Malaysian Ringgit<=>Zimbabwe Dollar. Historical prices. Updated daily
| date | MYR/ZWD |
|---|---|
| 2012-02-18 | 124.5104 |
| 2012-02-17 | 124.5523 |
| 2012-02-16 | 123.9809 |
| 2012-02-15 | 124.7541 |
| 2012-02-14 | 124.5315 |
| 2012-02-13 | 125.0489 |
| 2012-02-12 | 124.8665 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 125.2888 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 124.4905 |
| 2012-01-31 | 124.1016 |
| 2012-01-30 | 0 |
| 2012-01-29 | 125.2464 |
| 2012-01-28 | 0 |
| 2012-01-27 | 124.6576 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 121.8652 |
| 2012-01-23 | 121.865 |
| 2012-01-22 | 122.3306 |
| 2012-01-21 | 122.3354 |
| 2012-01-20 | 122.1018 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 120.8939 |
| 2012-01-16 | 120.4256 |
| 2012-01-15 | 119.9704 |
| 2012-01-14 | 119.9704 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 119.7089 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 119.3153 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 119.9064 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 119.0043 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 119.3707 |
| 2011-12-12 | 120.2421 |
| 2011-12-11 | 119.9403 |
| 2011-12-10 | 119.9403 |
| 2011-12-09 | 120.0304 |
| 2011-12-08 | 121.0668 |
| 2011-12-07 | 121.0668 |
| 2011-12-06 | 120.6446 |
| 2011-12-05 | 121.028 |
| 2011-12-04 | 119.891 |
| 2011-12-03 | 119.891 |
| 2011-12-02 | 120.9895 |
| 2011-12-01 | 120.4637 |
| 2011-11-30 | 119.5668 |
| 2011-11-29 | 118.8766 |
| 2011-11-28 | 118.5017 |
| 2011-11-27 | 117.6037 |
| 2011-11-26 | 117.6037 |
| 2011-11-25 | 118.6968 |
| 2011-11-24 | 118.756 |
| 2011-11-23 | 118.8318 |
| 2011-11-22 | 118.776 |
| 2011-11-21 | 119.3263 |
| 2011-11-20 | 119.342 |
| 2011-11-19 | 119.342 |
| 2011-11-18 | 119.9103 |
| 2011-11-17 | 119.6005 |
| 2011-11-16 | 119.8386 |
| 2011-11-15 | 120.5859 |
| 2011-11-14 | 120.8933 |
| 2011-11-13 | 121.1456 |
| 2011-11-12 | 121.1456 |
| 2011-11-11 | 120.2401 |
| 2011-11-10 | 120.1049 |
| 2011-11-09 | 121.6631 |
| 2011-11-08 | 121.0051 |
| 2011-11-07 | 121.5976 |
| 2011-11-06 | 121.4353 |
| 2011-11-05 | 121.356 |
| 2011-11-04 | 121.0441 |
| 2011-11-03 | 120.1132 |
| 2011-11-02 | 120.6827 |
| 2011-11-01 | 122.2393 |
| 2011-10-31 | 123.778 |
| 2011-10-30 | 123.1142 |
| 2011-10-29 | 123.1142 |
| 2011-10-28 | 123.436 |
| 2011-10-27 | 120.6729 |
| 2011-10-26 | 121.0737 |
| 2011-10-25 | 121.2935 |
| 2011-10-24 | 120.578 |
| 2011-10-23 | 120.7651 |
| 2011-10-22 | 120.7651 |
| 2011-10-21 | 120.6116 |
| 2011-10-20 | 121.3579 |
| 2011-10-19 | 120.8233 |
| 2011-10-18 | 121.5547 |
| 2011-10-17 | 0 |
| 2011-10-16 | 121.2405 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 119.4303 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 118.816 |
| 2011-09-29 | 118.8728 |
| 2011-09-28 | 120.2409 |
| 2011-09-27 | 119.0126 |
| 2011-09-26 | 119.6524 |
| 2011-09-25 | 119.6524 |
| 2011-09-24 | 119.6524 |
| 2011-09-23 | 119.1536 |
| 2011-09-22 | 120.0806 |
| 2011-09-21 | 121.375 |
| 2011-09-20 | 120.698 |
| 2011-09-19 | 121.7051 |
| 2011-09-18 | 122.797 |
| 2011-09-17 | 122.797 |
| 2011-09-16 | 122.9502 |
| 2011-09-15 | 121.1737 |
| 2011-09-14 | 122.2735 |
| 2011-09-13 | 123.8711 |
| 2011-09-12 | 124.3848 |
| 2011-09-11 | 124.9216 |
| 2011-09-10 | 124.9216 |
| 2011-09-09 | 128.3329 |
| 2011-09-08 | 127.7812 |
| 2011-09-07 | 126.5779 |
| 2011-09-06 | 127.3158 |
| 2011-09-05 | 128.6749 |
| 2011-09-04 | 127.1013 |
| 2011-09-03 | 127.1013 |
| 2011-09-02 | 128.4355 |
| 2011-09-01 | 127.662 |
| 2011-08-31 | 127.4556 |
| 2011-08-30 | 127.5826 |
| 2011-08-29 | 126.6253 |
| 2011-08-28 | 127.4736 |
| 2011-08-27 | 127.4736 |
| 2011-08-26 | 125.9972 |
| 2011-08-25 | 126.8529 |
| 2011-08-24 | 127.0516 |
| 2011-08-23 | 127.2572 |
| 2011-08-22 | 127.6838 |
| 2011-08-21 | 127.0379 |
| 2011-08-20 | 127.0379 |
| 2011-08-19 | 126.2951 |
| 2011-08-18 | 127.4759 |
| 2011-08-17 | 127.3846 |
| 2011-08-16 | 127.5897 |
| 2011-08-15 | 125.0662 |
| 2011-08-14 | 126.3635 |
| 2011-08-13 | 126.3635 |
| 2011-08-12 | 125.6974 |
| 2011-08-11 | 125.8921 |
| 2011-08-10 | 127.7224 |
| 2011-08-09 | 123.6339 |
| 2011-08-08 | 126.8763 |
| 2011-08-07 | 126.9217 |
| 2011-08-06 | 126.9217 |
| 2011-08-05 | 124.2818 |
| 2011-08-04 | 128.5177 |
| 2011-08-03 | 126.1103 |
| 2011-08-02 | 128.318 |
| 2011-08-01 | 129.584 |
| 2011-07-31 | 129.3692 |
| 2011-07-30 | 129.3692 |
| 2011-07-29 | 126.8435 |
| 2011-07-28 | 128.6849 |
| 2011-07-27 | 129.7887 |
| 2011-07-26 | 127.5207 |
| 2011-07-25 | 127.6428 |
| 2011-07-24 | 61662.7266 |
| 2011-07-23 | 61662.7266 |
| 2011-07-22 | 123854.7813 |
| 2011-07-21 | 125.0778 |
| 2011-07-20 | 123738.8884 |
| 2011-07-19 | 124323.4541 |
| 2011-07-18 | 125.076 |
| 2011-07-17 | 124152.1674 |
| 2011-07-16 | 125.9944 |
| 2011-07-15 | 126.217 |
| 2011-07-14 | 125.8772 |
| 2011-07-13 | 123.3864 |
| 2011-07-12 | 125.1484 |
| 2011-07-11 | 126.6729 |
| 2011-07-10 | 126.7887 |
| 2011-07-09 | 126.7887 |
| 2011-07-08 | 127.3496 |
| 2011-07-07 | 125.9711 |
| 2011-07-06 | 126.8803 |
| 2011-07-05 | 126.072 |
| 2011-07-04 | 126.1452 |
| 2011-07-03 | 126.1001 |
| 2011-07-02 | 126.1001 |
| 2011-07-01 | 125.5028 |
| 2011-06-30 | 125.4125 |
| 2011-06-29 | 123.8124 |
| 2011-06-28 | 124.042 |
| 2011-06-27 | 122.3257 |
| 2011-06-26 | 124.2355 |
| 2011-06-25 | 124.2355 |
| 2011-06-24 | 125.1028 |
