Metical<=>Lempira. Historical prices. Updated daily
| date | MZN/HNL |
|---|---|
| 2012-02-18 | 0.7029 |
| 2012-02-17 | 0.7084 |
| 2012-02-16 | 0.7057 |
| 2012-02-15 | 0.7053 |
| 2012-02-14 | 0.7071 |
| 2012-02-13 | 0.7058 |
| 2012-02-12 | 0.7061 |
| 2012-02-11 | 0.7061 |
| 2012-02-10 | 0.7071 |
| 2012-02-09 | 0.7044 |
| 2012-02-08 | 0.711 |
| 2012-02-07 | 0.7071 |
| 2012-02-06 | 0.7097 |
| 2012-02-05 | 0.7037 |
| 2012-02-04 | 0.7037 |
| 2012-02-03 | 0.7137 |
| 2012-02-02 | 0.7097 |
| 2012-02-01 | 0.7066 |
| 2012-01-31 | 0.7136 |
| 2012-01-30 | 0.7084 |
| 2012-01-29 | 0.7075 |
| 2012-01-28 | 0.7075 |
| 2012-01-27 | 0.7084 |
| 2012-01-26 | 0.7046 |
| 2012-01-25 | 0.7058 |
| 2012-01-24 | 0.7064 |
| 2012-01-23 | 0.702 |
| 2012-01-22 | 0.6993 |
| 2012-01-21 | 0.6993 |
| 2012-01-20 | 0.702 |
| 2012-01-19 | 0.7013 |
| 2012-01-18 | 0.7013 |
| 2012-01-17 | 0.6984 |
| 2012-01-16 | 0.6988 |
| 2012-01-15 | 0.6989 |
| 2012-01-14 | 0.7007 |
| 2012-01-13 | 0.7054 |
| 2012-01-12 | 0.7015 |
| 2012-01-11 | 0.7072 |
| 2012-01-10 | 0.7072 |
| 2012-01-09 | 0.7059 |
| 2012-01-08 | 0.6989 |
| 2012-01-07 | 0.6989 |
| 2012-01-06 | 0.7024 |
| 2012-01-05 | 0.7041 |
| 2012-01-04 | 0.7095 |
| 2012-01-03 | 0.7083 |
| 2012-01-02 | 0.7122 |
| 2012-01-01 | 0.6981 |
| 2011-12-31 | 0.6981 |
| 2011-12-30 | 0.7069 |
| 2011-12-29 | 0.703 |
| 2011-12-28 | 0.7075 |
| 2011-12-27 | 0.7082 |
| 2011-12-26 | 0.7059 |
| 2011-12-25 | 0.7106 |
| 2011-12-24 | 0.7106 |
| 2011-12-23 | 0.7111 |
| 2011-12-22 | 0.7106 |
| 2011-12-21 | 0.7134 |
| 2011-12-20 | 0.7043 |
| 2011-12-19 | 0.7168 |
| 2011-12-18 | 0.7149 |
| 2011-12-17 | 0.7149 |
| 2011-12-16 | 0.7094 |
| 2011-12-15 | 0.7168 |
| 2011-12-14 | 0.7046 |
| 2011-12-13 | 0.7099 |
| 2011-12-12 | 0.6581 |
| 2011-12-11 | 0.7021 |
| 2011-12-10 | 0.7021 |
| 2011-12-09 | 0.7073 |
| 2011-12-08 | 0.7086 |
| 2011-12-07 | 0.7086 |
| 2011-12-06 | 0.7159 |
| 2011-12-05 | 0.7056 |
| 2011-12-04 | 0.7027 |
| 2011-12-03 | 0.7071 |
| 2011-12-02 | 0.7167 |
| 2011-12-01 | 0.7167 |
| 2011-11-30 | 0.7167 |
| 2011-11-29 | 0.7159 |
| 2011-11-28 | 0.7153 |
| 2011-11-27 | 0.6964 |
| 2011-11-26 | 0.6964 |
| 2011-11-25 | 0.7145 |
| 2011-11-24 | 0.7086 |
| 2011-11-23 | 0.7057 |
| 2011-11-22 | 0.7063 |
| 2011-11-21 | 0.7021 |
| 2011-11-20 | 0.6985 |
| 2011-11-19 | 0.6985 |
| 2011-11-18 | 0.7058 |
| 2011-11-17 | 0.7058 |
| 2011-11-16 | 0.7032 |
| 2011-11-15 | 0.7027 |
| 2011-11-14 | 0.7137 |
| 2011-11-13 | 0.6987 |
| 2011-11-12 | 0.6987 |
| 2011-11-11 | 0.7045 |
| 2011-11-10 | 0.7058 |
| 2011-11-09 | 0.7028 |
| 2011-11-08 | 0.7048 |
| 2011-11-07 | 0.7124 |
| 2011-11-06 | 0.7036 |
| 2011-11-05 | 0.7036 |
| 2011-11-04 | 0.7084 |
| 2011-11-03 | 0.7124 |
| 2011-11-02 | 0.7111 |
| 2011-11-01 | 0.7111 |
| 2011-10-31 | 0.7045 |
| 2011-10-30 | 0.7019 |
| 2011-10-29 | 0.7116 |
| 2011-10-28 | 0.7084 |
| 2011-10-27 | 0.7111 |
| 2011-10-26 | 0.7111 |
| 2011-10-25 | 0.7058 |
| 2011-10-24 | 0.7121 |
| 2011-10-23 | 0.7018 |
