.6213 |
| 2011-04-08 | 0.6212 |
| 2011-04-07 | 0.6262 |
| 2011-04-06 | 0.6261 |
| 2011-04-05 | 0.6258 |
| 2011-04-04 | 0.6255 |
| 2011-04-03 | 0.6228 |
| 2011-04-02 | 0.6228 |
| 2011-04-01 | 0.626 |
| 2011-03-31 | 0.623 |
| 2011-03-30 | 0.6221 |
| 2011-03-29 | 0.6186 |
| 2011-03-28 | 0.6294 |
| 2011-03-27 | 0.6222 |
| 2011-03-26 | 0.6222 |
| 2011-03-25 | 0.6235 |
| 2011-03-24 | 0.6247 |
| 2011-03-23 | 0.6249 |
| 2011-03-22 | 0.6194 |
| 2011-03-21 | 0.6205 |
| 2011-03-20 | 0.6203 |
| 2011-03-19 | 0.6203 |
| 2011-03-18 | 0.6217 |
| 2011-03-17 | 0.6228 |
| 2011-03-16 | 0.6201 |
| 2011-03-15 | 0.6203 |
| 2011-03-14 | 0.6188 |
| 2011-03-13 | 0.6215 |
| 2011-03-12 | 0.6215 |
| 2011-03-11 | 0.633 |
| 2011-03-10 | 0.6231 |
| 2011-03-09 | 0.6255 |
| 2011-03-08 | 0.6243 |
| 2011-03-07 | 0.6238 |
| 2011-03-06 | 0.6223 |
| 2011-03-05 | 0.6223 |
| 2011-03-04 | 0.6246 |
| 2011-03-03 | 0.6243 |
| 2011-03-02 | 0.6263 |
| 2011-03-01 | 0.6244 |
| 2011-02-28 | 0.6234 |
| 2011-02-27 | 0.6236 |
| 2011-02-26 | 0.6236 |
| 2011-02-25 | 0.6236 |
| 2011-02-24 | 0.6226 |
| 2011-02-23 | 0.6201 |
| 2011-02-22 | 0.6225 |
| 2011-02-21 | 0.6224 |
| 2011-02-20 | 0.6224 |
| 2011-02-19 | 0.6212 |
| 2011-02-18 | 0.6224 |
| 2011-02-17 | 0.6224 |
| 2011-02-16 | 0.6257 |
| 2011-02-15 | 0.6236 |
| 2011-02-14 | 0.6236 |
| 2011-02-13 | 0.6227 |
| 2011-02-12 | 0.6227 |
| 2011-02-11 | 0.6138 |
| 2011-02-10 | 0.6218 |
| 2011-02-09 | 0.6199 |
| 2011-02-08 | 0.6117 |
| 2011-02-07 | 0.6123 |
| 2011-02-06 | 0.6109 |
| 2011-02-05 | 0.6138 |
| 2011-02-04 | 0.616 |
| 2011-02-03 | 0.6107 |
| 2011-02-02 | 0.6084 |
| 2011-02-01 | 0.6088 |
| 2011-01-31 | 0.6105 |
| 2011-01-30 | 0.6099 |
| 2011-01-29 | 0.6099 |
| 2011-01-28 | 0.6096 |
| 2011-01-27 | 0.6082 |
| 2011-01-26 | 0.6096 |
| 2011-01-25 | 0.6077 |
| 2011-01-24 | 0.6052 |
| 2011-01-23 | 0.6067 |
| 2011-01-22 | 0.6067 |
| 2011-01-21 | 0.6098 |
| 2011-01-20 | 0.6098 |
| 2011-01-19 | 0.6129 |
| 2011-01-18 | 0.6129 |
| 2011-01-17 | 0.6129 |
| 2011-01-16 | 0.612 |
| 2011-01-15 | 0.6115 |
| 2011-01-14 | 0.6129 |
| 2011-01-13 | 0.6147 |
| 2011-01-12 | 0.6018 |
| 2011-01-11 | 0.6176 |
| 2011-01-10 | 0.6176 |
| 2011-01-09 | 0.6168 |
| 2011-01-08 | 0.612 |
| 2011-01-07 | 0.612 |
| 2011-01-06 | 0.6176 |
| 2011-01-05 | 0.6104 |