| 2011-06-23 | 125.2813 |
| 2011-06-22 | 125.4143 |
| 2011-06-21 | 124.5887 |
| 2011-06-20 | 123.6425 |
| 2011-06-19 | 124.877 |
| 2011-06-18 | 124.877 |
| 2011-06-17 | 123.7441 |
| 2011-06-16 | 123.9778 |
| 2011-06-15 | 126.4233 |
| 2011-06-14 | 124.8386 |
| 2011-06-13 | 124.0994 |
| 2011-06-12 | 124.6965 |
| 2011-06-11 | 124.6965 |
| 2011-06-10 | 126.9659 |
| 2011-06-09 | 126.1816 |
| 2011-06-08 | 126.0371 |
| 2011-06-07 | 125.0791 |
| 2011-06-06 | 126.4565 |
| 2011-06-05 | 126.5546 |
| 2011-06-04 | 126.5546 |
| 2011-06-03 | 124.4539 |
| 2011-06-02 | 124.1668 |
| 2011-06-01 | 126.5052 |
| 2011-05-31 | 125.4737 |
| 2011-05-30 | 125.468 |
| 2011-05-29 | 125.2724 |
| 2011-05-28 | 125.2724 |
| 2011-05-27 | 123.9065 |
| 2011-05-26 | 124.6493 |
| 2011-05-25 | 123.6336 |
| 2011-05-24 | 123.6996 |
| 2011-05-23 | 124.2161 |
| 2011-05-22 | 125.187 |
| 2011-05-21 | 125.187 |
| 2011-05-20 | 126.6227 |
| 2011-05-19 | 124.5917 |
| 2011-05-18 | 124.8556 |
| 2011-05-17 | 123.1037 |
| 2011-05-16 | 123.7258 |
| 2011-05-15 | 125.1543 |
| 2011-05-14 | 125.1736 |
| 2011-05-13 | 126.8602 |
| 2011-05-12 | 125.7469 |
| 2011-05-11 | 128.7759 |
| 2011-05-10 | 126.1806 |
| 2011-05-09 | 127.0021 |
| 2011-05-08 | 124.546 |
| 2011-05-07 | 124.546 |
| 2011-05-06 | 128.3732 |
| 2011-05-05 | 128.7591 |
| 2011-05-04 | 126.8327 |
| 2011-05-03 | 126.8152 |
| 2011-05-02 | 128.0717 |
| 2011-05-01 | 127.5656 |
| 2011-04-30 | 127.5656 |
| 2011-04-29 | 127.9854 |
| 2011-04-28 | 127.6841 |
| 2011-04-27 | 126.2119 |
| 2011-04-26 | 125.587 |
| 2011-04-25 | 126.4086 |
| 2011-04-24 | 125.7096 |
| 2011-04-23 | 125.7096 |
| 2011-04-22 | 126.0921 |
| 2011-04-21 | 125.9236 |
| 2011-04-20 | 124.6346 |
| 2011-04-19 | 123.9965 |
| 2011-04-18 | 126.2128 |
| 2011-04-17 | 125.1193 |
| 2011-04-16 | 125.1193 |
| 2011-04-15 | 125.7213 |
| 2011-04-14 | 124.6224 |
| 2011-04-13 | 125.335 |
| 2011-04-12 | 120659.1853 |
| 2011-04-11 | 121389.9853 |
| 2011-04-10 | 121508.7578 |
| 2011-04-09 | 121509.1653 |
| 2011-04-08 | 120806.3669 |
| 2011-04-07 | 122096.3461 |
| 2011-04-06 | 122108.6771 |
| 2011-04-05 | 122812.7975 |
| 2011-04-04 | 122897.9649 |
| 2011-04-03 | 123313.0522 |
| 2011-04-02 | 123316.0827 |
| 2011-04-01 | 122739.4654 |
| 2011-03-31 | 123414.4464 |
| 2011-03-30 | 123673.2595 |
| 2011-03-29 | 123816.3561 |
| 2011-03-28 | 124171.9678 |
| 2011-03-27 | 124133.4726 |
| 2011-03-26 | 124128.731 |
| 2011-03-25 | 123968.9236 |
| 2011-03-24 | 123378.038 |
| 2011-03-23 | 123574.5655 |
| 2011-03-22 | 122943.8014 |
| 2011-03-21 | 122659.2464 |
| 2011-03-20 | 122696.2331 |
| 2011-03-19 | 122696.2331 |
| 2011-03-18 | 122113.2581 |
| 2011-03-17 | 123530.1123 |
| 2011-03-16 | 124580.3306 |
| 2011-03-15 | 123342.5827 |
| 2011-03-14 | 124495.8814 |
| 2011-03-13 | 126023.3472 |
| 2011-03-12 | 126023.3472 |
| 2011-03-11 | 125185.1764 |
| 2011-03-10 | 126103.1252 |
| 2011-03-09 | 125372.2358 |
| 2011-03-08 | 125456.7878 |
| 2011-03-07 | 124896.9376 |
| 2011-03-06 | 125106.6648 |
| 2011-03-05 | 125106.6648 |
| 2011-03-04 | 124829.2625 |
| 2011-03-03 | 124959.3688 |
| 2011-03-02 | 125689.1677 |
| 2011-03-01 | 126216.2678 |
| 2011-02-28 | 125574.7317 |
| 2011-02-27 | 126042.173 |
| 2011-02-26 | 126030.1615 |
| 2011-02-25 | 125975.2322 |
| 2011-02-24 | 124850.7163 |
| 2011-02-23 | 126360.5093 |
| 2011-02-22 | 127108.564 |
| 2011-02-21 | 127245.3693 |
| 2011-02-20 | 128002.8555 |
| 2011-02-19 | 128018.3451 |
| 2011-02-18 | 127316.2455 |
| 2011-02-17 | 127647.144 |
| 2011-02-16 | 128058.9716 |
| 2011-02-15 | 128335.5167 |
| 2011-02-14 | 128454.1039 |
| 2011-02-13 | 127807.6171 |
| 2011-02-12 | 127807.6171 |
| 2011-02-11 | 127859.9052 |
| 2011-02-10 | 127651.1185 |
| 2011-02-09 | 126795.302 |
| 2011-02-08 | 127961.5385 |
| 2011-02-07 | 128240.4848 |
| 2011-02-06 | 128235.2 |
| 2011-02-05 | 127922.2397 |
| 2011-02-04 | 127952.6873 |
| 2011-02-03 | 127562.4578 |
| 2011-02-02 | 125856.531 |
| 2011-02-01 | 125188.0251 |
| 2011-01-31 | 126169.9184 |
| 2011-01-30 | 126566.6985 |
| 2011-01-29 | 126572.0377 |
| 2011-01-28 | 127185.6892 |
| 2011-01-27 | 126251.9392 |
| 2011-01-26 | 126518.2244 |
| 2011-01-25 | 126650.5459 |
| 2011-01-24 | 126927.6545 |
| 2011-01-23 | 127539.1986 |
| 2011-01-22 | 127554.1773 |
| 2011-01-21 | 126771.9517 |
| 2011-01-20 | 128663.4723 |
| 2011-01-19 | 128664.3802 |
| 2011-01-18 | 129235.5241 |
| 2011-01-17 | 130261.2657 |
| 2011-01-16 | 129259.5914 |
| 2011-01-15 | 129257.3922 |
| 2011-01-14 | 129138.6929 |
| 2011-01-13 | 129717.2495 |
| 2011-01-12 | 131882.0274 |
| 2011-01-11 | 132621.2205 |
| 2011-01-10 | 132492.3609 |
| 2011-01-09 | 133173.8068 |
| 2011-01-08 | 132562.5861 |
| 2011-01-07 | 133522.8936 |
| 2011-01-06 | 132384.5037 |
| 2011-01-05 | 130887.2724 |
| 2011-01-04 | 129682.7732 |
| 2011-01-03 | 129314.5595 |
| 2011-01-02 | 129017.1527 |
| 2011-01-01 | 128999.6659 |
| 2010-12-31 | 128187.6121 |
| 2010-12-30 | 129022.6829 |
| 2010-12-29 | 129482.0327 |
| 2010-12-28 | 130302.0076 |
| 2010-12-27 | 129731.9436 |
| 2010-12-26 | 129826.2191 |
| 2010-12-25 | 129834.7965 |
| 2010-12-24 | 129529.6278 |
| 2010-12-23 | 129311.1035 |
| 2010-12-22 | 128798.6365 |
| 2010-12-21 | 128767740.208 |
| 2010-12-20 | 128155.4339 |
| 2010-12-19 | 127511.9738 |
| 2010-12-18 | 127507.3339 |
| 2010-12-17 | 127947.4652 |
| 2010-12-16 | 127299.177 |
| 2010-12-15 | 127521.5159 |