| 2011-10-22 | 0.7018 |
| 2011-10-21 | 0.7121 |
| 2011-10-20 | 0.7002 |
| 2011-10-19 | 0.7067 |
| 2011-10-18 | 0.7052 |
| 2011-10-17 | 0.7041 |
| 2011-10-16 | 0.7172 |
| 2011-10-15 | 0.7172 |
| 2011-10-14 | 0.7015 |
| 2011-10-13 | 0.7055 |
| 2011-10-12 | 0.7128 |
| 2011-10-11 | 0.7128 |
| 2011-10-10 | 0.7128 |
| 2011-10-09 | 0.699 |
| 2011-10-08 | 0.699 |
| 2011-10-07 | 0.7128 |
| 2011-10-06 | 0.7035 |
| 2011-10-05 | 0.7087 |
| 2011-10-04 | 0.7035 |
| 2011-10-03 | 0.7121 |
| 2011-10-02 | 0.7106 |
| 2011-10-01 | 0.7118 |
| 2011-09-30 | 0.7119 |
| 2011-09-29 | 0.7118 |
| 2011-09-28 | 0.7121 |
| 2011-09-27 | 0.7116 |
| 2011-09-26 | 0.7107 |
| 2011-09-25 | 0.6871 |
| 2011-09-24 | 0.6871 |
| 2011-09-23 | 0.7002 |
| 2011-09-22 | 0.6963 |
| 2011-09-21 | 0.6957 |
| 2011-09-20 | 0.6979 |
| 2011-09-19 | 0.7015 |
| 2011-09-18 | 0.7014 |
| 2011-09-17 | 0.7014 |
| 2011-09-16 | 0.7002 |
| 2011-09-15 | 0.6963 |
| 2011-09-14 | 0.712 |
| 2011-09-13 | 0.7042 |
| 2011-09-12 | 0.7032 |
| 2011-09-11 | 0.6835 |
| 2011-09-10 | 0.6835 |
| 2011-09-09 | 0.7016 |
| 2011-09-08 | 0.7004 |
| 2011-09-07 | 0.6988 |
| 2011-09-06 | 0.7002 |
| 2011-09-05 | 0.703 |
| 2011-09-04 | 0.6834 |
| 2011-09-03 | 0.6834 |
| 2011-09-02 | 0.6994 |
| 2011-09-01 | 0.71 |
| 2011-08-31 | 0.702 |
| 2011-08-30 | 0.7039 |
| 2011-08-29 | 0.703 |
| 2011-08-28 | 0.6867 |
| 2011-08-27 | 0.6867 |
| 2011-08-26 | 0.6978 |
| 2011-08-25 | 0.696 |
| 2011-08-24 | 0.6928 |
| 2011-08-23 | 0.6888 |
| 2011-08-22 | 0.7003 |
| 2011-08-21 | 0.6886 |
| 2011-08-20 | 0.6825 |
| 2011-08-19 | 0.7045 |
| 2011-08-18 | 0.7049 |
| 2011-08-17 | 0.6959 |
| 2011-08-16 | 0.6959 |
| 2011-08-15 | 0.7028 |
| 2011-08-14 | 0.7028 |
| 2011-08-13 | 0.7028 |
| 2011-08-12 | 0.7012 |
| 2011-08-11 | 0.7031 |
| 2011-08-10 | 0.7031 |
| 2011-08-09 | 0.7013 |
| 2011-08-08 | 0.6959 |
| 2011-08-07 | 0.6579 |
| 2011-08-06 | 0.658 |
| 2011-08-05 | 0.7146 |
| 2011-08-04 | 0.7014 |
| 2011-08-03 | 0.6995 |
| 2011-08-02 | 0.7129 |
| 2011-08-01 | 0.6632 |
| 2011-07-31 | 0.6668 |
| 2011-07-30 | 0.6668 |
| 2011-07-29 | 0.688 |
| 2011-07-28 | 0.6854 |
| 2011-07-27 | 0.6994 |
| 2011-07-26 | 0.6771 |
| 2011-07-25 | 0.684 |
| 2011-07-24 | 0.6821 |
| 2011-07-23 | 0.6821 |
| 2011-07-22 | 0.6738 |
| 2011-07-21 | 0.6833 |
| 2011-07-20 | 1.4726 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.6867 |
| 2011-07-17 | 0.679 |
| 2011-07-16 | 0.679 |
| 2011-07-15 | 0.687 |
| 2011-07-14 | 0.6875 |
| 2011-07-13 | 0.6714 |
| 2011-07-12 | 0.6757 |
| 2011-07-11 | 0.6703 |
| 2011-07-10 | 0.6696 |
| 2011-07-09 | 0.6696 |
| 2011-07-08 | 0.6836 |
| 2011-07-07 | 0.6687 |
| 2011-07-06 | 0.6622 |
| 2011-07-05 | 0.662 |
| 2011-07-04 | 0.6572 |
| 2011-07-03 | 0.656 |
| 2011-07-02 | 0.656 |
| 2011-07-01 | 0.6722 |
| 2011-06-30 | 0.6636 |
| 2011-06-29 | 0.6619 |
| 2011-06-28 | 0.6569 |
| 2011-06-27 | 0.6649 |
| 2011-06-26 | 0.6655 |
| 2011-06-25 | 0.6655 |
| 2011-06-24 | 0.6602 |
| 2011-06-23 | 0.6505 |
| 2011-06-22 | 0.6539 |
