Metical<=>Jamaican Dollar. Historical prices. Updated daily
| date | MZN/JMD |
|---|---|
| 2012-02-18 | 3.1835 |
| 2012-02-17 | 3.2093 |
| 2012-02-16 | 3.1974 |
| 2012-02-15 | 3.2129 |
| 2012-02-14 | 3.203 |
| 2012-02-13 | 3.2149 |
| 2012-02-12 | 3.2157 |
| 2012-02-11 | 3.2157 |
| 2012-02-10 | 3.2016 |
| 2012-02-09 | 3.1904 |
| 2012-02-08 | 3.2202 |
| 2012-02-07 | 3.2022 |
| 2012-02-06 | 3.2123 |
| 2012-02-05 | 3.1848 |
| 2012-02-04 | 3.1848 |
| 2012-02-03 | 3.2303 |
| 2012-02-02 | 3.2123 |
| 2012-02-01 | 3.1976 |
| 2012-01-31 | 3.2299 |
| 2012-01-30 | 3.2063 |
| 2012-01-29 | 3.2026 |
| 2012-01-28 | 3.2026 |
| 2012-01-27 | 3.2063 |
| 2012-01-26 | 3.1895 |
| 2012-01-25 | 3.1946 |
| 2012-01-24 | 3.1974 |
| 2012-01-23 | 3.1767 |
| 2012-01-22 | 3.1644 |
| 2012-01-21 | 3.1644 |
| 2012-01-20 | 3.1768 |
| 2012-01-19 | 3.1768 |
| 2012-01-18 | 3.1768 |
| 2012-01-17 | 3.1628 |
| 2012-01-16 | 3.1551 |
| 2012-01-15 | 3.158 |
| 2012-01-14 | 3.1658 |
| 2012-01-13 | 3.2044 |
| 2012-01-12 | 3.175 |
| 2012-01-11 | 3.2045 |
| 2012-01-10 | 3.2042 |
| 2012-01-09 | 3.2137 |
| 2012-01-08 | 3.1822 |
| 2012-01-07 | 3.1822 |
| 2012-01-06 | 3.1981 |
| 2012-01-05 | 3.187 |
| 2012-01-04 | 3.2168 |
| 2012-01-03 | 3.2284 |
| 2012-01-02 | 3.2289 |
| 2012-01-01 | 3.1655 |
| 2011-12-31 | 3.1655 |
| 2011-12-30 | 3.2216 |
| 2011-12-29 | 3.1907 |
| 2011-12-28 | 3.2114 |
| 2011-12-27 | 3.2325 |
| 2011-12-26 | 3.2215 |
| 2011-12-25 | 3.2425 |
| 2011-12-24 | 3.2425 |
| 2011-12-23 | 3.2473 |
| 2011-12-22 | 3.2352 |
| 2011-12-21 | 3.248 |
| 2011-12-20 | 3.2066 |
| 2011-12-19 | 3.2628 |
| 2011-12-18 | 3.2537 |
| 2011-12-17 | 3.2537 |
| 2011-12-16 | 3.2292 |
| 2011-12-15 | 3.2628 |
| 2011-12-14 | 3.2249 |
| 2011-12-13 | 3.236 |
| 2011-12-12 | 3.0157 |
| 2011-12-11 | 3.2094 |
| 2011-12-10 | 3.2094 |
| 2011-12-09 | 3.2187 |
| 2011-12-08 | 3.2422 |
| 2011-12-07 | 3.2422 |
| 2011-12-06 | 3.2773 |
| 2011-12-05 | 3.213 |
| 2011-12-04 | 3.1993 |
| 2011-12-03 | 3.2195 |
| 2011-12-02 | 3.2632 |
| 2011-12-01 | 3.2633 |
| 2011-11-30 | 3.2632 |
| 2011-11-29 | 3.2595 |
| 2011-11-28 | 3.2571 |
| 2011-11-27 | 3.1707 |
| 2011-11-26 | 3.1707 |
| 2011-11-25 | 3.2724 |
| 2011-11-24 | 3.228 |
| 2011-11-23 | 3.2145 |
| 2011-11-22 | 3.2175 |
| 2011-11-21 | 3.2171 |
| 2011-11-20 | 3.1997 |
| 2011-11-19 | 3.1997 |
| 2011-11-18 | 3.2067 |
| 2011-11-17 | 3.2235 |
| 2011-11-16 | 3.1929 |
| 2011-11-15 | 3.191 |
| 2011-11-14 | 3.241 |
| 2011-11-13 | 3.173 |
| 2011-11-12 | 3.173 |
| 2011-11-11 | 3.1989 |
| 2011-11-10 | 3.2216 |
| 2011-11-09 | 3.1877 |
| 2011-11-08 | 3.1966 |
| 2011-11-07 | 3.2312 |
| 2011-11-06 | 3.1918 |
| 2011-11-05 | 3.1918 |
| 2011-11-04 | 3.2131 |
| 2011-11-03 | 3.2331 |
| 2011-11-02 | 3.2465 |
| 2011-11-01 | 3.2289 |
| 2011-10-31 | 3.2156 |
| 2011-10-30 | 3.2035 |
| 2011-10-29 | 3.2477 |
| 2011-10-28 | 3.2131 |
| 2011-10-27 | 3.2233 |
| 2011-10-26 | 3.2233 |
| 2011-10-25 | 3.1992 |
| 2011-10-24 | 3.2531 |
| 2011-10-23 | 3.1973 |