| 2010-12-14 | 126562.829 |
| 2010-12-13 | 125961.1401 |
| 2010-12-12 | 127424.5574 |
| 2010-12-11 | 127428.738 |
| 2010-12-10 | 127586.6477 |
| 2010-12-09 | 126972.2282 |
| 2010-12-08 | 126788.1112 |
| 2010-12-07 | 126950.1776 |
| 2010-12-06 | 126416.0593 |
| 2010-12-05 | 126599.7037 |
| 2010-12-04 | 126548.0035 |
| 2010-12-03 | 125631.769 |
| 2010-12-02 | 126964.14 |
| 2010-12-01 | 64011.7038 |
| 2010-11-30 | 64379.2709 |
| 2010-11-29 | 64038.2196 |
| 2010-11-28 | 63264.0039 |
| 2010-11-27 | 63265.8036 |
| 2010-11-26 | 63370.7569 |
| 2010-11-25 | 63271.5931 |
| 2010-11-24 | 63315.6359 |
| 2010-11-23 | 63229.4428 |
| 2010-11-22 | 62643.0988 |
| 2010-11-21 | 62030.0056 |
| 2010-11-20 | 62030.0056 |
| 2010-11-19 | 62133.8716 |
| 2010-11-18 | 62130.4358 |
| 2010-11-17 | 62501.5345 |
| 2010-11-16 | 62672.522 |
| 2010-11-15 | 62177.9876 |
| 2010-11-14 | 62079.2755 |
| 2010-11-13 | 62121.3188 |
| 2010-11-12 | 62180.1015 |
| 2010-11-11 | 62664.0945 |
| 2010-11-10 | 62092.4996 |
| 2010-11-09 | 62018148.565 |
| 2010-11-08 | 61527.1451 |
| 2010-11-07 | 61012.4219 |
| 2010-11-06 | 61012.4219 |
| 2010-11-05 | 61199.2326 |
| 2010-11-04 | 60310.9694 |
| 2010-11-03 | 60828.5465 |
| 2010-11-02 | 61031.4222 |
| 2010-11-01 | 61452.68 |
| 2010-10-31 | 61346.8727 |
| 2010-10-30 | 61346.8727 |
| 2010-10-29 | 61012.9062 |
| 2010-10-28 | 61098.0338 |
| 2010-10-27 | 61813.0239 |
| 2010-10-26 | 61653.1986 |
| 2010-10-25 | 61266.8364 |
| 2010-10-24 | 60980.3515 |
| 2010-10-23 | 60982.8853 |
| 2010-10-22 | 60892.2164 |
| 2010-10-21 | 61188.6383 |
| 2010-10-20 | 60734.0965 |
| 2010-10-19 | 61760.3285 |
| 2010-10-18 | 61165.9928 |
| 2010-10-17 | 0 |
| 2010-10-16 | 61048.0561 |
| 2010-10-15 | 61396.7996 |
| 2010-10-14 | 60980.5141 |
| 2010-10-13 | 61241.5277 |
| 2010-10-12 | 61253.7887 |
| 2010-10-11 | 61527.1806 |
| 2010-10-10 | 61154.373 |
| 2010-10-09 | 61158.0691 |
| 2010-10-08 | 60955.4947 |
| 2010-10-07 | 61530.0051 |
| 2010-10-06 | 61526.8417 |
| 2010-10-05 | 61837.9931 |
| 2010-10-04 | 62582.3838 |
| 2010-10-03 | 62575.4313 |
| 2010-10-02 | 62575.4313 |
| 2010-10-01 | 62181.6132 |
| 2010-09-30 | 62912.9536 |
| 2010-09-29 | 57.3083 |
| 2010-09-28 | 57.4709 |
| 2010-09-27 | 58.0396 |
| 2010-09-26 | 58.4331 |
| 2010-09-25 | 58.4331 |
| 2010-09-24 | 57.7615 |
| 2010-09-23 | 58.6908 |
| 2010-09-22 | 57.3433 |
| 2010-09-21 | 57.6206 |
| 2010-09-20 | 58.2933 |
| 2010-09-19 | 58.3245 |
| 2010-09-18 | 58.3245 |
| 2010-09-17 | 58.4008 |
| 2010-09-16 | 57.7004 |
| 2010-09-15 | 57.3331 |
| 2010-09-14 | 57.4449 |
| 2010-09-13 | 57.6584 |
| 2010-09-12 | 58.351 |
| 2010-09-11 | 58.3411 |
| 2010-09-10 | 58.4043 |
| 2010-09-09 | 58.1904 |
| 2010-09-08 | 58.2037 |
| 2010-09-07 | 160716.4089 |
| 2010-09-06 | 116.2288 |
| 2010-09-05 | 116.014 |
| 2010-09-04 | 116.014 |
| 2010-09-03 | 115.5579 |
| 2010-09-02 | 115.8549 |
| 2010-09-01 | 115.7318 |
| 2010-08-31 | 115.0239 |
| 2010-08-30 | 115.6048 |
| 2010-08-29 | 115.0296 |
| 2010-08-28 | 115.0296 |
| 2010-08-27 | 114.6998 |
| 2010-08-26 | 115.297 |
| 2010-08-25 | 115.3433 |
| 2010-08-24 | 115.6914 |
| 2010-08-23 | 116.1177 |
| 2010-08-22 | 115.1786 |
| 2010-08-21 | 115.1786 |
| 2010-08-20 | 115.2075 |
| 2010-08-19 | 115.6387 |
| 2010-08-18 | 115.2779 |
| 2010-08-17 | 114.2022 |
| 2010-08-16 | 113.9554 |
| 2010-08-15 | 114.2171 |
| 2010-08-14 | 114.2171 |
| 2010-08-13 | 114.5617 |
| 2010-08-12 | 112.9535 |
| 2010-08-11 | 115.5833 |
| 2010-08-10 | 114.5895 |
| 2010-08-09 | 115.4062 |
| 2010-08-08 | 114.9982 |
| 2010-08-07 | 114.9982 |
| 2010-08-06 | 114.0275 |
| 2010-08-05 | 114.6446 |
| 2010-08-04 | 114.6938 |
| 2010-08-03 | 114.4606 |
| 2010-08-02 | 113.849 |
| 2010-08-01 | 113.7674 |
| 2010-07-31 | 113.7674 |
| 2010-07-30 | 113.4144 |
| 2010-07-29 | 113.3466 |
| 2010-07-28 | 112.9347 |
| 2010-07-27 | 113.9283 |
| 2010-07-26 | 112.8024 |
| 2010-07-25 | 113.1827 |
| 2010-07-24 | 113.1827 |
| 2010-07-23 | 113.1471 |
| 2010-07-22 | 112.4433 |
| 2010-07-21 | 113.0151 |
| 2010-07-20 | 112.1832 |
| 2010-07-19 | 112.2776 |
| 2010-07-18 | 112.8988 |
| 2010-07-17 | 112.8988 |
| 2010-07-16 | 113.5638 |
| 2010-07-15 | 112.5633 |
| 2010-07-14 | 113.0816 |
| 2010-07-13 | 111.6704 |
| 2010-07-12 | 112.5548 |
| 2010-07-11 | 112.4101 |
| 2010-07-10 | 112.4101 |
| 2010-07-09 | 112.6161 |
| 2010-07-08 | 112.0142 |
| 2010-07-07 | 111.9315 |
| 2010-07-06 | 112.5958 |
| 2010-07-05 | 112.141 |
| 2010-07-04 | 112.2179 |
| 2010-07-03 | 111.776 |
| 2010-07-02 | 109.54 |
| 2010-07-01 | 109.8054 |
| 2010-06-30 | 111.8745 |
| 2010-06-29 | 112.3306 |
| 2010-06-28 | 112.9872 |
| 2010-06-27 | 111.3892 |
| 2010-06-26 | 111.3892 |
| 2010-06-25 | 110.6964 |
| 2010-06-24 | 111.0404 |
| 2010-06-23 | 112.699 |
| 2010-06-22 | 113.7932 |
| 2010-06-21 | 113.9119 |
| 2010-06-20 | 111.3205 |
| 2010-06-19 | 111.3205 |
| 2010-06-18 | 111.3728 |
| 2010-06-17 | 109.5759 |
| 2010-06-16 | 110.7273 |
| 2010-06-15 | 110.2348 |
| 2010-06-14 | 111.5139 |
| 2010-06-13 | 110.2175 |
| 2010-06-12 | 110.2175 |
| 2010-06-11 | 110.2729 |
| 2010-06-10 | 108.9795 |
| 2010-06-09 | 108.5743 |
| 2010-06-08 | 108.7382 |
| 2010-06-07 | 108.8188 |
| 2010-06-06 | 110.4265 |
| 2010-06-05 | 110.4265 |
| 2010-06-04 | 111.3341 |
| 2010-06-03 | 111.2002 |
| 2010-06-02 | 109.9381 |
| 2010-06-01 | 108.773 |
| 2010-05-31 | 110.929 |
| 2010-05-30 | 109.8985 |
| 2010-05-29 | 109.8985 |