| 2011-06-21 | 0.6546 |
| 2011-06-20 | 0.631 |
| 2011-06-19 | 0.6328 |
| 2011-06-18 | 0.6328 |
| 2011-06-17 | 0.6592 |
| 2011-06-16 | 0.6593 |
| 2011-06-15 | 0.6712 |
| 2011-06-14 | 0.6596 |
| 2011-06-13 | 0.6513 |
| 2011-06-12 | 0.6513 |
| 2011-06-11 | 0.6513 |
| 2011-06-10 | 0.6454 |
| 2011-06-09 | 0.6438 |
| 2011-06-08 | 0.6438 |
| 2011-06-07 | 0.6436 |
| 2011-06-06 | 0.6298 |
| 2011-06-05 | 0.6408 |
| 2011-06-04 | 0.6428 |
| 2011-06-03 | 0.6505 |
| 2011-06-02 | 0.637 |
| 2011-06-01 | 0.6338 |
| 2011-05-31 | 0.6338 |
| 2011-05-30 | 0.6338 |
| 2011-05-29 | 0.6327 |
| 2011-05-28 | 0.6327 |
| 2011-05-27 | 0.6332 |
| 2011-05-26 | 0.6331 |
| 2011-05-25 | 0.633 |
| 2011-05-24 | 0.6427 |
| 2011-05-23 | 0.6422 |
| 2011-05-22 | 0.6392 |
| 2011-05-21 | 0.6392 |
| 2011-05-20 | 0.6287 |
| 2011-05-19 | 0.6288 |
| 2011-05-18 | 0.6261 |
| 2011-05-17 | 0.6267 |
| 2011-05-16 | 0.6265 |
| 2011-05-15 | 0.6263 |
| 2011-05-14 | 0.6263 |
| 2011-05-13 | 0.6252 |
| 2011-05-12 | 0.6228 |
| 2011-05-11 | 0.6261 |
| 2011-05-10 | 0.6287 |
| 2011-05-09 | 0.6354 |
| 2011-05-08 | 0.6275 |
| 2011-05-07 | 0.6275 |
| 2011-05-06 | 0.6165 |
| 2011-05-05 | 0.6165 |
| 2011-05-04 | 0.6063 |
| 2011-05-03 | 0.6066 |
| 2011-05-02 | 0.6089 |
| 2011-05-01 | 0.6074 |
| 2011-04-30 | 0.6074 |
| 2011-04-29 | 0.6074 |
| 2011-04-28 | 0.6113 |
| 2011-04-27 | 0.6069 |
| 2011-04-26 | 0.6074 |
| 2011-04-25 | 0.6073 |
| 2011-04-24 | 0.6074 |
| 2011-04-23 | 0.6074 |
| 2011-04-22 | 0.607 |
| 2011-04-21 | 0.6111 |
| 2011-04-20 | 0.6064 |
| 2011-04-19 | 0.6062 |
| 2011-04-18 | 0.607 |
| 2011-04-17 | 0.609 |
| 2011-04-16 | 0.609 |
| 2011-04-15 | 0.6073 |
| 2011-04-14 | 0.6067 |
| 2011-04-13 | 0.6056 |
| 2011-04-12 | 0.6069 |
| 2011-04-11 | 0.6194 |
| 2011-04-10 | 0.617 |
| 2011-04-09 | 0.6203 |
| 2011-04-08 | 0.6161 |
| 2011-04-07 | 0.6195 |
| 2011-04-06 | 0.6193 |
| 2011-04-05 | 0.6158 |
| 2011-04-04 | 0.6139 |
| 2011-04-03 | 0.613 |
| 2011-04-02 | 0.613 |
| 2011-04-01 | 0.6153 |
| 2011-03-31 | 0.6116 |
| 2011-03-30 | 0.6107 |
| 2011-03-29 | 0.6072 |
| 2011-03-28 | 0.6178 |
| 2011-03-27 | 0.6116 |
| 2011-03-26 | 0.6116 |
| 2011-03-25 | 0.6119 |
| 2011-03-24 | 0.6132 |
| 2011-03-23 | 0.6133 |
| 2011-03-22 | 0.6079 |
| 2011-03-21 | 0.6076 |
| 2011-03-20 | 0.6092 |
| 2011-03-19 | 0.6092 |
| 2011-03-18 | 0.6087 |
| 2011-03-17 | 0.6098 |
| 2011-03-16 | 0.6086 |
| 2011-03-15 | 0.6089 |
| 2011-03-14 | 0.6028 |
| 2011-03-13 | 0.6084 |
| 2011-03-12 | 0.6084 |
| 2011-03-11 | 0.6165 |
| 2011-03-10 | 0.607 |
| 2011-03-09 | 0.6077 |
| 2011-03-08 | 0.6066 |
| 2011-03-07 | 0.6076 |
| 2011-03-06 | 0.6075 |
| 2011-03-05 | 0.6075 |
| 2011-03-04 | 0.6076 |
| 2011-03-03 | 0.6074 |
| 2011-03-02 | 0.6074 |
| 2011-03-01 | 0.6074 |
| 2011-02-28 | 0.6064 |
| 2011-02-27 | 0.6066 |
| 2011-02-26 | 0.6066 |
| 2011-02-25 | 0.606 |
| 2011-02-24 | 0.6049 |
| 2011-02-23 | 0.6024 |
| 2011-02-22 | 0.6047 |
| 2011-02-21 | 0.6054 |
| 2011-02-20 | 0.6054 |