| 2011-01-04 | 0.6107 |
| 2011-01-03 | 0.6161 |
| 2011-01-02 | 0.6114 |
| 2011-01-01 | 0.6114 |
| 2010-12-31 | 0.6132 |
| 2010-12-30 | 0.6123 |
| 2010-12-29 | 0.6095 |
| 2010-12-28 | 0.603 |
| 2010-12-27 | 0.6006 |
| 2010-12-26 | 0.5952 |
| 2010-12-25 | 0.5952 |
| 2010-12-24 | 0.5988 |
| 2010-12-23 | 0.5983 |
| 2010-12-22 | 0.5917 |
| 2010-12-21 | 0.5881 |
| 2010-12-20 | 0.5873 |
| 2010-12-19 | 0.5847 |
| 2010-12-18 | 0.5847 |
| 2010-12-17 | 0.5838 |
| 2010-12-16 | 0.5813 |
| 2010-12-15 | 0.5879 |
| 2010-12-14 | 0.5717 |
| 2010-12-13 | 0.5787 |
| 2010-12-12 | 0.5768 |
| 2010-12-11 | 0.5768 |
| 2010-12-10 | 0.5787 |
| 2010-12-09 | 0.5696 |
| 2010-12-08 | 0.5491 |
| 2010-12-07 | 0.5648 |
| 2010-12-06 | 0.5647 |
| 2010-12-05 | 0.5624 |
| 2010-12-04 | 0.5612 |
| 2010-12-03 | 0.5647 |
| 2010-12-02 | 0.5674 |
| 2010-12-01 | 0.5674 |
| 2010-11-30 | 0.5666 |
| 2010-11-29 | 0.5658 |
| 2010-11-28 | 0.5629 |
| 2010-11-27 | 0.5629 |
| 2010-11-26 | 0.5626 |
| 2010-11-25 | 0.5625 |
| 2010-11-24 | 0.5646 |
| 2010-11-23 | 0.5646 |
| 2010-11-22 | 0.5641 |
| 2010-11-21 | 0.5638 |
| 2010-11-20 | 0.5638 |
| 2010-11-19 | 0.5582 |
| 2010-11-18 | 0.5581 |
| 2010-11-17 | 0.5477 |
| 2010-11-16 | 0.5507 |
| 2010-11-15 | 0.5477 |
| 2010-11-14 | 0.5478 |
| 2010-11-13 | 0.5499 |
| 2010-11-12 | 0.5477 |
| 2010-11-11 | 0.5517 |
| 2010-11-10 | 0.5519 |
| 2010-11-09 | 0.5519 |
| 2010-11-08 | 0.5519 |
| 2010-11-07 | 0.5507 |
| 2010-11-06 | 0.5507 |
| 2010-11-05 | 0.5522 |
| 2010-11-04 | 0.5526 |
| 2010-11-03 | 0.5518 |
| 2010-11-02 | 0.558 |
| 2010-11-01 | 0.556 |
| 2010-10-31 | 0.5559 |
| 2010-10-30 | 0.5559 |
| 2010-10-29 | 0.556 |
| 2010-10-28 | 0.565 |
| 2010-10-27 | 0.5588 |
| 2010-10-26 | 0.5588 |
| 2010-10-25 | 0.5635 |
| 2010-10-24 | 0.5619 |
| 2010-10-23 | 0.5635 |
| 2010-10-22 | 0.5588 |
| 2010-10-21 | 0.5588 |
| 2010-10-20 | 0.5617 |
| 2010-10-19 | 0.5643 |
| 2010-10-18 | 0.5627 |
| 2010-10-17 | 0.5655 |
| 2010-10-16 | 0.5639 |
| 2010-10-15 | 0.5613 |
| 2010-10-14 | 0.5605 |
| 2010-10-13 | 0.5605 |
| 2010-10-12 | 0.5591 |
| 2010-10-11 | 0.5633 |
| 2010-10-10 | 0.5625 |
| 2010-10-09 | 0.5625 |
| 2010-10-08 | 0.5625 |
| 2010-10-07 | 0.5625 |
| 2010-10-06 | 0.5625 |
| 2010-10-05 | 0.5616 |
| 2010-10-04 | 0.5602 |
| 2010-10-03 | 0.5597 |