| 2010-05-28 | 110.8992 |
| 2010-05-27 | 109.5201 |
| 2010-05-26 | 110.1756 |
| 2010-05-25 | 106.634 |
| 2010-05-24 | 109.2095 |
| 2010-05-23 | 108.9719 |
| 2010-05-22 | 108.9719 |
| 2010-05-21 | 108.4233 |
| 2010-05-20 | 109.1202 |
| 2010-05-19 | 109.6506 |
| 2010-05-18 | 114.7107 |
| 2010-05-17 | 111.8286 |
| 2010-05-16 | 113.3585 |
| 2010-05-15 | 113.3585 |
| 2010-05-14 | 114.5302 |
| 2010-05-13 | 113.9693 |
| 2010-05-12 | 113.3623 |
| 2010-05-11 | 113.3133 |
| 2010-05-10 | 115.152 |
| 2010-05-09 | 110.5357 |
| 2010-05-08 | 110.5357 |
| 2010-05-07 | 110.6126 |
| 2010-05-06 | 111.4423 |
| 2010-05-05 | 112.8908 |
| 2010-05-04 | 113.5706 |
| 2010-05-03 | 113.181 |
| 2010-05-02 | 113.6586 |
| 2010-05-01 | 113.6586 |
| 2010-04-30 | 113.7337 |
| 2010-04-29 | 113.5411 |
| 2010-04-28 | 113.1417 |
| 2010-04-27 | 114.5261 |
| 2010-04-26 | 113.2162 |
| 2010-04-25 | 113.4805 |
| 2010-04-24 | 113.4805 |
| 2010-04-23 | 112.8635 |
| 2010-04-22 | 113.7551 |
| 2010-04-21 | 112.6324 |
| 2010-04-20 | 113.2701 |
| 2010-04-19 | 111.7761 |
| 2010-04-18 | 113.4472 |
| 2010-04-17 | 113.4472 |
| 2010-04-16 | 113.6288 |
| 2010-04-15 | 112.9943 |
| 2010-04-14 | 112.967 |
| 2010-04-13 | 112.0994 |
| 2010-04-12 | 112.7152 |
| 2010-04-11 | 113.4482 |
| 2010-04-10 | 113.4482 |
| 2010-04-09 | 112.6671 |
| 2010-04-08 | 112.4754 |
| 2010-04-07 | 112.6842 |
| 2010-04-06 | 112.7711 |
| 2010-04-05 | 111.7932 |
| 2010-04-04 | 111.0646 |
| 2010-04-03 | 111.0646 |
| 2010-04-02 | 111.1431 |
| 2010-04-01 | 110.6285 |
| 2010-03-31 | 110.6784 |
| 2010-03-30 | 111.1984 |
| 2010-03-29 | 110.7149 |
| 2010-03-28 | 109.4508 |
| 2010-03-27 | 109.4508 |
| 2010-03-26 | 108.9892 |
| 2010-03-25 | 109.5217 |
| 2010-03-24 | 108.8441 |
| 2010-03-23 | 109.3132 |
| 2010-03-22 | 108.061 |
| 2010-03-21 | 109.5571 |
| 2010-03-20 | 109.5571 |
| 2010-03-19 | 109.5278 |
| 2010-03-18 | 109.6522 |
| 2010-03-17 | 110.0416 |
| 2010-03-16 | 108.8752 |
| 2010-03-15 | 109.1538 |
| 2010-03-14 | 109.4341 |
| 2010-03-13 | 109.4341 |
| 2010-03-12 | 109.2733 |
| 2010-03-11 | 109.0016 |
| 2010-03-10 | 108.8016 |
| 2010-03-09 | 107.968 |
| 2010-03-08 | 108.8811 |
| 2010-03-07 | 107.58 |
| 2010-03-06 | 107.58 |
| 2010-03-05 | 107.406 |
| 2010-03-04 | 108.2585 |
| 2010-03-03 | 106.9981 |
| 2010-03-02 | 106.5015 |
| 2010-03-01 | 106.4135 |
| 2010-02-28 | 106.356 |
| 2010-02-27 | 106.356 |
| 2010-02-26 | 106.0002 |
| 2010-02-25 | 105.9252 |
| 2010-02-24 | 106.3624 |
| 2010-02-23 | 106.5773 |
| 2010-02-22 | 106.4955 |
| 2010-02-21 | 106.0203 |
| 2010-02-20 | 106.0203 |
| 2010-02-19 | 105.6175 |
| 2010-02-18 | 107.1327 |
| 2010-02-17 | 107.7162 |
| 2010-02-16 | 104.8249 |
| 2010-02-15 | 105.7099 |
| 2010-02-14 | 105.8032 |
| 2010-02-13 | 105.8032 |
| 2010-02-12 | 105.1441 |
| 2010-02-11 | 105.7861 |
| 2010-02-10 | 105.2203 |
| 2010-02-09 | 105.3846 |
| 2010-02-08 | 105.0268 |
| 2010-02-07 | 105.0812 |
| 2010-02-06 | 105.0812 |
| 2010-02-05 | 105.1214 |
| 2010-02-04 | 106.6745 |
| 2010-02-03 | 107.0004 |
| 2010-02-02 | 105.4571 |
| 2010-02-01 | 105.7594 |
| 2010-01-31 | 106.0981 |
| 2010-01-30 | 106.0981 |
| 2010-01-29 | 0.719 |
| 2010-01-28 | 626621.44 |
| 2010-01-27 | 0.7062 |
| 2010-01-26 | 620233.1719 |
| 2010-01-25 | 0.7069 |
| 2010-01-24 | 106.4981 |
| 2010-01-23 | 106.4981 |
| 2010-01-22 | 620358.2723 |
| 2010-01-21 | 0.7161 |
| 2010-01-20 | 627848.5544 |
| 2010-01-19 | 0.7116 |
| 2010-01-18 | 619480.1147 |
| 2010-01-17 | 108.3509 |
| 2010-01-16 | 108.3509 |
| 2010-01-15 | 0.7074 |
| 2010-01-14 | 615271.241 |
| 2010-01-13 | 0.7008 |
| 2010-01-12 | 615550.8273 |
| 2010-01-11 | 0.703 |
| 2010-01-10 | 107.1502 |
| 2010-01-09 | 107.1502 |
| 2010-01-08 | 615298.6616 |
| 2010-01-07 | 0.7041 |
| 2010-01-06 | 614167.3878 |
| 2010-01-05 | 0.6978 |
| 2010-01-04 | 608945.0527 |
| 2010-01-03 | 105.6952 |
| 2010-01-02 | 105.6952 |
| 2010-01-01 | 106.2336 |
| 2009-12-31 | 0.6928 |
| 2009-12-30 | 605976.2254 |
| 2009-12-29 | 0.6867 |
| 2009-12-28 | 603430.1006 |
| 2009-12-27 | 105.2809 |
| 2009-12-26 | 105.2809 |
| 2009-12-25 | 105.138 |
| 2009-12-24 | 105.1636 |
| 2009-12-23 | 0.6897 |
| 2009-12-22 | 606987.9322 |
| 2009-12-21 | 0.6916 |
| 2009-12-20 | 105.2809 |
| 2009-12-19 | 105.2809 |
| 2009-12-18 | 603903.9831 |
| 2009-12-17 | 0.6893 |
| 2009-12-16 | 597074.6125 |
| 2009-12-15 | 0.6847 |
| 2009-12-14 | 594141.305 |
| 2009-12-13 | 106.4574 |
| 2009-12-12 | 106.4574 |
| 2009-12-11 | 0.6843 |
| 2009-12-10 | 591682.4536 |
| 2009-12-09 | 0.6784 |
| 2009-12-08 | 593112.199 |
| 2009-12-07 | 0.6743 |
| 2009-12-06 | 107.0562 |
| 2009-12-05 | 107.0562 |
| 2009-12-04 | 590329.2591 |
| 2009-12-03 | 0.6686 |
| 2009-12-02 | 583400.8734 |
| 2009-12-01 | 0.6664 |
| 2009-11-30 | 579905.2337 |
| 2009-11-29 | 106.7237 |
| 2009-11-28 | 106.7237 |
| 2009-11-27 | 0.6688 |
| 2009-11-26 | 580679.564 |
| 2009-11-25 | 0.6706 |
| 2009-11-24 | 584410.451 |
| 2009-11-23 | 0.6726 |
| 2009-11-22 | 106.8975 |
| 2009-11-21 | 106.8975 |
| 2009-11-20 | 586822.6136 |
| 2009-11-19 | 0.6747 |
| 2009-11-18 | 586294.1644 |
| 2009-11-17 | 0.6788 |
| 2009-11-16 | 585417.7817 |
| 2009-11-15 | 107.2136 |
| 2009-11-14 | 107.2136 |
| 2009-11-13 | 0.6754 |
| 2009-11-12 | 587910.3586 |
| 2009-11-11 | 0.6717 |
| 2009-11-10 | 581216.9938 |
| 2009-11-09 | 0.6704 |
| 2009-11-08 | 106.3187 |
| 2009-11-07 | 106.3187 |
| 2009-11-06 | 583698.5135 |