| 2011-02-19 | 0.6043 |
| 2011-02-18 | 0.6046 |
| 2011-02-17 | 0.6054 |
| 2011-02-16 | 0.6054 |
| 2011-02-15 | 0.6035 |
| 2011-02-14 | 0.6035 |
| 2011-02-13 | 0.6027 |
| 2011-02-12 | 0.6027 |
| 2011-02-11 | 0.594 |
| 2011-02-10 | 0.5987 |
| 2011-02-09 | 0.5968 |
| 2011-02-08 | 0.589 |
| 2011-02-07 | 0.5895 |
| 2011-02-06 | 0.5883 |
| 2011-02-05 | 0.5911 |
| 2011-02-04 | 0.5932 |
| 2011-02-03 | 0.588 |
| 2011-02-02 | 0.5858 |
| 2011-02-01 | 0.5861 |
| 2011-01-31 | 0.5849 |
| 2011-01-30 | 0.5854 |
| 2011-01-29 | 0.5854 |
| 2011-01-28 | 0.584 |
| 2011-01-27 | 0.5826 |
| 2011-01-26 | 0.584 |
| 2011-01-25 | 0.5822 |
| 2011-01-24 | 0.5813 |
| 2011-01-23 | 0.5812 |
| 2011-01-22 | 0.5812 |
| 2011-01-21 | 0.5812 |
| 2011-01-20 | 0.5811 |
| 2011-01-19 | 0.5813 |
| 2011-01-18 | 0.5813 |
| 2011-01-17 | 0.5813 |
| 2011-01-16 | 0.5801 |
| 2011-01-15 | 0.5797 |
| 2011-01-14 | 0.5813 |
| 2011-01-13 | 0.5831 |
| 2011-01-12 | 0.5707 |
| 2011-01-11 | 0.5856 |
| 2011-01-10 | 0.5858 |
| 2011-01-09 | 0.585 |
| 2011-01-08 | 0.5804 |
| 2011-01-07 | 0.5804 |
| 2011-01-06 | 0.5858 |
| 2011-01-05 | 0.5804 |
| 2011-01-04 | 0.5806 |
| 2011-01-03 | 0.5858 |
| 2011-01-02 | 0.5823 |
| 2011-01-01 | 0.5823 |
| 2010-12-31 | 0.583 |
| 2010-12-30 | 0.5822 |
| 2010-12-29 | 0.5795 |
| 2010-12-28 | 0.5733 |
| 2010-12-27 | 0.5725 |
| 2010-12-26 | 0.5674 |
| 2010-12-25 | 0.5674 |
| 2010-12-24 | 0.5707 |
| 2010-12-23 | 0.5703 |
| 2010-12-22 | 0.5639 |
| 2010-12-21 | 0.5606 |
| 2010-12-20 | 0.5597 |
| 2010-12-19 | 0.5573 |
| 2010-12-18 | 0.5573 |
| 2010-12-17 | 0.5565 |
| 2010-12-16 | 0.5541 |
| 2010-12-15 | 0.5589 |
| 2010-12-14 | 0.5437 |
| 2010-12-13 | 0.5516 |
| 2010-12-12 | 0.5498 |
| 2010-12-11 | 0.5498 |
| 2010-12-10 | 0.5516 |
| 2010-12-09 | 0.543 |
| 2010-12-08 | 0.5234 |
| 2010-12-07 | 0.5383 |
| 2010-12-06 | 0.5383 |
| 2010-12-05 | 0.5371 |
| 2010-12-04 | 0.5359 |
| 2010-12-03 | 0.5382 |
| 2010-12-02 | 0.5367 |
| 2010-12-01 | 0.5367 |
| 2010-11-30 | 0.5362 |
| 2010-11-29 | 0.5352 |
| 2010-11-28 | 0.5335 |
| 2010-11-27 | 0.5335 |
| 2010-11-26 | 0.5322 |
| 2010-11-25 | 0.5322 |
| 2010-11-24 | 0.5341 |
| 2010-11-23 | 0.5341 |
| 2010-11-22 | 0.5337 |
| 2010-11-21 | 0.5336 |
| 2010-11-20 | 0.5336 |
| 2010-11-19 | 0.5337 |
| 2010-11-18 | 0.5333 |
| 2010-11-17 | 0.5234 |
| 2010-11-16 | 0.5263 |
| 2010-11-15 | 0.5234 |
| 2010-11-14 | 0.5233 |
| 2010-11-13 | 0.5236 |
| 2010-11-12 | 0.5235 |
| 2010-11-11 | 0.5234 |
| 2010-11-10 | 0.5234 |
| 2010-11-09 | 0.5234 |
| 2010-11-08 | 0.5233 |
| 2010-11-07 | 0.5225 |
| 2010-11-06 | 0.5225 |
| 2010-11-05 | 0.5237 |
| 2010-11-04 | 0.5241 |
| 2010-11-03 | 0.5234 |
| 2010-11-02 | 0.5293 |
| 2010-11-01 | 0.5234 |
| 2010-10-31 | 0.5239 |
| 2010-10-30 | 0.5239 |
| 2010-10-29 | 0.5233 |
| 2010-10-28 | 0.5292 |
| 2010-10-27 | 0.5234 |
| 2010-10-26 | 0.5234 |
| 2010-10-25 | 0.5278 |
| 2010-10-24 | 0.5265 |
| 2010-10-23 | 0.5279 |
| 2010-10-22 | 0.5234 |
| 2010-10-21 | 0.5234 |
| 2010-10-20 | 0.5234 |