| 2010-10-02 | 0.5597 |
| 2010-10-01 | 0.5602 |
| 2010-09-30 | 0.5597 |
| 2010-09-29 | 0.5602 |
| 2010-09-28 | 0.5602 |
| 2010-09-27 | 0.5602 |
| 2010-09-26 | 0.5602 |
| 2010-09-25 | 0.5602 |
| 2010-09-24 | 0.5602 |
| 2010-09-23 | 0.5642 |
| 2010-09-22 | 0.5643 |
| 2010-09-21 | 0.563 |
| 2010-09-20 | 0.5623 |
| 2010-09-19 | 0.5623 |
| 2010-09-18 | 0.5623 |
| 2010-09-17 | 0.5805 |
| 2010-09-16 | 0.5652 |
| 2010-09-15 | 0.5694 |
| 2010-09-14 | 0.5701 |
| 2010-09-13 | 0.5693 |
| 2010-09-12 | 0.5681 |
| 2010-09-11 | 0.5681 |
| 2010-09-10 | 0.5683 |
| 2010-09-09 | 0.5693 |
| 2010-09-08 | 0.5677 |
| 2010-09-07 | 0.5646 |
| 2010-09-06 | 0.5646 |
| 2010-09-05 | 0.5646 |
| 2010-09-04 | 0.5646 |
| 2010-09-03 | 0.5646 |
| 2010-09-02 | 0.5689 |
| 2010-09-01 | 0.5646 |
| 2010-08-31 | 0.5685 |
| 2010-08-30 | 0.5658 |
| 2010-08-29 | 0.5658 |
| 2010-08-28 | 0.5658 |
| 2010-08-27 | 0.5658 |
| 2010-08-26 | 0.5574 |
| 2010-08-25 | 0.5574 |
| 2010-08-24 | 0.5574 |
| 2010-08-23 | 0.5574 |
| 2010-08-22 | 0.5574 |
| 2010-08-21 | 0.5574 |
| 2010-08-20 | 0.5574 |
| 2010-08-19 | 0.5364 |
| 2010-08-18 | 0.5397 |
| 2010-08-17 | 0.5501 |
| 2010-08-16 | 0.5501 |
| 2010-08-15 | 0.5521 |
| 2010-08-14 | 0.5521 |
| 2010-08-13 | 0.5521 |
| 2010-08-12 | 0.5403 |
| 2010-08-11 | 0.5569 |
| 2010-08-10 | 0.5465 |
| 2010-08-09 | 0.5644 |
| 2010-08-08 | 0.5584 |
| 2010-08-07 | 0.5584 |
| 2010-08-06 | 0.5584 |
| 2010-08-05 | 0.564 |
| 2010-08-04 | 0.5943 |
| 2010-08-03 | 0.5943 |
| 2010-08-02 | 0.5986 |
| 2010-08-01 | 0.5986 |
| 2010-07-31 | 0.5986 |
| 2010-07-30 | 0.5986 |
| 2010-07-29 | 0.5958 |
| 2010-07-28 | 0.6003 |
| 2010-07-27 | 0.6003 |
| 2010-07-26 | 0.6003 |
| 2010-07-25 | 0.6029 |
| 2010-07-24 | 0.6029 |
| 2010-07-23 | 0.6029 |
| 2010-07-22 | 0.6046 |
| 2010-07-21 | 0.6046 |
| 2010-07-20 | 0.6015 |
| 2010-07-19 | 0.6017 |
| 2010-07-18 | 0.5923 |
| 2010-07-17 | 0.5923 |
| 2010-07-16 | 0.5923 |
| 2010-07-15 | 0.5916 |
| 2010-07-14 | 0.5943 |
| 2010-07-13 | 0.619 |
| 2010-07-12 | 0.619 |
| 2010-07-11 | 0.619 |
| 2010-07-10 | 0.619 |
| 2010-07-09 | 0.619 |
| 2010-07-08 | 0.619 |
| 2010-07-07 | 0.619 |
| 2010-07-06 | 0.6052 |
| 2010-07-05 | 0.6164 |
| 2010-07-04 | 0.6162 |
| 2010-07-03 | 0.6135 |
| 2010-07-02 | 0.6135 |
| 2010-07-01 | 0.6135 |
| 2010-06-30 | 0.6135 |