| 2011-10-22 | 3.1973 |
| 2011-10-21 | 3.2335 |
| 2011-10-20 | 3.1946 |
| 2011-10-19 | 3.2243 |
| 2011-10-18 | 3.2183 |
| 2011-10-17 | 3.1948 |
| 2011-10-16 | 3.2545 |
| 2011-10-15 | 3.2545 |
| 2011-10-14 | 3.1829 |
| 2011-10-13 | 3.1978 |
| 2011-10-12 | 3.2493 |
| 2011-10-11 | 3.2298 |
| 2011-10-10 | 3.2298 |
| 2011-10-09 | 3.1672 |
| 2011-10-08 | 3.1672 |
| 2011-10-07 | 3.2297 |
| 2011-10-06 | 3.1877 |
| 2011-10-05 | 3.2289 |
| 2011-10-04 | 3.1877 |
| 2011-10-03 | 3.2297 |
| 2011-10-02 | 3.2231 |
| 2011-10-01 | 3.2284 |
| 2011-09-30 | 3.2293 |
| 2011-09-29 | 3.2298 |
| 2011-09-28 | 3.2297 |
| 2011-09-27 | 3.2276 |
| 2011-09-26 | 3.2237 |
| 2011-09-25 | 3.1167 |
| 2011-09-24 | 3.1167 |
| 2011-09-23 | 3.1759 |
| 2011-09-22 | 3.1519 |
| 2011-09-21 | 3.149 |
| 2011-09-20 | 3.1623 |
| 2011-09-19 | 3.1806 |
| 2011-09-18 | 3.1764 |
| 2011-09-17 | 3.1749 |
| 2011-09-16 | 3.1662 |
| 2011-09-15 | 3.1867 |
| 2011-09-14 | 3.2407 |
| 2011-09-13 | 3.1879 |
| 2011-09-12 | 3.1909 |
| 2011-09-11 | 3.1001 |
| 2011-09-10 | 3.1001 |
| 2011-09-09 | 3.1313 |
| 2011-09-08 | 3.1467 |
| 2011-09-07 | 3.2076 |
| 2011-09-06 | 3.1644 |
| 2011-09-05 | 3.1676 |
| 2011-09-04 | 3.1096 |
| 2011-09-03 | 3.1096 |
| 2011-09-02 | 3.1579 |
| 2011-09-01 | 3.2018 |
| 2011-08-31 | 3.1798 |
| 2011-08-30 | 3.1847 |
| 2011-08-29 | 3.2047 |
| 2011-08-28 | 3.1216 |
| 2011-08-27 | 3.1216 |
| 2011-08-26 | 3.1919 |
| 2011-08-25 | 3.1608 |
| 2011-08-24 | 3.1481 |
| 2011-08-23 | 3.1473 |
| 2011-08-22 | 3.221 |
| 2011-08-21 | 3.1301 |
| 2011-08-20 | 3.1026 |
| 2011-08-19 | 3.2239 |
| 2011-08-18 | 3.1821 |
| 2011-08-17 | 3.2 |
| 2011-08-16 | 3.1896 |
| 2011-08-15 | 3.2291 |
| 2011-08-14 | 3.1954 |
| 2011-08-13 | 3.1954 |
| 2011-08-12 | 3.2134 |
| 2011-08-11 | 3.2069 |
| 2011-08-10 | 3.1565 |
| 2011-08-09 | 3.2337 |
| 2011-08-08 | 3.1583 |
| 2011-08-07 | 2.9998 |
| 2011-08-06 | 2.9999 |
| 2011-08-05 | 3.2512 |
| 2011-08-04 | 3.1487 |
| 2011-08-03 | 3.2314 |
| 2011-08-02 | 3.232 |
| 2011-08-01 | 3.0102 |
| 2011-07-31 | 3.023 |
| 2011-07-30 | 3.023 |
| 2011-07-29 | 3.1215 |
| 2011-07-28 | 3.0895 |
| 2011-07-27 | 3.1294 |
| 2011-07-26 | 3.0795 |
| 2011-07-25 | 3.0783 |
| 2011-07-24 | 3.0889 |
| 2011-07-23 | 3.0889 |
| 2011-07-22 | 3.0384 |
| 2011-07-21 | 3.1181 |
| 2011-07-20 | 4784.623 |
| 2011-07-19 | 0 |
| 2011-07-18 | 3.1205 |
| 2011-07-17 | 3.0714 |
| 2011-07-16 | 3.0714 |
| 2011-07-15 | 3.1006 |
| 2011-07-14 | 3.1086 |
| 2011-07-13 | 3.1072 |
| 2011-07-12 | 3.0595 |
| 2011-07-11 | 2.9878 |
| 2011-07-10 | 3.0182 |
| 2011-07-09 | 3.0182 |
| 2011-07-08 | 3.0623 |
| 2011-07-07 | 3.0216 |
| 2011-07-06 | 2.9671 |
| 2011-07-05 | 2.9892 |
| 2011-07-04 | 2.976 |
| 2011-07-03 | 2.9645 |
| 2011-07-02 | 2.9645 |
| 2011-07-01 | 3.0394 |
| 2011-06-30 | 3.0061 |
| 2011-06-29 | 3.0124 |
| 2011-06-28 | 2.9906 |
| 2011-06-27 | 3.0349 |
| 2011-06-26 | 3.0015 |
| 2011-06-25 | 3.0015 |
| 2011-06-24 | 2.9663 |
| 2011-06-23 | 2.9087 |
| 2011-06-22 | 2.9736 |