| 2010-10-19 | 0.5234 |
| 2010-10-18 | 0.5268 |
| 2010-10-17 | 0.5245 |
| 2010-10-16 | 0.5266 |
| 2010-10-15 | 0.527 |
| 2010-10-14 | 0.5263 |
| 2010-10-13 | 0.5263 |
| 2010-10-12 | 0.5263 |
| 2010-10-11 | 0.5263 |
| 2010-10-10 | 0.5256 |
| 2010-10-09 | 0.5256 |
| 2010-10-08 | 0.5256 |
| 2010-10-07 | 0.5256 |
| 2010-10-06 | 0.5256 |
| 2010-10-05 | 0.5234 |
| 2010-10-04 | 0.5234 |
| 2010-10-03 | 0.5231 |
| 2010-10-02 | 0.5231 |
| 2010-10-01 | 0.5234 |
| 2010-09-30 | 0.5231 |
| 2010-09-29 | 0.5208 |
| 2010-09-28 | 0.5208 |
| 2010-09-27 | 0.5208 |
| 2010-09-26 | 0.5208 |
| 2010-09-25 | 0.5208 |
| 2010-09-24 | 0.5208 |
| 2010-09-23 | 0.5227 |
| 2010-09-22 | 0.5233 |
| 2010-09-21 | 0.5221 |
| 2010-09-20 | 0.5216 |
| 2010-09-19 | 0.5216 |
| 2010-09-18 | 0.5216 |
| 2010-09-17 | 0.533 |
| 2010-09-16 | 0.5191 |
| 2010-09-15 | 0.5191 |
| 2010-09-14 | 0.5198 |
| 2010-09-13 | 0.5191 |
| 2010-09-12 | 0.518 |
| 2010-09-11 | 0.518 |
| 2010-09-10 | 0.5191 |
| 2010-09-09 | 0.5192 |
| 2010-09-08 | 0.5176 |
| 2010-09-07 | 0.6356 |
| 2010-09-06 | 0.5145 |
| 2010-09-05 | 0.5145 |
| 2010-09-04 | 0.5145 |
| 2010-09-03 | 0.5145 |
| 2010-09-02 | 0.5162 |
| 2010-09-01 | 0.514 |
| 2010-08-31 | 0.5177 |
| 2010-08-30 | 0.5135 |
| 2010-08-29 | 0.5135 |
| 2010-08-28 | 0.5135 |
| 2010-08-27 | 0.5135 |
| 2010-08-26 | 0.5058 |
| 2010-08-25 | 0.5058 |
| 2010-08-24 | 0.5058 |
| 2010-08-23 | 0.5058 |
| 2010-08-22 | 0.5058 |
| 2010-08-21 | 0.5058 |
| 2010-08-20 | 0.5058 |
| 2010-08-19 | 0.4908 |
| 2010-08-18 | 0.4918 |
| 2010-08-17 | 0.5047 |
| 2010-08-16 | 0.5047 |
| 2010-08-15 | 0.5051 |
| 2010-08-14 | 0.5051 |
| 2010-08-13 | 0.5051 |
| 2010-08-12 | 0.4911 |
| 2010-08-11 | 0.5066 |
| 2010-08-10 | 0.4988 |
| 2010-08-09 | 0.5134 |
| 2010-08-08 | 0.5079 |
| 2010-08-07 | 0.5079 |
| 2010-08-06 | 0.5079 |
| 2010-08-05 | 0.5149 |
| 2010-08-04 | 0.5407 |
| 2010-08-03 | 0.5407 |
| 2010-08-02 | 0.5407 |
| 2010-08-01 | 0.5408 |
| 2010-07-31 | 0.5408 |
| 2010-07-30 | 0.5408 |
| 2010-07-29 | 0.5398 |
| 2010-07-28 | 0.5421 |
| 2010-07-27 | 0.5421 |
| 2010-07-26 | 0.5422 |
| 2010-07-25 | 0.5406 |
| 2010-07-24 | 0.5406 |
| 2010-07-23 | 0.5406 |
| 2010-07-22 | 0.5423 |
| 2010-07-21 | 0.5421 |
| 2010-07-20 | 0.5419 |
| 2010-07-19 | 0.5421 |
| 2010-07-18 | 0.5408 |
| 2010-07-17 | 0.5408 |
| 2010-07-16 | 0.5408 |
| 2010-07-15 | 0.5401 |
| 2010-07-14 | 0.5404 |
| 2010-07-13 | 0.5526 |
| 2010-07-12 | 0.5526 |
| 2010-07-11 | 0.5526 |
| 2010-07-10 | 0.5526 |
| 2010-07-09 | 0.5526 |
| 2010-07-08 | 0.5526 |
| 2010-07-07 | 0.5526 |
| 2010-07-06 | 0.5406 |
| 2010-07-05 | 0.5541 |
| 2010-07-04 | 0.5557 |
| 2010-07-03 | 0.554 |
| 2010-07-02 | 0.554 |
| 2010-07-01 | 0.554 |
| 2010-06-30 | 0.554 |
| 2010-06-29 | 0.5557 |
| 2010-06-28 | 0.5557 |
| 2010-06-27 | 0.5518 |
| 2010-06-26 | 0.5518 |
| 2010-06-25 | 0.5518 |
| 2010-06-24 | 0.5525 |
| 2010-06-23 | 0.5599 |
| 2010-06-22 | 0.5599 |
| 2010-06-21 | 0.5599 |
| 2010-06-20 | 0.5599 |
| 2010-06-19 | 0.5599 |