| 2010-06-29 | 0.6132 |
| 2010-06-28 | 0.6132 |
| 2010-06-27 | 0.609 |
| 2010-06-26 | 0.609 |
| 2010-06-25 | 0.609 |
| 2010-06-24 | 0.612 |
| 2010-06-23 | 0.6176 |
| 2010-06-22 | 0.6176 |
| 2010-06-21 | 0.6176 |
| 2010-06-20 | 0.6176 |
| 2010-06-19 | 0.6176 |
| 2010-06-18 | 0.6077 |
| 2010-06-17 | 0.5974 |
| 2010-06-16 | 0.5974 |
| 2010-06-15 | 0.5974 |
| 2010-06-14 | 0.5857 |
| 2010-06-13 | 0.5809 |
| 2010-06-12 | 0.5809 |
| 2010-06-11 | 0.5809 |
| 2010-06-10 | 0.5842 |
| 2010-06-09 | 0.5721 |
| 2010-06-08 | 0.5721 |
| 2010-06-07 | 0.5678 |
| 2010-06-06 | 0.5598 |
| 2010-06-05 | 0.5598 |
| 2010-06-04 | 0.5598 |
| 2010-06-03 | 0.5622 |
| 2010-06-02 | 0.568 |
| 2010-06-01 | 0.568 |
| 2010-05-31 | 0.5674 |
| 2010-05-30 | 0.5678 |
| 2010-05-29 | 0.5678 |
| 2010-05-28 | 0.5678 |
| 2010-05-27 | 0.5682 |
| 2010-05-26 | 0.5682 |
| 2010-05-25 | 0.5678 |
| 2010-05-24 | 0.5682 |
| 2010-05-23 | 0.5652 |
| 2010-05-22 | 0.5652 |
| 2010-05-21 | 0.5652 |
| 2010-05-20 | 0.5593 |
| 2010-05-19 | 0.5623 |
| 2010-05-18 | 0.5619 |
| 2010-05-17 | 0.5619 |
| 2010-05-16 | 0.5605 |
| 2010-05-15 | 0.5605 |
| 2010-05-14 | 0.5605 |
| 2010-05-13 | 0.5608 |
| 2010-05-12 | 0.5635 |
| 2010-05-11 | 0.5726 |
| 2010-05-10 | 0.5684 |
| 2010-05-09 | 0.5756 |
| 2010-05-08 | 0.5756 |
| 2010-05-07 | 0.5756 |
| 2010-05-06 | 0.5649 |
| 2010-05-05 | 0.5683 |
| 2010-05-04 | 0.5683 |
| 2010-05-03 | 0.5682 |
| 2010-05-02 | 0.5629 |
| 2010-05-01 | 0.5629 |
| 2010-04-30 | 0.5629 |
| 2010-04-29 | 0.563 |
| 2010-04-28 | 0.5631 |
| 2010-04-27 | 0.5795 |
| 2010-04-26 | 0.563 |
| 2010-04-25 | 0.563 |
| 2010-04-24 | 0.563 |
| 2010-04-23 | 0.563 |
| 2010-04-22 | 0.5755 |
| 2010-04-21 | 0.563 |
| 2010-04-20 | 0.563 |
| 2010-04-19 | 0.5734 |
| 2010-04-18 | 0.563 |
| 2010-04-17 | 0.563 |
| 2010-04-16 | 0.563 |
| 2010-04-15 | 0.563 |
| 2010-04-14 | 0.5453 |
| 2010-04-13 | 0.5453 |
| 2010-04-12 | 0.563 |
| 2010-04-11 | 0.567 |
| 2010-04-10 | 0.567 |
| 2010-04-09 | 0.567 |
| 2010-04-08 | 0.5572 |
| 2010-04-07 | 0.578 |
| 2010-04-06 | 0.5543 |
| 2010-04-05 | 0.5602 |
| 2010-04-04 | 0.5602 |
| 2010-04-03 | 0.5602 |
| 2010-04-02 | 0.5602 |
| 2010-04-01 | 0.5602 |
| 2010-03-31 | 0.5754 |
| 2010-03-30 | 0.5744 |
| 2010-03-29 | 0.612 |
| 2010-03-28 | 0.6159 |
| 2010-03-27 | 0.6159 |