| 2009-11-05 | 0.6679 |
| 2009-11-04 | 581315.7791 |
| 2009-11-03 | 0.6732 |
| 2009-11-02 | 584256.6523 |
| 2009-11-01 | 106.0515 |
| 2009-10-31 | 106.0515 |
| 2009-10-30 | 0.6763 |
| 2009-10-29 | 580923.4412 |
| 2009-10-28 | 0.6749 |
| 2009-10-27 | 583357.1315 |
| 2009-10-26 | 0.674 |
| 2009-10-25 | 106.9623 |
| 2009-10-24 | 106.9623 |
| 2009-10-23 | 579302.2568 |
| 2009-10-22 | 0.6666 |
| 2009-10-21 | 581927.4484 |
| 2009-10-20 | 0.6761 |
| 2009-10-19 | 582554.4986 |
| 2009-10-18 | 107.329 |
| 2009-10-17 | 107.329 |
| 2009-10-16 | 0.6762 |
| 2009-10-15 | 583910.8566 |
| 2009-10-14 | 0.6768 |
| 2009-10-13 | 583632.0239 |
| 2009-10-12 | 0.6782 |
| 2009-10-11 | 106.5027 |
| 2009-10-10 | 106.5027 |
| 2009-10-09 | 585543.6606 |
| 2009-10-08 | 0.6809 |
| 2009-10-07 | 583733.5723 |
| 2009-10-06 | 0.6731 |
| 2009-10-05 | 577262.062 |
| 2009-10-04 | 104.0102 |
| 2009-10-03 | 104.0102 |
| 2009-10-02 | 0.6703 |
| 2009-10-01 | 580726.3567 |
| 2009-09-30 | 0.6702 |
| 2009-09-29 | 574485.2248 |
| 2009-09-28 | 0.6688 |
| 2009-09-27 | 104.0098 |
| 2009-09-26 | 104.0098 |
| 2009-09-25 | 572452.2387 |
| 2009-09-24 | 0.6668 |
| 2009-09-23 | 571118.6255 |
| 2009-09-22 | 0.6632 |
| 2009-09-21 | 571241.5359 |
| 2009-09-20 | 103.7424 |
| 2009-09-19 | 103.7424 |
| 2009-09-18 | 0.666 |
| 2009-09-17 | 571180.6031 |
| 2009-09-16 | 0.6658 |
| 2009-09-15 | 570515.8024 |
| 2009-09-14 | 0.663 |
| 2009-09-13 | 103.5615 |
| 2009-09-12 | 103.5615 |
| 2009-09-11 | 573579.3445 |
| 2009-09-10 | 0.6673 |
| 2009-09-09 | 575323.8815 |
| 2009-09-08 | 0.6699 |
| 2009-09-07 | 578167.5486 |
| 2009-09-06 | 102.5719 |
| 2009-09-05 | 102.5719 |
| 2009-09-04 | 0.6744 |
| 2009-09-03 | 579198.7918 |
| 2009-09-02 | 0.673 |
| 2009-09-01 | 580850.2153 |
| 2009-08-31 | 0.6711 |
| 2009-08-30 | 102.6902 |
| 2009-08-29 | 102.6902 |
| 2009-08-28 | 577742.4862 |
| 2009-08-27 | 0.6701 |
| 2009-08-26 | 577352.6083 |
| 2009-08-25 | 0.6756 |
| 2009-08-24 | 578338.1431 |
| 2009-08-23 | 102.9053 |
| 2009-08-22 | 102.9053 |
| 2009-08-21 | 0.6739 |
| 2009-08-20 | 577600.7162 |
| 2009-08-19 | 0.6735 |
| 2009-08-18 | 580330.8824 |
| 2009-08-17 | 0.6807 |
| 2009-08-16 | 102.9257 |
| 2009-08-15 | 102.9257 |
| 2009-08-14 | 577675.8349 |
| 2009-08-13 | 0.6768 |
| 2009-08-12 | 577927.7214 |
| 2009-08-11 | 0.6825 |
| 2009-08-10 | 584429.9661 |
| 2009-08-09 | 103.5231 |
| 2009-08-08 | 103.5231 |
| 2009-08-07 | 0.676 |
| 2009-08-06 | 576070.3532 |
| 2009-08-05 | 0.6746 |
| 2009-08-04 | 574761.2605 |
| 2009-08-03 | 0.6757 |
| 2009-08-02 | 103.0716 |
| 2009-08-01 | 103.0716 |
| 2009-07-31 | 574635.0692 |
| 2009-07-30 | 0.6841 |
| 2009-07-29 | 581593.1629 |
| 2009-07-28 | 0.6827 |
| 2009-07-27 | 574225.838 |
| 2009-07-26 | 100.2951 |
| 2009-07-25 | 100.2951 |
| 2009-07-24 | 100.3931 |
| 2009-07-23 | 104.5639 |
| 2009-07-22 | 0.6737 |
| 2009-07-21 | 571468.8257 |
| 2009-07-20 | 0.6765 |
| 2009-07-19 | 103.9879 |
| 2009-07-18 | 103.9879 |
| 2009-07-17 | 572586.4195 |
| 2009-07-16 | 0.676 |
| 2009-07-15 | 571356.734 |
| 2009-07-14 | 0.6783 |
| 2009-07-13 | 570837.0604 |
| 2009-07-12 | 104.3862 |
| 2009-07-11 | 104.3862 |
| 2009-07-10 | 0.6818 |
| 2009-07-09 | 576912.5683 |
| 2009-07-08 | 0.687 |
| 2009-07-07 | 578901.192 |
| 2009-07-06 | 0.6867 |
| 2009-07-05 | 105.8802 |
| 2009-07-04 | 105.8802 |
| 2009-07-03 | 582448.3746 |
| 2009-07-02 | 105.7024 |
| 2009-07-01 | 104.7539 |
| 2009-06-30 | 0.6888 |
| 2009-06-29 | 574295.5133 |
| 2009-06-28 | 102.6861 |
| 2009-06-27 | 102.6861 |
| 2009-06-26 | 0.6844 |
| 2009-06-25 | 578308.2889 |
| 2009-06-24 | 0.6823 |
| 2009-06-23 | 573051.4345 |
| 2009-06-22 | 0.6913 |
| 2009-06-21 | 103.0761 |
| 2009-06-20 | 103.0761 |
| 2009-06-19 | 579332.3057 |
| 2009-06-18 | 0.6868 |
| 2009-06-17 | 583150.9534 |
| 2009-06-16 | 0.697 |
| 2009-06-15 | 586115.7873 |
| 2009-06-14 | 116.1196 |
| 2009-06-13 | 116.1196 |
| 2009-06-12 | 0.6918 |
| 2009-06-11 | 108.1988 |
| 2009-06-10 | 108.1055 |
| 2009-06-09 | 107.9624 |
| 2009-06-08 | 107.6404 |
| 2009-06-07 | 112.362 |
| 2009-06-06 | 112.362 |
| 2009-06-05 | 1.9644 |
| 2009-06-04 | 0.4562 |
| 2009-06-03 | -3134013.302 |
| 2009-06-02 | -2625055.0771 |
| 2009-06-01 | 1735676.522 |
| 2009-05-31 | 108.7886 |
| 2009-05-30 | 108.7885 |
| 2009-05-29 | -2083038.7975 |
| 2009-05-28 | -2025614.1641 |
| 2009-05-27 | -1864743.8135 |
| 2009-05-26 | -1688349.6538 |
| 2009-05-25 | 3332827.5268 |
| 2009-05-24 | 105.2189 |
| 2009-05-23 | 105.2189 |
| 2009-05-22 | 0.6241 |
| 2009-05-21 | 2899128.652 |
| 2009-05-20 | 2317277.2267 |
| 2009-05-19 | 0.6002 |
| 2009-05-18 | 29154.6323 |
| 2009-05-17 | 96.9755 |
| 2009-05-16 | 96.9755 |
| 2009-05-15 | 21863.0017 |
| 2009-05-14 | 0.4971 |
| 2009-05-13 | 0.6313 |
| 2009-05-12 | 1159.9808 |
| 2009-05-11 | 4183313.7977 |
| 2009-05-10 | 93.8452 |
| 2009-05-09 | 93.8452 |
| 2009-05-08 | 4168789.4726 |
| 2009-05-07 | 4202406.5595 |
| 2009-05-06 | 91.9318 |
| 2009-05-05 | 4208789.5669 |
| 2009-05-04 | 4199036.8839 |
| 2009-05-03 | 86.2719 |
| 2009-05-02 | 86.2719 |
| 2009-05-01 | 4169880.4106 |
| 2009-04-30 | 4181022.58 |
| 2009-04-29 | 4136036.8315 |
| 2009-04-28 | 4168195.7835 |
| 2009-04-27 | 4162131.8551 |
| 2009-04-26 | 81.3618 |
| 2009-04-25 | 81.3618 |
| 2009-04-24 | 4139305.2632 |
| 2009-04-23 | 4157317.8731 |
| 2009-04-22 | 4143694.7673 |
| 2009-04-21 | 4167296.1847 |
| 2009-04-20 | 69.8297 |