| 2010-06-18 | 0.5582 |
| 2010-06-17 | 0.5542 |
| 2010-06-16 | 0.5542 |
| 2010-06-15 | 0.5542 |
| 2010-06-14 | 0.5539 |
| 2010-06-13 | 0.5515 |
| 2010-06-12 | 0.5515 |
| 2010-06-11 | 0.5515 |
| 2010-06-10 | 0.554 |
| 2010-06-09 | 0.5622 |
| 2010-06-08 | 0.5622 |
| 2010-06-07 | 0.5583 |
| 2010-06-06 | 0.5552 |
| 2010-06-05 | 0.5552 |
| 2010-06-04 | 0.5552 |
| 2010-06-03 | 0.5582 |
| 2010-06-02 | 0.5578 |
| 2010-06-01 | 0.5578 |
| 2010-05-31 | 0.5599 |
| 2010-05-30 | 0.5581 |
| 2010-05-29 | 0.5581 |
| 2010-05-28 | 0.5581 |
| 2010-05-27 | 0.5587 |
| 2010-05-26 | 0.5587 |
| 2010-05-25 | 0.5583 |
| 2010-05-24 | 0.5586 |
| 2010-05-23 | 0.5579 |
| 2010-05-22 | 0.5579 |
| 2010-05-21 | 0.5579 |
| 2010-05-20 | 0.5577 |
| 2010-05-19 | 0.5573 |
| 2010-05-18 | 0.5579 |
| 2010-05-17 | 0.558 |
| 2010-05-16 | 0.5581 |
| 2010-05-15 | 0.5581 |
| 2010-05-14 | 0.5581 |
| 2010-05-13 | 0.5581 |
| 2010-05-12 | 0.558 |
| 2010-05-11 | 0.5578 |
| 2010-05-10 | 0.5577 |
| 2010-05-09 | 0.5585 |
| 2010-05-08 | 0.5585 |
| 2010-05-07 | 0.5585 |
| 2010-05-06 | 0.5579 |
| 2010-05-05 | 0.5578 |
| 2010-05-04 | 0.5577 |
| 2010-05-03 | 0.5578 |
| 2010-05-02 | 0.5468 |
| 2010-05-01 | 0.5468 |
| 2010-04-30 | 0.5468 |
| 2010-04-29 | 0.5473 |
| 2010-04-28 | 0.5469 |
| 2010-04-27 | 0.5629 |
| 2010-04-26 | 0.5469 |
| 2010-04-25 | 0.5472 |
| 2010-04-24 | 0.5472 |
| 2010-04-23 | 0.5472 |
| 2010-04-22 | 0.5674 |
| 2010-04-21 | 0.5468 |
| 2010-04-20 | 0.5468 |
| 2010-04-19 | 0.5572 |
| 2010-04-18 | 0.5469 |
| 2010-04-17 | 0.5469 |
| 2010-04-16 | 0.5469 |
| 2010-04-15 | 0.5471 |
| 2010-04-14 | 0.5347 |
| 2010-04-13 | 0.5297 |
| 2010-04-12 | 0.5469 |
| 2010-04-11 | 0.5507 |
| 2010-04-10 | 0.5507 |
| 2010-04-09 | 0.5507 |
| 2010-04-08 | 0.5477 |
| 2010-04-07 | 0.5615 |
| 2010-04-06 | 0.5469 |
| 2010-04-05 | 0.5471 |
| 2010-04-04 | 0.5471 |
| 2010-04-03 | 0.5471 |
| 2010-04-02 | 0.5471 |
| 2010-04-01 | 0.5471 |
| 2010-03-31 | 0.5513 |
| 2010-03-30 | 0.5503 |
| 2010-03-29 | 0.5864 |
| 2010-03-28 | 0.5929 |
| 2010-03-27 | 0.5929 |
| 2010-03-26 | 0.5929 |
| 2010-03-25 | 0.5624 |
| 2010-03-24 | 0.5622 |
| 2010-03-23 | 0.5951 |
| 2010-03-22 | 0.593 |
| 2010-03-21 | 0.593 |
| 2010-03-20 | 0.593 |
| 2010-03-19 | 0.593 |
| 2010-03-18 | 0.5979 |
| 2010-03-17 | 0.5978 |
| 2010-03-16 | 0.5979 |
| 2010-03-15 | 0.5978 |
| 2010-03-14 | 0.5863 |
| 2010-03-13 | 0.5863 |
| 2010-03-12 | 0.5863 |
| 2010-03-11 | 0.5864 |
| 2010-03-10 | 0.5863 |
| 2010-03-09 | 0.5864 |
| 2010-03-08 | 0.5863 |
| 2010-03-07 | 0.5864 |
| 2010-03-06 | 0.5864 |
| 2010-03-05 | 0.5864 |
| 2010-03-04 | 0.5866 |
| 2010-03-03 | 0.592 |
| 2010-03-02 | 0.5863 |
| 2010-03-01 | 0.5864 |
| 2010-02-28 | 0.5686 |
| 2010-02-27 | 0.5686 |
| 2010-02-26 | 0.5686 |
| 2010-02-25 | 0.6049 |
| 2010-02-24 | 0.605 |
| 2010-02-23 | 0.6161 |
| 2010-02-22 | 0.6381 |
| 2010-02-21 | 0.639 |
| 2010-02-20 | 0.639 |
| 2010-02-19 | 0.639 |
| 2010-02-18 | 0.6139 |
| 2010-02-17 | 0.6458 |