| 2011-06-21 | 2.9766 |
| 2011-06-20 | 2.8562 |
| 2011-06-19 | 2.8528 |
| 2011-06-18 | 2.8528 |
| 2011-06-17 | 2.9979 |
| 2011-06-16 | 2.9798 |
| 2011-06-15 | 2.9776 |
| 2011-06-14 | 2.9825 |
| 2011-06-13 | 2.9485 |
| 2011-06-12 | 2.9344 |
| 2011-06-11 | 2.9344 |
| 2011-06-10 | 2.8752 |
| 2011-06-09 | 2.8837 |
| 2011-06-08 | 2.8916 |
| 2011-06-07 | 2.9257 |
| 2011-06-06 | 2.8585 |
| 2011-06-05 | 2.885 |
| 2011-06-04 | 2.894 |
| 2011-06-03 | 2.9807 |
| 2011-06-02 | 2.8903 |
| 2011-06-01 | 2.8376 |
| 2011-05-31 | 2.8596 |
| 2011-05-30 | 2.8504 |
| 2011-05-29 | 2.8522 |
| 2011-05-28 | 2.8522 |
| 2011-05-27 | 2.877 |
| 2011-05-26 | 2.8465 |
| 2011-05-25 | 2.8604 |
| 2011-05-24 | 2.9081 |
| 2011-05-23 | 2.8662 |
| 2011-05-22 | 2.876 |
| 2011-05-21 | 2.876 |
| 2011-05-20 | 2.8036 |
| 2011-05-19 | 2.8414 |
| 2011-05-18 | 2.8373 |
| 2011-05-17 | 2.8514 |
| 2011-05-16 | 2.8403 |
| 2011-05-15 | 2.822 |
| 2011-05-14 | 2.822 |
| 2011-05-13 | 2.821 |
| 2011-05-12 | 2.8085 |
| 2011-05-11 | 2.7838 |
| 2011-05-10 | 2.8467 |
| 2011-05-09 | 2.817 |
| 2011-05-08 | 2.8261 |
| 2011-05-07 | 2.8261 |
| 2011-05-06 | 2.7287 |
| 2011-05-05 | 2.7245 |
| 2011-05-04 | 2.7427 |
| 2011-05-03 | 2.7423 |
| 2011-05-02 | 2.7308 |
| 2011-05-01 | 2.7365 |
| 2011-04-30 | 2.7365 |
| 2011-04-29 | 2.7312 |
| 2011-04-28 | 2.7686 |
| 2011-04-27 | 2.7361 |
| 2011-04-26 | 2.7646 |
| 2011-04-25 | 2.7437 |
| 2011-04-24 | 2.7413 |
| 2011-04-23 | 2.7413 |
| 2011-04-22 | 2.7346 |
| 2011-04-21 | 2.7557 |
| 2011-04-20 | 2.7784 |
| 2011-04-19 | 2.7694 |
| 2011-04-18 | 2.7127 |
| 2011-04-17 | 2.7333 |
| 2011-04-16 | 2.7333 |
| 2011-04-15 | 2.7414 |
| 2011-04-14 | 2.7496 |
| 2011-04-13 | 2.7324 |
| 2011-04-12 | 2.7493 |
| 2011-04-11 | 2.7882 |
| 2011-04-10 | 2.7784 |
| 2011-04-09 | 2.7934 |
| 2011-04-08 | 2.7935 |
| 2011-04-07 | 2.7924 |
| 2011-04-06 | 2.8064 |
| 2011-04-05 | 2.7821 |
| 2011-04-04 | 2.7838 |
| 2011-04-03 | 2.7638 |
| 2011-04-02 | 2.7638 |
| 2011-04-01 | 2.7846 |
| 2011-03-31 | 2.7795 |
| 2011-03-30 | 2.7833 |
| 2011-03-29 | 2.7595 |
| 2011-03-28 | 2.795 |
| 2011-03-27 | 2.774 |
| 2011-03-26 | 2.774 |
| 2011-03-25 | 2.7661 |
| 2011-03-24 | 2.8 |
| 2011-03-23 | 2.7629 |
| 2011-03-22 | 2.7639 |
| 2011-03-21 | 2.7758 |
| 2011-03-20 | 2.7501 |
| 2011-03-19 | 2.7501 |
| 2011-03-18 | 2.7689 |
| 2011-03-17 | 2.7729 |
| 2011-03-16 | 2.7434 |
| 2011-03-15 | 2.7686 |
| 2011-03-14 | 2.7754 |
| 2011-03-13 | 2.746 |
| 2011-03-12 | 2.746 |
| 2011-03-11 | 2.8006 |
| 2011-03-10 | 2.7378 |
| 2011-03-09 | 2.7503 |
| 2011-03-08 | 2.7289 |
| 2011-03-07 | 2.7598 |
| 2011-03-06 | 2.7349 |
| 2011-03-05 | 2.7349 |
| 2011-03-04 | 2.741 |
| 2011-03-03 | 2.7745 |
| 2011-03-02 | 2.7736 |
| 2011-03-01 | 2.7282 |
| 2011-02-28 | 2.7594 |
| 2011-02-27 | 2.7364 |
| 2011-02-26 | 2.7364 |
| 2011-02-25 | 2.7212 |
| 2011-02-24 | 2.7394 |
| 2011-02-23 | 2.7365 |
| 2011-02-22 | 2.7517 |
| 2011-02-21 | 2.7459 |
| 2011-02-20 | 2.7295 |
| 2011-02-19 | 2.7248 |