| 2009-04-19 | 69.7171 |
| 2009-04-18 | 69.7171 |
| 2009-04-17 | 4152745.9954 |
| 2009-04-16 | 69.2278 |
| 2009-04-15 | 4107555.2761 |
| 2009-04-14 | 4110053.2651 |
| 2009-04-13 | 4039281.9604 |
| 2009-04-12 | 69.1374 |
| 2009-04-11 | 69.1374 |
| 2009-04-10 | 4123393.1539 |
| 2009-04-09 | 4128517.8632 |
| 2009-04-08 | 4068166.722 |
| 2009-04-07 | 4110917.6717 |
| 2009-04-06 | 4116011.4247 |
| 2009-04-05 | 64.9664 |
| 2009-04-04 | 64.9664 |
| 2009-04-03 | 4057806.5798 |
| 2009-04-02 | 4045055.8296 |
| 2009-04-01 | 4064180.9925 |
| 2009-03-31 | 4055099.2117 |
| 2009-03-30 | 4061738.3735 |
| 2009-03-29 | 56.155 |
| 2009-03-28 | 56.1547 |
| 2009-03-27 | 4045306.3078 |
| 2009-03-26 | 3997124.327 |
| 2009-03-25 | 3968633.5655 |
| 2009-03-24 | 4014728.4757 |
| 2009-03-23 | 3953901.7108 |
| 2009-03-22 | 47.1554 |
| 2009-03-21 | 47.027 |
| 2009-03-20 | 3960133.3603 |
| 2009-03-19 | 3929386.2903 |
| 2009-03-18 | 3935619.9044 |
| 2009-03-17 | 4101069.2837 |
| 2009-03-16 | 4111910.7064 |
| 2009-03-15 | 36.7625 |
| 2009-03-14 | 36.7625 |
| 2009-03-13 | 4101841.7748 |
| 2009-03-12 | 4118045.0496 |
| 2009-03-11 | 34.7764 |
| 2009-03-10 | 33.1391 |
| 2009-03-09 | 4174355.6976 |
| 2009-03-08 | 31.9231 |
| 2009-03-07 | 31.869 |
| 2009-03-06 | 4161768.4532 |
| 2009-03-05 | 4195444.6205 |
| 2009-03-04 | 4171334.9225 |
| 2009-03-03 | 4205978.9257 |
| 2009-03-02 | 26.2164 |
| 2009-03-01 | 26.1539 |
| 2009-02-28 | 9.7721 |
| 2009-02-27 | 9.787 |
| 2009-02-26 | 4191675.9346 |
| 2009-02-25 | 4198140.6906 |
| 2009-02-24 | 4186819.0558 |
| 2009-02-23 | 9.9016 |
| 2009-02-22 | 9.7443 |
| 2009-02-21 | 9.7443 |
| 2009-02-20 | 4223723.6266 |
| 2009-02-19 | 4218541.4783 |
| 2009-02-18 | 4264251.5231 |
| 2009-02-17 | 4270849.2231 |
| 2009-02-16 | 9.9384 |
| 2009-02-15 | 9.8916 |
| 2009-02-14 | 9.8916 |
| 2009-02-13 | 4225544.943 |
| 2009-02-12 | 4197939.4251 |
| 2009-02-11 | 9.9001 |
| 2009-02-10 | 4188519.1597 |
| 2009-02-09 | 4171402.4222 |
| 2009-02-08 | 9.8723 |
| 2009-02-07 | 9.8723 |
| 2009-02-06 | 4251209.3013 |
| 2009-02-05 | 4211923.234 |
| 2009-02-04 | 4201539.2531 |
| 2009-02-03 | 9.7791 |
| 2009-02-02 | 9.9048 |
| 2009-02-01 | 9.9664 |
| 2009-01-31 | 9.9664 |
| 2009-01-30 | 9.9376 |
| 2009-01-29 | 9.8698 |
| 2009-01-28 | 9.6893 |
| 2009-01-27 | 4117540.0824 |
| 2009-01-26 | 4116142.5138 |
| 2009-01-25 | 9.7797 |
| 2009-01-24 | 9.7797 |
| 2009-01-23 | 4214241.38 |
| 2009-01-22 | 4208933.8408 |
| 2009-01-21 | 4170299.8431 |
| 2009-01-20 | 4232738.39 |
| 2009-01-19 | 9.6787 |
| 2009-01-18 | 9.6681 |
| 2009-01-17 | 9.6681 |
| 2009-01-16 | 4137411.8143 |
| 2009-01-15 | 4184023.341 |
| 2009-01-14 | 4169196.1538 |
| 2009-01-13 | 4163917.3946 |
| 2009-01-12 | 9.6295 |
| 2009-01-11 | 9.6755 |
| 2009-01-10 | 9.6755 |
| 2009-01-09 | 4127598.7471 |
| 2009-01-08 | 4044539.6675 |
| 2009-01-07 | 4102079.1976 |
| 2009-01-06 | 9.7383 |
| 2009-01-05 | 4099471.6288 |
| 2009-01-04 | 9.5754 |
| 2009-01-03 | 9.5754 |
| 2009-01-02 | 9.5702 |
| 2009-01-01 | 9.5285 |
| 2008-12-31 | 4059461.0246 |
| 2008-12-30 | 3997046.3619 |
| 2008-12-29 | 4037504.8861 |
| 2008-12-28 | 9.397 |
| 2008-12-27 | 9.397 |
| 2008-12-26 | 9.4204 |
| 2008-12-25 | 9.4299 |
| 2008-12-24 | 9.4322 |
| 2008-12-23 | 9.5063 |
| 2008-12-22 | 9.4718 |
| 2008-12-21 | 9.5446 |
| 2008-12-20 | 9.5446 |
| 2008-12-19 | 9.5189 |
| 2008-12-18 | 9.3746 |
| 2008-12-17 | 9.0923 |
| 2008-12-16 | 9.1892 |
| 2008-12-15 | 9.4334 |
| 2008-12-14 | 9.6031 |
| 2008-12-13 | 9.6031 |
| 2008-12-12 | 4097959.7803 |
| 2008-12-11 | 9.6637 |
| 2008-12-10 | 9.7683 |
| 2008-12-09 | 9.8345 |
| 2008-12-08 | 9.7829 |
| 2008-12-07 | 9.9651 |
| 2008-12-06 | 9.9651 |
| 2008-12-05 | 4260463.4999 |
| 2008-12-04 | 4220132.9576 |
| 2008-12-03 | 4255086.9886 |
| 2008-12-02 | 4236888.7161 |
| 2008-12-01 | 4285695.5581 |
| 2008-11-30 | 9.9896 |
| 2008-11-29 | 9.9896 |
| 2008-11-28 | 4264081.2156 |
| 2008-11-27 | 4191648.708 |
| 2008-11-26 | 4209342.1898 |
| 2008-11-25 | 4153628.2138 |
| 2008-11-24 | 4178965.73 |
| 2008-11-23 | 10.1574 |
| 2008-11-22 | 10.1574 |
| 2008-11-21 | 4326095.5737 |
| 2008-11-20 | 4348311.1249 |
| 2008-11-19 | 4353611.2404 |
| 2008-11-18 | 10.1019 |
| 2008-11-17 | 10.107 |
| 2008-11-16 | 9.997 |
| 2008-11-15 | 9.997 |
| 2008-11-14 | 10.0575 |
| 2008-11-13 | 10.0266 |
| 2008-11-12 | 10.1987 |
| 2008-11-11 | 10.2528 |
| 2008-11-10 | 10.1669 |
| 2008-11-09 | 10.161 |
| 2008-11-08 | 10.161 |
| 2008-11-07 | 10.1824 |
| 2008-11-06 | 10.2338 |
| 2008-11-05 | 10.0445 |
| 2008-11-04 | 10.0087 |
| 2008-11-03 | 10.2927 |
| 2008-11-02 | 10.1534 |
| 2008-11-01 | 10.1534 |
| 2008-10-31 | 10.1534 |
| 2008-10-30 | 4324191.0632 |
| 2008-10-29 | 4234636.0285 |
| 2008-10-28 | 4277697.9357 |
| 2008-10-27 | 10.2352 |
| 2008-10-26 | 10.1853 |
| 2008-10-25 | 10.1853 |
| 2008-10-24 | 4322858.9033 |
| 2008-10-23 | 4268681.6888 |
| 2008-10-22 | 4314933.9952 |
| 2008-10-21 | 10.0094 |
| 2008-10-20 | 9.7939 |
| 2008-10-19 | 9.6934 |
| 2008-10-18 | 9.6934 |
| 2008-10-17 | 4147492.8745 |
| 2008-10-16 | 4165186.049 |
| 2008-10-15 | 4155649.102 |
| 2008-10-14 | 4095632.2318 |
| 2008-10-13 | 9.6663 |
| 2008-10-12 | 9.837 |
| 2008-10-11 | 9.837 |
| 2008-10-10 | 4120673.7425 |
| 2008-10-09 | 4119807.0672 |
| 2008-10-08 | 4119267.7864 |
| 2008-10-07 | 4133089.2872 |
| 2008-10-06 | 4170909.3225 |
| 2008-10-05 | 9.5857 |