| 2010-03-26 | 0.6159 |
| 2010-03-25 | 0.5841 |
| 2010-03-24 | 0.5839 |
| 2010-03-23 | 0.6157 |
| 2010-03-22 | 0.6144 |
| 2010-03-21 | 0.6129 |
| 2010-03-20 | 0.6129 |
| 2010-03-19 | 0.6129 |
| 2010-03-18 | 0.6177 |
| 2010-03-17 | 0.6177 |
| 2010-03-16 | 0.6177 |
| 2010-03-15 | 0.6161 |
| 2010-03-14 | 0.612 |
| 2010-03-13 | 0.612 |
| 2010-03-12 | 0.612 |
| 2010-03-11 | 0.612 |
| 2010-03-10 | 0.612 |
| 2010-03-09 | 0.612 |
| 2010-03-08 | 0.612 |
| 2010-03-07 | 0.612 |
| 2010-03-06 | 0.612 |
| 2010-03-05 | 0.612 |
| 2010-03-04 | 0.612 |
| 2010-03-03 | 0.6159 |
| 2010-03-02 | 0.612 |
| 2010-03-01 | 0.612 |
| 2010-02-28 | 0.5935 |
| 2010-02-27 | 0.5935 |
| 2010-02-26 | 0.5935 |
| 2010-02-25 | 0.625 |
| 2010-02-24 | 0.625 |
| 2010-02-23 | 0.6416 |
| 2010-02-22 | 0.6627 |
| 2010-02-21 | 0.6635 |
| 2010-02-20 | 0.6635 |
| 2010-02-19 | 0.6635 |
| 2010-02-18 | 0.6374 |
| 2010-02-17 | 0.6677 |
| 2010-02-16 | 0.6711 |
| 2010-02-15 | 0.6695 |
| 2010-02-14 | 0.6695 |
| 2010-02-13 | 0.6695 |
| 2010-02-12 | 0.6695 |
| 2010-02-11 | 0.6206 |
| 2010-02-10 | 0.616 |
| 2010-02-09 | 0.6377 |
| 2010-02-08 | 0.666 |
| 2010-02-07 | 0.6295 |
| 2010-02-06 | 0.6295 |
| 2010-02-05 | 0.6295 |
| 2010-02-04 | 0.6383 |
| 2010-02-03 | 0.641 |
| 2010-02-02 | 0.6538 |
| 2010-02-01 | 0.6378 |
| 2010-01-31 | 0.6346 |
| 2010-01-30 | 0.6346 |
| 2010-01-29 | 0.6346 |
| 2010-01-28 | 0.6593 |
| 2010-01-27 | 0.644 |
| 2010-01-26 | 0.6548 |
| 2010-01-25 | 0.6576 |
| 2010-01-24 | 0.6599 |
| 2010-01-23 | 0.6599 |
| 2010-01-22 | 0.6599 |
| 2010-01-21 | 0.6593 |
| 2010-01-20 | 0.6484 |
| 2010-01-19 | 0.6273 |
| 2010-01-18 | 0.6565 |
| 2010-01-17 | 0.6468 |
| 2010-01-16 | 0.6468 |
| 2010-01-15 | 0.6468 |
| 2010-01-14 | 0.6622 |
| 2010-01-13 | 0.6452 |
| 2010-01-12 | 0.6462 |
| 2010-01-11 | 0.6376 |
| 2010-01-10 | 0.6377 |
| 2010-01-09 | 0.6377 |
| 2010-01-08 | 0.6377 |
| 2010-01-07 | 0.643 |
| 2010-01-06 | 0.6549 |
| 2010-01-05 | 0.6337 |
| 2010-01-04 | 0.6407 |
| 2010-01-03 | 0.6392 |
| 2010-01-02 | 0.6392 |
| 2010-01-01 | 0.6392 |
| 2009-12-31 | 0.6392 |
| 2009-12-30 | 0.6392 |
| 2009-12-29 | 0.6392 |
| 2009-12-28 | 0.6392 |
| 2009-12-27 | 0.6477 |
| 2009-12-26 | 0.6477 |
| 2009-12-25 | 0.6477 |
| 2009-12-24 | 0.6477 |
| 2009-12-23 | 0.6477 |
| 2009-12-22 | 0.6477 |