| 2011-02-18 | 2.7474 |
| 2011-02-17 | 2.7512 |
| 2011-02-16 | 2.7307 |
| 2011-02-15 | 2.7107 |
| 2011-02-14 | 2.7048 |
| 2011-02-13 | 2.7092 |
| 2011-02-12 | 2.7092 |
| 2011-02-11 | 2.6637 |
| 2011-02-10 | 2.6686 |
| 2011-02-09 | 2.6987 |
| 2011-02-08 | 2.6517 |
| 2011-02-07 | 2.6458 |
| 2011-02-06 | 2.6551 |
| 2011-02-05 | 2.6674 |
| 2011-02-04 | 2.6591 |
| 2011-02-03 | 2.625 |
| 2011-02-02 | 2.6291 |
| 2011-02-01 | 2.6729 |
| 2011-01-31 | 2.6494 |
| 2011-01-30 | 2.6286 |
| 2011-01-29 | 2.6286 |
| 2011-01-28 | 2.6084 |
| 2011-01-27 | 2.6259 |
| 2011-01-26 | 2.646 |
| 2011-01-25 | 2.6231 |
| 2011-01-24 | 2.6406 |
| 2011-01-23 | 2.6186 |
| 2011-01-22 | 2.6186 |
| 2011-01-21 | 2.642 |
| 2011-01-20 | 2.6235 |
| 2011-01-19 | 2.6373 |
| 2011-01-18 | 2.6392 |
| 2011-01-17 | 2.6127 |
| 2011-01-16 | 2.6171 |
| 2011-01-15 | 2.6151 |
| 2011-01-14 | 2.6324 |
| 2011-01-13 | 2.6814 |
| 2011-01-12 | 2.5907 |
| 2011-01-11 | 2.6521 |
| 2011-01-10 | 2.6492 |
| 2011-01-09 | 2.6389 |
| 2011-01-08 | 2.6181 |
| 2011-01-07 | 2.5977 |
| 2011-01-06 | 2.6176 |
| 2011-01-05 | 2.6059 |
| 2011-01-04 | 2.6044 |
| 2011-01-03 | 2.6509 |
| 2011-01-02 | 2.6161 |
| 2011-01-01 | 2.6161 |
| 2010-12-31 | 2.6418 |
| 2010-12-30 | 2.6337 |
| 2010-12-29 | 2.6272 |
| 2010-12-28 | 2.5561 |
| 2010-12-27 | 2.5871 |
| 2010-12-26 | 2.5565 |
| 2010-12-25 | 2.5565 |
| 2010-12-24 | 2.5693 |
| 2010-12-23 | 2.5706 |
| 2010-12-22 | 2.5342 |
| 2010-12-21 | 2.5121 |
| 2010-12-20 | 2.5194 |
| 2010-12-19 | 2.5121 |
| 2010-12-18 | 2.5121 |
| 2010-12-17 | 2.4898 |
| 2010-12-16 | 2.496 |
| 2010-12-15 | 2.4963 |
| 2010-12-14 | 2.447 |
| 2010-12-13 | 2.5235 |
| 2010-12-12 | 2.4968 |
| 2010-12-11 | 2.4968 |
| 2010-12-10 | 2.4981 |
| 2010-12-09 | 2.4573 |
| 2010-12-08 | 2.3822 |
| 2010-12-07 | 2.4137 |
| 2010-12-06 | 2.435 |
| 2010-12-05 | 2.4271 |
| 2010-12-04 | 2.4219 |
| 2010-12-03 | 2.4666 |
| 2010-12-02 | 2.4553 |
| 2010-12-01 | 2.4623 |
| 2010-11-30 | 2.4103 |
| 2010-11-29 | 2.3953 |
| 2010-11-28 | 2.4074 |
| 2010-11-27 | 2.4074 |
| 2010-11-26 | 2.3949 |
| 2010-11-25 | 2.4016 |
| 2010-11-24 | 2.3647 |
| 2010-11-23 | 2.3749 |
| 2010-11-22 | 2.3861 |
| 2010-11-21 | 2.4056 |
| 2010-11-20 | 2.4056 |
| 2010-11-19 | 2.4134 |
| 2010-11-18 | 2.4306 |
| 2010-11-17 | 2.3584 |
| 2010-11-16 | 2.3469 |
| 2010-11-15 | 2.3324 |
| 2010-11-14 | 2.3536 |
| 2010-11-13 | 2.3535 |
| 2010-11-12 | 2.3656 |
| 2010-11-11 | 2.3414 |
| 2010-11-10 | 2.3559 |
| 2010-11-09 | 2.3414 |
| 2010-11-08 | 2.3427 |
| 2010-11-07 | 2.3472 |
| 2010-11-06 | 2.3472 |
| 2010-11-05 | 2.3217 |
| 2010-11-04 | 2.3715 |
| 2010-11-03 | 2.3579 |
| 2010-11-02 | 2.3987 |
| 2010-11-01 | 2.3371 |
| 2010-10-31 | 2.3537 |
| 2010-10-30 | 2.3537 |
| 2010-10-29 | 2.3565 |
| 2010-10-28 | 2.411 |
| 2010-10-27 | 2.3508 |
| 2010-10-26 | 2.3355 |
| 2010-10-25 | 2.3609 |
| 2010-10-24 | 2.3654 |
| 2010-10-23 | 2.372 |
| 2010-10-22 | 2.3604 |
| 2010-10-21 | 2.3627 |
| 2010-10-20 | 2.3889 |