| 2010-02-16 | 0.6462 |
| 2010-02-15 | 0.638 |
| 2010-02-14 | 0.638 |
| 2010-02-13 | 0.638 |
| 2010-02-12 | 0.638 |
| 2010-02-11 | 0.5997 |
| 2010-02-10 | 0.5925 |
| 2010-02-09 | 0.6063 |
| 2010-02-08 | 0.6464 |
| 2010-02-07 | 0.6095 |
| 2010-02-06 | 0.6095 |
| 2010-02-05 | 0.6095 |
| 2010-02-04 | 0.6181 |
| 2010-02-03 | 0.6204 |
| 2010-02-02 | 0.6329 |
| 2010-02-01 | 0.6176 |
| 2010-01-31 | 0.6144 |
| 2010-01-30 | 0.6144 |
| 2010-01-29 | 0.6144 |
| 2010-01-28 | 0.6383 |
| 2010-01-27 | 0.6258 |
| 2010-01-26 | 0.6339 |
| 2010-01-25 | 0.6382 |
| 2010-01-24 | 0.6389 |
| 2010-01-23 | 0.6389 |
| 2010-01-22 | 0.6389 |
| 2010-01-21 | 0.6407 |
| 2010-01-20 | 0.6278 |
| 2010-01-19 | 0.6073 |
| 2010-01-18 | 0.6396 |
| 2010-01-17 | 0.6303 |
| 2010-01-16 | 0.6303 |
| 2010-01-15 | 0.6303 |
| 2010-01-14 | 0.6394 |
| 2010-01-13 | 0.6245 |
| 2010-01-12 | 0.6285 |
| 2010-01-11 | 0.6196 |
| 2010-01-10 | 0.6168 |
| 2010-01-09 | 0.6168 |
| 2010-01-08 | 0.6168 |
| 2010-01-07 | 0.6224 |
| 2010-01-06 | 0.6341 |
| 2010-01-05 | 0.6135 |
| 2010-01-04 | 0.6198 |
| 2010-01-03 | 0.6188 |
| 2010-01-02 | 0.6188 |
| 2010-01-01 | 0.6188 |
| 2009-12-31 | 0.6188 |
| 2009-12-30 | 0.6188 |
| 2009-12-29 | 0.6188 |
| 2009-12-28 | 0.6188 |
| 2009-12-27 | 0.6265 |
| 2009-12-26 | 0.6265 |
| 2009-12-25 | 0.6265 |
| 2009-12-24 | 0.6265 |
| 2009-12-23 | 0.6265 |
| 2009-12-22 | 0.6265 |
| 2009-12-21 | 0.6265 |
| 2009-12-20 | 0.6265 |
| 2009-12-19 | 0.6265 |
| 2009-12-18 | 0.6265 |
| 2009-12-17 | 0.6296 |
| 2009-12-16 | 0.6241 |
| 2009-12-15 | 0.6223 |
| 2009-12-14 | 0.6257 |
| 2009-12-13 | 0.6267 |
| 2009-12-12 | 0.6267 |
| 2009-12-11 | 0.6267 |
| 2009-12-10 | 0.6232 |
| 2009-12-09 | 0.6185 |
| 2009-12-08 | 0.6187 |
| 2009-12-07 | 0.6189 |
| 2009-12-06 | 0.6186 |
| 2009-12-05 | 0.6186 |
| 2009-12-04 | 0.6186 |
| 2009-12-03 | 0.6187 |
| 2009-12-02 | 0.6181 |
| 2009-12-01 | 0.6175 |
| 2009-11-30 | 0.6055 |
| 2009-11-29 | 0.6277 |
| 2009-11-28 | 0.6277 |
| 2009-11-27 | 0.6277 |
| 2009-11-26 | 0.6197 |
| 2009-11-25 | 0.6175 |
| 2009-11-24 | 0.6462 |
| 2009-11-23 | 0.6461 |
| 2009-11-22 | 0.6453 |
| 2009-11-21 | 0.6453 |
| 2009-11-20 | 0.6453 |
| 2009-11-19 | 0.6492 |
| 2009-11-18 | 0.6492 |
| 2009-11-17 | 0.6494 |
| 2009-11-16 | 0.6491 |
| 2009-11-15 | 0.6491 |
| 2009-11-14 | 0.6491 |
| 2009-11-13 | 0.6491 |
| 2009-11-12 | 0.6478 |
| 2009-11-11 | 0.649 |
| 2009-11-10 | 0.6427 |
| 2009-11-09 | 0.635 |
| 2009-11-08 | 0.6499 |
| 2009-11-07 | 0.6499 |
| 2009-11-06 | 0.6499 |
| 2009-11-05 | 0.6428 |
| 2009-11-04 | 0.6455 |
| 2009-11-03 | 0.6493 |
| 2009-11-02 | 0.6493 |
| 2009-11-01 | 0.6698 |
| 2009-10-31 | 0.6698 |
| 2009-10-30 | 0.6698 |
| 2009-10-29 | 0.6867 |
| 2009-10-28 | 0.6809 |
| 2009-10-27 | 0.6864 |
| 2009-10-26 | 0.6864 |
| 2009-10-25 | 0.6865 |
| 2009-10-24 | 0.6865 |
| 2009-10-23 | 0.6865 |
| 2009-10-22 | 0.6862 |
| 2009-10-21 | 0.6517 |
| 2009-10-20 | 0.656 |
| 2009-10-19 | 0.6835 |
| 2009-10-18 | 0.652 |
| 2009-10-17 | 0.652 |