| 2008-10-04 | 9.5857 |
| 2008-10-03 | 9.6246 |
| 2008-10-02 | 4123221.2568 |
| 2008-10-01 | 4052413.3663 |
| 2008-09-30 | 4056659.0956 |
| 2008-09-29 | 3960288.6631 |
| 2008-09-28 | 9.1575 |
| 2008-09-27 | 9.1575 |
| 2008-09-26 | 3917662.0735 |
| 2008-09-25 | 3920536.4092 |
| 2008-09-24 | 3926354.4977 |
| 2008-09-23 | 3922335.1369 |
| 2008-09-22 | 3916432.4303 |
| 2008-09-21 | 9.1811 |
| 2008-09-20 | 9.1811 |
| 2008-09-19 | 3939205.5822 |
| 2008-09-18 | 3906327.05 |
| 2008-09-17 | 9.2948 |
| 2008-09-16 | 4019477.4638 |
| 2008-09-15 | 3996318.0699 |
| 2008-09-14 | 9.3719 |
| 2008-09-13 | 9.3719 |
| 2008-09-12 | 4042637.2541 |
| 2008-09-11 | 4042741.0227 |
| 2008-09-10 | 4057730.0423 |
| 2008-09-09 | 4045613.6738 |
| 2008-09-08 | 4054757.4819 |
| 2008-09-07 | 9.3371 |
| 2008-09-06 | 9.3371 |
| 2008-09-05 | 9.2809 |
| 2008-09-04 | 9.3931 |
| 2008-09-03 | 9.2686 |
| 2008-09-02 | 3964843.5923 |
| 2008-09-01 | 9.2423 |
| 2008-08-31 | 9.2369 |
| 2008-08-30 | 9.2369 |
| 2008-08-29 | 3943851.1262 |
| 2008-08-28 | 3942031.0211 |
| 2008-08-27 | 3948468.5264 |
| 2008-08-26 | 3976781.3765 |
| 2008-08-25 | 9.2466 |
| 2008-08-24 | 9.3212 |
| 2008-08-23 | 9.3212 |
| 2008-08-22 | 3973764.0586 |
| 2008-08-21 | 3942443.1556 |
| 2008-08-20 | 9.3511 |
| 2008-08-19 | 9.3225 |
| 2008-08-18 | 9.3954 |
| 2008-08-17 | 9.3566 |
| 2008-08-16 | 9.3566 |
| 2008-08-15 | 9.3202 |
| 2008-08-14 | 9.2645 |
| 2008-08-13 | 9.3197 |
| 2008-08-12 | 3971032.9493 |
| 2008-08-11 | 3973182.3238 |
| 2008-08-10 | 9.2779 |
| 2008-08-09 | 9.2779 |
| 2008-08-08 | 9.2096 |
| 2008-08-07 | 9.1006 |
| 2008-08-06 | 9.1013 |
| 2008-08-05 | 3883049.3734 |
| 2008-08-04 | 3860480.654 |
| 2008-08-03 | 9.066 |
| 2008-08-02 | 9.066 |
| 2008-08-01 | 3865167.434 |
| 2008-07-31 | 3865663.1248 |
| 2008-07-30 | 3862811.4124 |
| 2008-07-29 | 3856702.5287 |
| 2008-07-28 | 3815947.9409 |
| 2008-07-27 | 9.0147 |
| 2008-07-26 | 9.0147 |
| 2008-07-25 | 9.0427 |
| 2008-07-24 | 3848844.0439 |
| 2008-07-23 | 3863852.7202 |
| 2008-07-22 | 3861666.9943 |
| 2008-07-21 | 3812833.6018 |
| 2008-07-20 | 8.9487 |
| 2008-07-19 | 8.9487 |
| 2008-07-18 | 3818911.7207 |
| 2008-07-17 | 3834397.1424 |
| 2008-07-16 | 3844734.1123 |
| 2008-07-15 | 3839154.1423 |
| 2008-07-14 | 3829307.7568 |
| 2008-07-13 | 8.9204 |
| 2008-07-12 | 8.9204 |
| 2008-07-11 | 3831360.0811 |
| 2008-07-10 | 3846364.7222 |
| 2008-07-09 | 3848756.7843 |
| 2008-07-08 | 3857541.2412 |
| 2008-07-07 | 3838769.5675 |
| 2008-07-06 | 8.9635 |
| 2008-07-05 | 8.9635 |
| 2008-07-04 | 8.9546 |
| 2008-07-03 | 3783204.9307 |
| 2008-07-02 | 3773630.2159 |
| 2008-07-01 | 3804454.7744 |
| 2008-06-30 | 3813056.8983 |
| 2008-06-29 | 8.9374 |
| 2008-06-28 | 8.9374 |
| 2008-06-27 | 3811651.013 |
| 2008-06-26 | 3830417.9099 |
| 2008-06-25 | 9.0099 |
| 2008-06-24 | 9.0744 |
| 2008-06-23 | 3877067.6246 |
| 2008-06-22 | 9.0409 |
| 2008-06-21 | 9.0409 |
| 2008-06-20 | 9.0503 |
| 2008-06-19 | 3901847.4374 |
| 2008-06-18 | 9.1161 |
| 2008-06-17 | 3915148.4951 |
| 2008-06-16 | 3880440.1509 |
| 2008-06-15 | 9.1408 |
| 2008-06-14 | 9.1408 |
| 2008-06-13 | 9.1597 |
| 2008-06-12 | 3893538.1566 |
| 2008-06-11 | 9.0428 |
| 2008-06-10 | 9.1433 |
| 2008-06-09 | 9.0072 |
| 2008-06-08 | 8.9529 |
| 2008-06-07 | 8.9529 |
| 2008-06-06 | 8.9397 |
| 2008-06-05 | 9.0555 |
| 2008-06-04 | 3923401.1105 |
| 2008-06-03 | 3906644.657 |
| 2008-06-02 | 9.1815 |
| 2008-06-01 | 9.125 |
| 2008-05-31 | 9.125 |
| 2008-05-30 | 9.1232 |
| 2008-05-29 | 9.1145 |
| 2008-05-28 | 9.0683 |
| 2008-05-27 | 9.048 |
| 2008-05-26 | 9.0251 |
| 2008-05-25 | 9.1306 |
| 2008-05-24 | 9.1306 |
| 2008-05-23 | 9.0687 |
| 2008-05-22 | 9.1095 |
| 2008-05-21 | 9.0361 |
| 2008-05-20 | 9.0685 |
| 2008-05-19 | 9.2 |
| 2008-05-18 | 9.1212 |
| 2008-05-17 | 9.1212 |
| 2008-05-16 | 9.1597 |
| 2008-05-15 | 3891975.4309 |
| 2008-05-14 | 3885816.0237 |
| 2008-05-13 | 3942358.2539 |
| 2008-05-12 | 3929600.2881 |
| 2008-05-11 | 9.292 |
| 2008-05-10 | 9.292 |
| 2008-05-09 | 3981897.4255 |
| 2008-05-08 | 3993128.6847 |
| 2008-05-07 | 4021394.6442 |
| 2008-05-06 | 4011129.4901 |
| 2008-05-05 | 4026876.8707 |
| 2008-05-04 | 9.428 |
| 2008-05-03 | 9.428 |
| 2008-05-02 | 4023845.1296 |
| 2008-05-01 | 3973138.0719 |
| 2008-04-30 | 3993798.7964 |
| 2008-04-29 | 4001283.3048 |
| 2008-04-28 | 3973862.0271 |
| 2008-04-27 | 9.3485 |
| 2008-04-26 | 9.3485 |
| 2008-04-25 | 3981292.3102 |
| 2008-04-24 | 3979658.4071 |
| 2008-04-23 | 3962598.3458 |
| 2008-04-22 | 3917843.4658 |
| 2008-04-21 | 3941151.6854 |
| 2008-04-20 | 9.4623 |
| 2008-04-19 | 9.4623 |
| 2008-04-18 | 3969826.1924 |
| 2008-04-17 | 3921929.5969 |
| 2008-04-16 | 3904699.4275 |
| 2008-04-15 | 3926025.864 |
| 2008-04-14 | 3921949.5637 |
| 2008-04-13 | 9.4147 |
| 2008-04-12 | 9.4147 |
| 2008-04-11 | 3939449.2469 |
| 2008-04-10 | 3964736.279 |
| 2008-04-09 | 3921261.7289 |
| 2008-04-08 | 3938540.2045 |
| 2008-04-07 | 3928162.8735 |
| 2008-04-06 | 9.4006 |
| 2008-04-05 | 9.4006 |
| 2008-04-04 | 3909729.6867 |
| 2008-04-03 | 3926769.2923 |
| 2008-04-02 | 3936116.0652 |
| 2008-04-01 | 3956193.3535 |
| 2008-03-31 | 3909753.1847 |
| 2008-03-30 | 9.325 |
| 2008-03-29 | 9.325 |
| 2008-03-28 | 3882971.5732 |
| 2008-03-27 | 3885007.9114 |
| 2008-03-26 | 3898848.7495 |
| 2008-03-25 | 3929973.3899 |
| 2008-03-24 | 3963918.1499 |
| 2008-03-23 | 9.3705 |
| 2008-03-22 | 9.3705 |