| 2010-10-19 | 2.3175 |
| 2010-10-18 | 2.3866 |
| 2010-10-17 | 2.359 |
| 2010-10-16 | 2.3622 |
| 2010-10-15 | 2.3607 |
| 2010-10-14 | 2.3681 |
| 2010-10-13 | 2.3813 |
| 2010-10-12 | 2.3865 |
| 2010-10-11 | 2.3596 |
| 2010-10-10 | 2.3767 |
| 2010-10-09 | 2.3767 |
| 2010-10-08 | 2.3803 |
| 2010-10-07 | 2.381 |
| 2010-10-06 | 2.3953 |
| 2010-10-05 | 2.3977 |
| 2010-10-04 | 2.3624 |
| 2010-10-03 | 2.3699 |
| 2010-10-02 | 2.3699 |
| 2010-10-01 | 2.388 |
| 2010-09-30 | 2.3744 |
| 2010-09-29 | 2.406 |
| 2010-09-28 | 2.3965 |
| 2010-09-27 | 2.374 |
| 2010-09-26 | 2.3468 |
| 2010-09-25 | 2.3468 |
| 2010-09-24 | 2.376 |
| 2010-09-23 | 2.3434 |
| 2010-09-22 | 2.403 |
| 2010-09-21 | 2.3741 |
| 2010-09-20 | 2.3481 |
| 2010-09-19 | 2.3473 |
| 2010-09-18 | 2.3473 |
| 2010-09-17 | 2.392 |
| 2010-09-16 | 2.3486 |
| 2010-09-15 | 2.3528 |
| 2010-09-14 | 2.3676 |
| 2010-09-13 | 2.3559 |
| 2010-09-12 | 2.3314 |
| 2010-09-11 | 2.3314 |
| 2010-09-10 | 2.3452 |
| 2010-09-09 | 2.3331 |
| 2010-09-08 | 2.3292 |
| 2010-09-07 | 2.3017 |
| 2010-09-06 | 2.3361 |
| 2010-09-05 | 2.3277 |
| 2010-09-04 | 2.3277 |
| 2010-09-03 | 2.3395 |
| 2010-09-02 | 2.3245 |
| 2010-09-01 | 2.3177 |
| 2010-08-31 | 2.3324 |
| 2010-08-30 | 2.3017 |
| 2010-08-29 | 2.3109 |
| 2010-08-28 | 2.3109 |
| 2010-08-27 | 2.3194 |
| 2010-08-26 | 2.2791 |
| 2010-08-25 | 2.2671 |
| 2010-08-24 | 2.2663 |
| 2010-08-23 | 2.2688 |
| 2010-08-22 | 2.2805 |
| 2010-08-21 | 2.2805 |
| 2010-08-20 | 2.2795 |
| 2010-08-19 | 2.2102 |
| 2010-08-18 | 2.2146 |
| 2010-08-17 | 2.2999 |
| 2010-08-16 | 2.2818 |
| 2010-08-15 | 2.2709 |
| 2010-08-14 | 2.2709 |
| 2010-08-13 | 2.2762 |
| 2010-08-12 | 2.226 |
| 2010-08-11 | 2.2584 |
| 2010-08-10 | 2.2526 |
| 2010-08-09 | 2.3153 |
| 2010-08-08 | 2.2941 |
| 2010-08-07 | 2.2941 |
| 2010-08-06 | 2.3135 |
| 2010-08-05 | 2.3276 |
| 2010-08-04 | 2.4295 |
| 2010-08-03 | 2.4429 |
| 2010-08-02 | 2.4598 |
| 2010-08-01 | 2.4422 |
| 2010-07-31 | 2.4422 |
| 2010-07-30 | 2.4455 |
| 2010-07-29 | 2.4427 |
| 2010-07-28 | 2.4478 |
| 2010-07-27 | 2.4408 |
| 2010-07-26 | 2.46 |
| 2010-07-25 | 2.4414 |
| 2010-07-24 | 2.4414 |
| 2010-07-23 | 2.4427 |
| 2010-07-22 | 2.457 |
| 2010-07-21 | 2.4475 |
| 2010-07-20 | 2.4569 |
| 2010-07-19 | 2.4642 |
| 2010-07-18 | 2.4314 |
| 2010-07-17 | 2.4314 |
| 2010-07-16 | 2.4301 |
| 2010-07-15 | 2.4543 |
| 2010-07-14 | 2.4509 |
| 2010-07-13 | 2.5289 |
| 2010-07-12 | 2.5026 |
| 2010-07-11 | 2.4868 |
| 2010-07-10 | 2.4868 |
| 2010-07-09 | 2.5133 |
| 2010-07-08 | 2.5242 |
| 2010-07-07 | 2.5107 |
| 2010-07-06 | 2.4538 |
| 2010-07-05 | 2.5009 |
| 2010-07-04 | 2.4956 |
| 2010-07-03 | 2.4935 |
| 2010-07-02 | 2.5589 |
| 2010-07-01 | 2.5469 |
| 2010-06-30 | 2.5042 |
| 2010-06-29 | 2.4771 |
| 2010-06-28 | 2.4907 |
| 2010-06-27 | 2.4722 |
| 2010-06-26 | 2.4722 |
| 2010-06-25 | 2.5024 |
| 2010-06-24 | 2.5004 |
| 2010-06-23 | 2.5079 |
| 2010-06-22 | 2.5022 |
| 2010-06-21 | 2.5125 |
| 2010-06-20 | 2.5081 |
| 2010-06-19 | 2.5081 |