| 2009-10-16 | 0.652 |
| 2009-10-15 | 0.6626 |
| 2009-10-14 | 0.6837 |
| 2009-10-13 | 0.679 |
| 2009-10-12 | 0.694 |
| 2009-10-11 | 0.6874 |
| 2009-10-10 | 0.6874 |
| 2009-10-09 | 0.6874 |
| 2009-10-08 | 0.6874 |
| 2009-10-07 | 0.6889 |
| 2009-10-06 | 0.6888 |
| 2009-10-05 | 0.6704 |
| 2009-10-04 | 0.6586 |
| 2009-10-03 | 0.6586 |
| 2009-10-02 | 0.6586 |
| 2009-10-01 | 0.6727 |
| 2009-09-30 | 0.6563 |
| 2009-09-29 | 0.6563 |
| 2009-09-28 | 0.6655 |
| 2009-09-27 | 0.6901 |
| 2009-09-26 | 0.6901 |
| 2009-09-25 | 0.6901 |
| 2009-09-24 | 0.6951 |
| 2009-09-23 | 0.7049 |
| 2009-09-22 | 0.6865 |
| 2009-09-21 | 0.7015 |
| 2009-09-20 | 0.7015 |
| 2009-09-19 | 0.7015 |
| 2009-09-18 | 0.7015 |
| 2009-09-17 | 0.6787 |
| 2009-09-16 | 0.6787 |
| 2009-09-15 | 0.7062 |
| 2009-09-14 | 0.7132 |
| 2009-09-13 | 0.7029 |
| 2009-09-12 | 0.7029 |
| 2009-09-11 | 0.7029 |
| 2009-09-10 | 0.6952 |
| 2009-09-09 | 0.6958 |
| 2009-09-08 | 0.6816 |
| 2009-09-07 | 0.7003 |
| 2009-09-06 | 0.6949 |
| 2009-09-05 | 0.6949 |
| 2009-09-04 | 0.6949 |
| 2009-09-03 | 0.6993 |
| 2009-09-02 | 0.6824 |
| 2009-09-01 | 0.7084 |
| 2009-08-31 | 0.7012 |
| 2009-08-30 | 0.7201 |
| 2009-08-29 | 0.7201 |
| 2009-08-28 | 0.7201 |
| 2009-08-27 | 0.6928 |
| 2009-08-26 | 0.6902 |
| 2009-08-25 | 0.6978 |
| 2009-08-24 | 0.6952 |
| 2009-08-23 | 0.7108 |
| 2009-08-22 | 0.7108 |
| 2009-08-21 | 0.6999 |
| 2009-08-20 | 0.6999 |
| 2009-08-19 | 0.6999 |
| 2009-08-18 | 0.6999 |
| 2009-08-17 | 0.7041 |
| 2009-08-16 | 0.7056 |
| 2009-08-15 | 0.7056 |
| 2009-08-14 | 0.7056 |
| 2009-08-13 | 0.7119 |
| 2009-08-12 | 0.7105 |
| 2009-08-11 | 0.7125 |
| 2009-08-10 | 0.7073 |
| 2009-08-09 | 0.7094 |
| 2009-08-08 | 0.7094 |
| 2009-08-07 | 0.7094 |
| 2009-08-06 | 0.7059 |
| 2009-08-05 | 0.7055 |
| 2009-08-04 | 0.7064 |
| 2009-08-03 | 0.7047 |
| 2009-08-02 | 0.7067 |
| 2009-08-01 | 0.7067 |
| 2009-07-31 | 0.7067 |
| 2009-07-30 | 0.7131 |
| 2009-07-29 | 0.7085 |
| 2009-07-28 | 0.7092 |
| 2009-07-27 | 0.7137 |
| 2009-07-26 | 0.7134 |
| 2009-07-25 | 0.7134 |
| 2009-07-24 | 0.7134 |
| 2009-07-23 | 0.709 |
| 2009-07-22 | 0.709 |
| 2009-07-21 | 0.709 |
| 2009-07-20 | 0.709 |
| 2009-07-19 | 0.709 |
| 2009-07-18 | 0.709 |
| 2009-07-17 | 0.709 |
| 2009-07-16 | 0.709 |
| 2009-07-15 | 0.7131 |
| 2009-07-14 | 0.7087 |
| 2009-07-13 | 0.7119 |
| 2009-07-12 | 0.7116 |
| 2009-07-11 | 0.7116 |
| 2009-07-10 | 0.7116 |
| 2009-07-09 | 0.7076 |
| 2009-07-08 | 0.7104 |
| 2009-07-07 | 0.7065 |
| 2009-07-06 | 0.7031 |
| 2009-07-05 | 0.7151 |
| 2009-07-04 | 0.7151 |
| 2009-07-03 | 0.7151 |
| 2009-07-02 | 0.7085 |
| 2009-07-01 | 0.7094 |
| 2009-06-30 | 0.6853 |
| 2009-06-29 | 0.72 |
| 2009-06-28 | 0.7064 |
| 2009-06-27 | 0.7064 |
| 2009-06-26 | 0.7064 |
| 2009-06-25 | 0.706 |
| 2009-06-24 | 0.7052 |
| 2009-06-23 | 0.7071 |
| 2009-06-22 | 0.6945 |
| 2009-06-21 | 0.6957 |
| 2009-06-20 | 0.6957 |
| 2009-06-19 | 0.6957 |
| 2009-06-18 | 0.7125 |
| 2009-06-17 | 0.6978 |
| 2009-06-16 | 0.6925 |