| 2009-12-21 | 0.6477 |
| 2009-12-20 | 0.6477 |
| 2009-12-19 | 0.6477 |
| 2009-12-18 | 0.6477 |
| 2009-12-17 | 0.6539 |
| 2009-12-16 | 0.6455 |
| 2009-12-15 | 0.6461 |
| 2009-12-14 | 0.6496 |
| 2009-12-13 | 0.6507 |
| 2009-12-12 | 0.6507 |
| 2009-12-11 | 0.6507 |
| 2009-12-10 | 0.6471 |
| 2009-12-09 | 0.6424 |
| 2009-12-08 | 0.6425 |
| 2009-12-07 | 0.6491 |
| 2009-12-06 | 0.649 |
| 2009-12-05 | 0.649 |
| 2009-12-04 | 0.649 |
| 2009-12-03 | 0.649 |
| 2009-12-02 | 0.6458 |
| 2009-12-01 | 0.6557 |
| 2009-11-30 | 0.6472 |
| 2009-11-29 | 0.6708 |
| 2009-11-28 | 0.6708 |
| 2009-11-27 | 0.6708 |
| 2009-11-26 | 0.6558 |
| 2009-11-25 | 0.6558 |
| 2009-11-24 | 0.6861 |
| 2009-11-23 | 0.6965 |
| 2009-11-22 | 0.6931 |
| 2009-11-21 | 0.6931 |
| 2009-11-20 | 0.6931 |
| 2009-11-19 | 0.6981 |
| 2009-11-18 | 0.705 |
| 2009-11-17 | 0.7033 |
| 2009-11-16 | 0.705 |
| 2009-11-15 | 0.7015 |
| 2009-11-14 | 0.7015 |
| 2009-11-13 | 0.7015 |
| 2009-11-12 | 0.7015 |
| 2009-11-11 | 0.7015 |
| 2009-11-10 | 0.6961 |
| 2009-11-09 | 0.6862 |
| 2009-11-08 | 0.7158 |
| 2009-11-07 | 0.7158 |
| 2009-11-06 | 0.7158 |
| 2009-11-05 | 0.708 |
| 2009-11-04 | 0.7085 |
| 2009-11-03 | 0.7084 |
| 2009-11-02 | 0.7101 |
| 2009-11-01 | 0.7451 |
| 2009-10-31 | 0.7451 |
| 2009-10-30 | 0.7451 |
| 2009-10-29 | 0.7438 |
| 2009-10-28 | 0.7351 |
| 2009-10-27 | 0.7434 |
| 2009-10-26 | 0.7434 |
| 2009-10-25 | 0.7526 |
| 2009-10-24 | 0.7526 |
| 2009-10-23 | 0.7526 |
| 2009-10-22 | 0.7451 |
| 2009-10-21 | 0.7052 |
| 2009-10-20 | 0.7071 |
| 2009-10-19 | 0.7359 |
| 2009-10-18 | 0.7019 |
| 2009-10-17 | 0.7019 |
| 2009-10-16 | 0.7019 |
| 2009-10-15 | 0.7133 |
| 2009-10-14 | 0.7399 |
| 2009-10-13 | 0.7418 |
| 2009-10-12 | 0.7582 |
| 2009-10-11 | 0.7513 |
| 2009-10-10 | 0.7513 |
| 2009-10-09 | 0.7513 |
| 2009-10-08 | 0.7607 |
| 2009-10-07 | 0.7672 |
| 2009-10-06 | 0.7672 |
| 2009-10-05 | 0.7538 |
| 2009-10-04 | 0.7407 |
| 2009-10-03 | 0.7407 |
| 2009-10-02 | 0.7407 |
| 2009-10-01 | 0.7601 |
| 2009-09-30 | 0.7509 |
| 2009-09-29 | 0.7509 |
| 2009-09-28 | 0.7591 |
| 2009-09-27 | 0.7875 |
| 2009-09-26 | 0.7875 |
| 2009-09-25 | 0.7875 |
| 2009-09-24 | 0.7927 |
| 2009-09-23 | 0.8038 |
| 2009-09-22 | 0.7862 |
| 2009-09-21 | 0.8074 |
| 2009-09-20 | 0.8074 |
| 2009-09-19 | 0.8074 |