| 2010-06-18 | 2.5097 |
| 2010-06-17 | 2.5207 |
| 2010-06-16 | 2.5035 |
| 2010-06-15 | 2.5267 |
| 2010-06-14 | 2.5341 |
| 2010-06-13 | 2.5015 |
| 2010-06-12 | 2.5015 |
| 2010-06-11 | 2.5129 |
| 2010-06-10 | 2.5512 |
| 2010-06-09 | 2.5988 |
| 2010-06-08 | 2.598 |
| 2010-06-07 | 2.5628 |
| 2010-06-06 | 2.5459 |
| 2010-06-05 | 2.5459 |
| 2010-06-04 | 2.5479 |
| 2010-06-03 | 2.564 |
| 2010-06-02 | 2.5682 |
| 2010-06-01 | 2.5952 |
| 2010-05-31 | 2.6155 |
| 2010-05-30 | 2.5972 |
| 2010-05-29 | 2.5972 |
| 2010-05-28 | 2.5835 |
| 2010-05-27 | 2.6109 |
| 2010-05-26 | 2.5866 |
| 2010-05-25 | 2.6282 |
| 2010-05-24 | 2.6082 |
| 2010-05-23 | 2.5881 |
| 2010-05-22 | 2.5881 |
| 2010-05-21 | 2.6141 |
| 2010-05-20 | 2.6209 |
| 2010-05-19 | 2.6302 |
| 2010-05-18 | 2.5936 |
| 2010-05-17 | 2.6106 |
| 2010-05-16 | 2.6088 |
| 2010-05-15 | 2.6088 |
| 2010-05-14 | 2.61 |
| 2010-05-13 | 2.5987 |
| 2010-05-12 | 2.6058 |
| 2010-05-11 | 2.5978 |
| 2010-05-10 | 2.5075 |
| 2010-05-09 | 2.6108 |
| 2010-05-08 | 2.6108 |
| 2010-05-07 | 2.6113 |
| 2010-05-06 | 2.605 |
| 2010-05-05 | 2.5433 |
| 2010-05-04 | 2.5445 |
| 2010-05-03 | 2.5865 |
| 2010-05-02 | 2.5748 |
| 2010-05-01 | 2.5748 |
| 2010-04-30 | 2.5245 |
| 2010-04-29 | 2.5305 |
| 2010-04-28 | 2.5102 |
| 2010-04-27 | 2.5894 |
| 2010-04-26 | 2.5429 |
| 2010-04-25 | 2.4307 |
| 2010-04-24 | 2.4307 |
| 2010-04-23 | 2.5439 |
| 2010-04-22 | 2.6295 |
| 2010-04-21 | 2.5572 |
| 2010-04-20 | 2.5536 |
| 2010-04-19 | 2.6107 |
| 2010-04-18 | 2.5758 |
| 2010-04-17 | 2.5758 |
| 2010-04-16 | 2.5787 |
| 2010-04-15 | 2.5948 |
| 2010-04-14 | 2.5181 |
| 2010-04-13 | 2.5101 |
| 2010-04-12 | 2.589 |
| 2010-04-11 | 2.5936 |
| 2010-04-10 | 2.5936 |
| 2010-04-09 | 2.5669 |
| 2010-04-08 | 2.5793 |
| 2010-04-07 | 2.6221 |
| 2010-04-06 | 2.5755 |
| 2010-04-05 | 2.5776 |
| 2010-04-04 | 2.5735 |
| 2010-04-03 | 2.5735 |
| 2010-04-02 | 2.581 |
| 2010-04-01 | 2.5875 |
| 2010-03-31 | 2.5974 |
| 2010-03-30 | 2.5765 |
| 2010-03-29 | 2.7446 |
| 2010-03-28 | 2.8049 |
| 2010-03-27 | 2.8049 |
| 2010-03-26 | 2.8074 |
| 2010-03-25 | 2.6479 |
| 2010-03-24 | 2.6542 |
| 2010-03-23 | 2.8127 |
| 2010-03-22 | 2.812 |
| 2010-03-21 | 2.7974 |
| 2010-03-20 | 2.7974 |
| 2010-03-19 | 2.7949 |
| 2010-03-18 | 2.8084 |
| 2010-03-17 | 2.8162 |
| 2010-03-16 | 2.8287 |
| 2010-03-15 | 2.8131 |
| 2010-03-14 | 2.7896 |
| 2010-03-13 | 2.7896 |
| 2010-03-12 | 2.8084 |
| 2010-03-11 | 2.7896 |
| 2010-03-10 | 2.7873 |
| 2010-03-09 | 2.777 |
| 2010-03-08 | 2.7791 |
| 2010-03-07 | 2.7897 |
| 2010-03-06 | 2.7897 |
| 2010-03-05 | 2.7798 |
| 2010-03-04 | 2.772 |
| 2010-03-03 | 2.8091 |
| 2010-03-02 | 2.7777 |
| 2010-03-01 | 2.7667 |
| 2010-02-28 | 2.6824 |
| 2010-02-27 | 2.6824 |
| 2010-02-26 | 2.6905 |
| 2010-02-25 | 2.768 |
| 2010-02-24 | 2.7692 |
| 2010-02-23 | 2.8927 |
| 2010-02-22 | 2.9959 |
| 2010-02-21 | 3.0089 |
| 2010-02-20 | 3.0089 |
| 2010-02-19 | 3.0285 |
| 2010-02-18 | 2.8998 |
| 2010-02-17 | 3.0162 |
| 2010-02-16 | 3.067 |
| 2010-02-15 | 3.0175 |
| 2010-02-14 | 3.008 |
| 2010-02-13 | 3.008 |
| 2010-02-12 | 3.0213 |
| 2010-02-11 | 2.8395 |
| 2010-02-10 | 2.7915 |
| 2010-02-09 | 2.8613 |
| 2010-02-08 | 3.0389 |
| 2010-02-07 | 2.8726 |
| 2010-02-06 | 2.8726 |
| 2010-02-05 | 2.8713 |
| 2010-02-04 | 2.8886 |
| 2010-02-03 | 2.9049 |
| 2010-02-02 | 2.9883 |
| 2010-02-01 | 2.9143 |
| 2010-01-31 | 2.8928 |
| 2010-01-30 | 2.8928 |
| 2010-01-29 | 2.8865 |
| 2010-01-28 | 2.9957 |
| 2010-01-27 | 2.9567 |
| 2010-01-26 | 2.9967 |
| 2010-01-25 | 2.9959 |
| 2010-01-24 | 2.9996 |
| 2010-01-23 | 2.9996 |
| 2010-01-22 | 2.9988 |
| 2010-01-21 | 3.0161 |
| 2010-01-20 | 2.9398 |
| 2010-01-19 | 2.8726 |
| 2010-01-18 | 3.0358 |
| 2010-01-17 | 2.9531 |
| 2010-01-16 | 2.9531 |
| 2010-01-15 | 2.9902 |
| 2010-01-14 | 3.0125 |
| 2010-01-13 | 2.9432 |
| 2010-01-12 | 2.9607 |
| 2010-01-11 | 2.9311 |
| 2010-01-10 | 2.9022 |
| 2010-01-09 | 2.9022 |
| 2010-01-08 | 2.9319 |
| 2010-01-07 | 2.9312 |
| 2010-01-06 | 2.9959 |
| 2010-01-05 | 2.8707 |
| 2010-01-04 | 2.9161 |
| 2010-01-03 | 2.8298 |
| 2010-01-02 | 2.8298 |
| 2010-01-01 | 2.8298 |
| 2009-12-31 | 2.8145 |
| 2009-12-30 | 2.843 |
| 2009-12-29 | 2.8772 |
| 2009-12-28 | 2.9069 |
| 2009-12-27 | 2.9488 |
| 2009-12-26 | 2.9488 |
| 2009-12-25 | 2.9488 |
| 2009-12-24 | 2.9488 |
| 2009-12-23 | 2.9366 |
| 2009-12-22 | 2.9315 |
| 2009-12-21 | 2.9354 |
| 2009-12-20 | 2.9488 |
| 2009-12-19 | 2.9488 |
| 2009-12-18 | 2.9476 |
| 2009-12-17 | 2.9631 |
| 2009-12-16 | 2.9362 |
| 2009-12-15 | 2.9281 |
| 2009-12-14 | 2.9465 |
| 2009-12-13 | 2.7186 |
| 2009-12-12 | 2.7186 |
| 2009-12-11 | 2.8024 |
| 2009-12-10 | 2.8751 |
| 2009-12-09 | 2.8946 |
| 2009-12-08 | 2.8876 |
| 2009-12-07 | 2.9218 |
| 2009-12-06 | 2.6838 |
| 2009-12-05 | 2.6838 |
| 2009-12-04 | 2.8694 |
| 2009-12-03 | 2.8985 |
| 2009-12-02 | 2.6899 |
| 2009-12-01 | 2.889 |
| 2009-11-30 | 2.6875 |
| 2009-11-29 | 2.8193 |
| 2009-11-28 | 2.8193 |
| 2009-11-27 | 2.8321 |
| 2009-11-26 | 2.8854 |
| 2009-11-25 | 2.8818 |
| 2009-11-24 | 3.0343 |
| 2009-11-23 | 2.9466 |
| 2009-11-22 | 2.9635 |
| 2009-11-21 | 2.9635 |
| 2009-11-20 | 2.9885 |
| 2009-11-19 | 3.0058 |
| 2009-11-18 | 3.0301 |
| 2009-11-17 | 3.0442 |
| 2009-11-16 | 3.0324 |
| 2009-11-15 | 3.0456 |
| 2009-11-14 | 3.0456 |
| 2009-11-13 | 3.0422 |
| 2009-11-12 | 3.027 |
| 2009-11-11 | 3.0333 |
| 2009-11-10 | 3.0178 |
| 2009-11-09 | 2.9801 |
| 2009-11-08 | 3.0478 |
| 2009-11-07 | 3.0478 |
| 2009-11-06 | 3.0433 |
| 2009-11-05 | 3.0023 |
| 2009-11-04 | 3.0414 |
| 2009-11-03 | 3.057 |
| 2009-11-02 | 3.0415 |
| 2009-11-01 | 3.1413 |
| 2009-10-31 | 3.1413 |
| 2009-10-30 | 3.1268 |
| 2009-10-29 | 3.2307 |
| 2009-10-28 | 3.1784 |
| 2009-10-27 | 3.1696 |
| 2009-10-26 | 3.1839 |
| 2009-10-25 | 3.2156 |
| 2009-10-24 | 3.2156 |
| 2009-10-23 | 3.2096 |
| 2009-10-22 | 3.2198 |
| 2009-10-21 | 3.076 |
| 2009-10-20 | 3.0506 |
| 2009-10-19 | 3.2135 |
| 2009-10-18 | 3.0357 |
| 2009-10-17 | 3.0357 |