| 2009-09-18 | 0.8074 |
| 2009-09-17 | 0.7848 |
| 2009-09-16 | 0.7848 |
| 2009-09-15 | 0.8162 |
| 2009-09-14 | 0.8286 |
| 2009-09-13 | 0.8162 |
| 2009-09-12 | 0.8162 |
| 2009-09-11 | 0.8162 |
| 2009-09-10 | 0.8167 |
| 2009-09-09 | 0.8191 |
| 2009-09-08 | 0.8068 |
| 2009-09-07 | 0.8244 |
| 2009-09-06 | 0.8184 |
| 2009-09-05 | 0.8184 |
| 2009-09-04 | 0.8184 |
| 2009-09-03 | 0.8307 |
| 2009-09-02 | 0.8108 |
| 2009-09-01 | 0.8414 |
| 2009-08-31 | 0.8355 |
| 2009-08-30 | 0.8553 |
| 2009-08-29 | 0.8553 |
| 2009-08-28 | 0.8553 |
| 2009-08-27 | 0.8228 |
| 2009-08-26 | 0.841 |
| 2009-08-25 | 0.8502 |
| 2009-08-24 | 0.8469 |
| 2009-08-23 | 0.8663 |
| 2009-08-22 | 0.8663 |
| 2009-08-21 | 0.8546 |
| 2009-08-20 | 0.8546 |
| 2009-08-19 | 0.8546 |
| 2009-08-18 | 0.8546 |
| 2009-08-17 | 0.862 |
| 2009-08-16 | 0.8643 |
| 2009-08-15 | 0.8643 |
| 2009-08-14 | 0.8643 |
| 2009-08-13 | 0.874 |
| 2009-08-12 | 0.8703 |
| 2009-08-11 | 0.8725 |
| 2009-08-10 | 0.8684 |
| 2009-08-09 | 0.8743 |
| 2009-08-08 | 0.8743 |
| 2009-08-07 | 0.8743 |
| 2009-08-06 | 0.8661 |
| 2009-08-05 | 0.8661 |
| 2009-08-04 | 0.8717 |
| 2009-08-03 | 0.8669 |
| 2009-08-02 | 0.8717 |
| 2009-08-01 | 0.8717 |
| 2009-07-31 | 0.8717 |
| 2009-07-30 | 0.88 |
| 2009-07-29 | 0.8712 |
| 2009-07-28 | 0.8662 |
| 2009-07-27 | 0.8684 |
| 2009-07-26 | 0.8685 |
| 2009-07-25 | 0.8685 |
| 2009-07-24 | 0.8685 |
| 2009-07-23 | 0.8662 |
| 2009-07-22 | 0.8662 |
| 2009-07-21 | 0.8662 |
| 2009-07-20 | 0.8662 |
| 2009-07-19 | 0.8662 |
| 2009-07-18 | 0.8662 |
| 2009-07-17 | 0.8662 |
| 2009-07-16 | 0.8662 |
| 2009-07-15 | 0.8685 |
| 2009-07-14 | 0.8788 |
| 2009-07-13 | 0.8694 |
| 2009-07-12 | 0.8693 |
| 2009-07-11 | 0.8693 |
| 2009-07-10 | 0.8693 |
| 2009-07-09 | 0.8624 |
| 2009-07-08 | 0.8657 |
| 2009-07-07 | 0.8626 |
| 2009-07-06 | 0.861 |
| 2009-07-05 | 0.8758 |
| 2009-07-04 | 0.8758 |
| 2009-07-03 | 0.8758 |
| 2009-07-02 | 0.8686 |
| 2009-07-01 | 0.87 |
| 2009-06-30 | 0.8364 |
| 2009-06-29 | 0.8787 |
| 2009-06-28 | 0.8648 |
| 2009-06-27 | 0.8648 |
| 2009-06-26 | 0.8648 |
| 2009-06-25 | 0.8659 |
| 2009-06-24 | 0.8611 |
| 2009-06-23 | 0.866 |
| 2009-06-22 | 0.8483 |
| 2009-06-21 | 0.8519 |
| 2009-06-20 | 0.8519 |
| 2009-06-19 | 0.8519 |
| 2009-06-18 | 0.8797 |
| 2009-06-17 | 0.8487 |
| 2009-06-16 | 0.8487 |