| 2009-10-16 | 3.0601 |
| 2009-10-15 | 3.118 |
| 2009-10-14 | 3.2149 |
| 2009-10-13 | 3.1749 |
| 2009-10-12 | 3.2339 |
| 2009-10-11 | 3.2024 |
| 2009-10-10 | 3.2024 |
| 2009-10-09 | 3.2163 |
| 2009-10-08 | 3.2216 |
| 2009-10-07 | 3.1897 |
| 2009-10-06 | 3.2267 |
| 2009-10-05 | 3.1339 |
| 2009-10-04 | 3.0684 |
| 2009-10-03 | 3.0684 |
| 2009-10-02 | 3.0936 |
| 2009-10-01 | 3.151 |
| 2009-09-30 | 3.092 |
| 2009-09-29 | 3.0784 |
| 2009-09-28 | 3.1163 |
| 2009-09-27 | 3.1723 |
| 2009-09-26 | 3.1723 |
| 2009-09-25 | 3.2374 |
| 2009-09-24 | 3.2338 |
| 2009-09-23 | 3.3023 |
| 2009-09-22 | 3.2191 |
| 2009-09-21 | 3.2687 |
| 2009-09-20 | 3.2568 |
| 2009-09-19 | 3.2568 |
| 2009-09-18 | 3.2765 |
| 2009-09-17 | 3.1845 |
| 2009-09-16 | 3.1808 |
| 2009-09-15 | 3.295 |
| 2009-09-14 | 3.3459 |
| 2009-09-13 | 3.2635 |
| 2009-09-12 | 3.2635 |
| 2009-09-11 | 3.2761 |
| 2009-09-10 | 3.2543 |
| 2009-09-09 | 3.2579 |
| 2009-09-08 | 3.2058 |
| 2009-09-07 | 3.2822 |
| 2009-09-06 | 3.239 |
| 2009-09-05 | 3.239 |
| 2009-09-04 | 3.2643 |
| 2009-09-03 | 3.2581 |
| 2009-09-02 | 3.2106 |
| 2009-09-01 | 3.2961 |
| 2009-08-31 | 3.294 |
| 2009-08-30 | 3.3548 |
| 2009-08-29 | 3.3548 |
| 2009-08-28 | 3.3577 |
| 2009-08-27 | 3.2428 |
| 2009-08-26 | 3.2289 |
| 2009-08-25 | 3.2641 |
| 2009-08-24 | 3.2488 |
| 2009-08-23 | 3.3097 |
| 2009-08-22 | 3.3097 |
| 2009-08-21 | 3.3271 |
| 2009-08-20 | 3.3124 |
| 2009-08-19 | 3.3045 |
| 2009-08-18 | 3.2719 |
| 2009-08-17 | 3.2883 |
| 2009-08-16 | 3.2795 |
| 2009-08-15 | 3.2795 |
| 2009-08-14 | 3.2775 |
| 2009-08-13 | 3.3191 |
| 2009-08-12 | 3.3293 |
| 2009-08-11 | 3.3016 |
| 2009-08-10 | 3.2928 |
| 2009-08-09 | 3.3081 |
| 2009-08-08 | 3.3081 |
| 2009-08-07 | 3.2662 |
| 2009-08-06 | 3.2901 |
| 2009-08-05 | 3.303 |
| 2009-08-04 | 3.2967 |
| 2009-08-03 | 3.3222 |
| 2009-08-02 | 3.3031 |
| 2009-08-01 | 3.3031 |
| 2009-07-31 | 3.3277 |
| 2009-07-30 | 3.3384 |
| 2009-07-29 | 3.297 |
| 2009-07-28 | 3.3012 |
| 2009-07-27 | 3.3233 |
| 2009-07-26 | 3.3404 |
| 2009-07-25 | 3.3404 |
| 2009-07-24 | 3.3338 |
| 2009-07-23 | 3.3315 |
| 2009-07-22 | 3.3323 |
| 2009-07-21 | 3.3333 |
| 2009-07-20 | 3.3347 |
| 2009-07-19 | 3.3311 |
| 2009-07-18 | 3.3311 |
| 2009-07-17 | 3.3071 |
| 2009-07-16 | 3.3177 |
| 2009-07-15 | 3.3428 |
| 2009-07-14 | 3.3137 |
| 2009-07-13 | 3.3276 |
| 2009-07-12 | 3.3294 |
| 2009-07-11 | 3.3294 |
| 2009-07-10 | 3.3294 |
| 2009-07-09 | 3.2964 |
| 2009-07-08 | 3.3349 |
| 2009-07-07 | 3.32 |
| 2009-07-06 | 3.2897 |
| 2009-07-05 | 3.346 |
| 2009-07-04 | 3.346 |
| 2009-07-03 | 3.346 |
| 2009-07-02 | 3.3346 |
| 2009-07-01 | 3.3352 |
| 2009-06-30 | 3.2095 |
| 2009-06-29 | 3.3711 |
| 2009-06-28 | 3.3221 |
| 2009-06-27 | 3.3221 |
| 2009-06-26 | 3.3221 |
| 2009-06-25 | 3.3077 |
| 2009-06-24 | 3.3038 |
| 2009-06-23 | 3.3224 |
| 2009-06-22 | 3.254 |
| 2009-06-21 | 3.2549 |
| 2009-06-20 | 3.2549 |
| 2009-06-19 | 3.2549 |
| 2009-06-18 | 3.3382 |
| 2009-06-17 | 3.2694 |
| 2009-06-16 | 3.2445 |