| 2008-03-21 | 4000977.6963 |
| 2008-03-20 | 3986463.1746 |
| 2008-03-19 | 3948936.5124 |
| 2008-03-18 | 3935702.9794 |
| 2008-03-17 | 3910882.8097 |
| 2008-03-16 | 9.4844 |
| 2008-03-15 | 9.4844 |
| 2008-03-14 | 3960341.9424 |
| 2008-03-13 | 3982220.6905 |
| 2008-03-12 | 3960441.9533 |
| 2008-03-11 | 4014490.0879 |
| 2008-03-10 | 3992804.293 |
| 2008-03-09 | 9.4611 |
| 2008-03-08 | 9.4611 |
| 2008-03-07 | 4023720.7587 |
| 2008-03-06 | 4023948.0477 |
| 2008-03-05 | 4062291.895 |
| 2008-03-04 | 4052716.2812 |
| 2008-03-03 | 4039069.7292 |
| 2008-03-02 | 9.2719 |
| 2008-03-01 | 9.2719 |
| 2008-02-29 | 4050292.8077 |
| 2008-02-28 | 4033679.0225 |
| 2008-02-27 | 4073517.2128 |
| 2008-02-26 | 4097309.1364 |
| 2008-02-25 | 4116329.2678 |
| 2008-02-24 | 9.2253 |
| 2008-02-23 | 9.2253 |
| 2008-02-22 | 4114993.8198 |
| 2008-02-21 | 4135398.0251 |
| 2008-02-20 | 4138643.0678 |
| 2008-02-19 | 4137620.8633 |
| 2008-02-18 | 4158688.1497 |
| 2008-02-17 | 9.3053 |
| 2008-02-16 | 9.3053 |
| 2008-02-15 | 4149529.9461 |
| 2008-02-14 | 4143119.3048 |
| 2008-02-13 | 4181733.0211 |
| 2008-02-12 | 4160343.9876 |
| 2008-02-11 | 4192379.936 |
| 2008-02-10 | 9.1735 |
| 2008-02-09 | 9.1735 |
| 2008-02-08 | 4187353.4303 |
| 2008-02-07 | 4190348.1823 |
| 2008-02-06 | 4152143.5819 |
| 2008-02-05 | 4148022.2171 |
| 2008-02-04 | 4099496.984 |
| 2008-02-03 | 9.1862 |
| 2008-02-02 | 9.1862 |
| 2008-02-01 | 4099304.9903 |
| 2008-01-31 | 4082879.4745 |
| 2008-01-30 | 4108222.3012 |
| 2008-01-29 | 4106181.9246 |
| 2008-01-28 | 4094242.4748 |
| 2008-01-27 | 9.2507 |
| 2008-01-26 | 9.2507 |
| 2008-01-25 | 4122840.5298 |
| 2008-01-24 | 4072383.8355 |
| 2008-01-23 | 4082753.0297 |
| 2008-01-22 | 4060721.9649 |
| 2008-01-21 | 4127931.9042 |
| 2008-01-20 | 9.1994 |
| 2008-01-19 | 9.1994 |
| 2008-01-18 | 4107771.7823 |
| 2008-01-17 | 4100116.9005 |
| 2008-01-16 | 4101079.4897 |
| 2008-01-15 | 4085895.569 |
| 2008-01-14 | 4074875.5187 |
| 2008-01-13 | 9.132 |
| 2008-01-12 | 9.132 |
| 2008-01-11 | 4075551.9588 |
| 2008-01-10 | 4059505.6013 |
| 2008-01-09 | 4101468.0393 |
| 2008-01-08 | 4078980.7065 |
| 2008-01-07 | 4072912.7784 |
| 2008-01-06 | 9.072 |
| 2008-01-05 | 9.072 |
| 2008-01-04 | 4057955.7429 |
| 2008-01-03 | 4053265.9168 |
| 2008-01-02 | 9.061 |
| 2008-01-01 | 0.4887 |
| 2007-12-31 | 0.6833 |
| 2007-12-30 | 9.0121 |
| 2007-12-29 | 9.0121 |
| 2007-12-28 | 0.492 |
| 2007-12-27 | 0.6997 |
| 2007-12-26 | 9.4293 |
| 2007-12-25 | 9.1461 |
| 2007-12-24 | 0.6923 |
| 2007-12-23 | 9.1495 |
| 2007-12-22 | 9.1495 |
| 2007-12-21 | 0.4986 |
| 2007-12-20 | 0.7101 |
| 2007-12-19 | 606194.0113 |
| 2007-12-18 | 0.7039 |
| 2007-12-17 | 596291.007 |
| 2007-12-16 | 9.1898 |
| 2007-12-15 | 9.1898 |
| 2007-12-14 | 0.7128 |
| 2007-12-13 | 605076.6046 |
| 2007-12-12 | 0.6966 |
| 2007-12-11 | 600929.4674 |
| 2007-12-10 | 0.6958 |
| 2007-12-09 | 9.0234 |
| 2007-12-08 | 9.0234 |
| 2007-12-07 | 598639.7624 |
| 2007-12-06 | 0.6931 |
| 2007-12-05 | 597609.4558 |
| 2007-12-04 | 0.6916 |
| 2007-12-03 | 593429.1748 |
| 2007-12-02 | 8.9347 |
| 2007-12-01 | 8.9347 |
| 2007-11-30 | 0.6901 |
| 2007-11-29 | 587396.4949 |
| 2007-11-28 | 0.6812 |
| 2007-11-27 | 583233.8676 |
| 2007-11-26 | 0.6811 |
| 2007-11-25 | 8.8222 |
| 2007-11-24 | 8.8222 |
| 2007-11-23 | 585796.1835 |
| 2007-11-22 | 0.6767 |
| 2007-11-21 | 582066.04 |
| 2007-11-20 | 0.6839 |
| 2007-11-19 | 590702.5169 |
| 2007-11-18 | 8.6788 |
| 2007-11-17 | 8.6788 |
| 2007-11-16 | 0.6862 |
| 2007-11-15 | 593030.1001 |
| 2007-11-14 | 0.6935 |
| 2007-11-13 | 597425.2526 |
| 2007-11-12 | 0.7 |
| 2007-11-11 | 9.036 |
| 2007-11-10 | 9.036 |
| 2007-11-09 | 599944.5517 |
| 2007-11-08 | 0.696 |
| 2007-11-07 | 598040.9016 |
| 2007-11-06 | 0.7 |
| 2007-11-05 | 602866.7547 |
| 2007-11-04 | 8.8621 |
| 2007-11-03 | 8.8621 |
| 2007-11-02 | 0.7007 |
| 2007-11-01 | 606366.5048 |
| 2007-10-31 | 0.7029 |
| 2007-10-30 | 605226.3076 |
| 2007-10-29 | 0.7061 |
| 2007-10-28 | 8.9341 |
| 2007-10-27 | 8.9341 |
| 2007-10-26 | 607155.6202 |
| 2007-10-25 | 0.7077 |
| 2007-10-24 | 607878.2081 |
| 2007-10-23 | 0.7073 |
| 2007-10-22 | 611721.121 |
| 2007-10-21 | 8.7476 |
| 2007-10-20 | 8.7476 |
| 2007-10-19 | 0.7081 |
| 2007-10-18 | 607714.2144 |
| 2007-10-17 | 0.71 |
| 2007-10-16 | 610122.9363 |
| 2007-10-15 | 0.7107 |
| 2007-10-14 | 8.7914 |
| 2007-10-13 | 8.7914 |
| 2007-10-12 | 611952.1078 |
| 2007-10-11 | 0.7108 |
| 2007-10-10 | 613011.3863 |
| 2007-10-09 | 0.71 |
| 2007-10-08 | 613258.2195 |
| 2007-10-07 | 8.7322 |
| 2007-10-06 | 8.7322 |
| 2007-10-05 | 0.7069 |
| 2007-10-04 | 607146.27 |
| 2007-10-03 | 0.7064 |
| 2007-10-02 | 606333.7621 |
| 2007-10-01 | 0.7033 |
| 2007-09-30 | 8.6354 |
| 2007-09-29 | 8.6354 |
| 2007-09-28 | 600974.5667 |
| 2007-09-27 | 0.7026 |
| 2007-09-26 | 603336.2236 |
| 2007-09-25 | 0.6993 |
| 2007-09-24 | 605255.0936 |
| 2007-09-23 | 8.6585 |
| 2007-09-22 | 8.6585 |
| 2007-09-21 | 0.7009 |
| 2007-09-20 | 602403.0337 |
| 2007-09-19 | 0.7046 |
| 2007-09-18 | 599815.3543 |
| 2007-09-17 | 0.7027 |
| 2007-09-16 | 8.4849 |
| 2007-09-15 | 8.4849 |
| 2007-09-14 | 605014.383 |
| 2007-09-13 | 0.7041 |
| 2007-09-12 | 72.1345 |
| 2007-09-11 | 71.7025 |
| 2007-09-10 | 71.7434 |
| 2007-09-09 | 71.9067 |
| 2007-09-08 | 71.9067 |
| 2007-09-07 | 605912.7083 |
| 2007-09-06 | 0.7091 |
| 2007-09-05 | 610264.0643 |
| 2007-09-04 | 0.7117 |
| 2007-09-03 | 612839.5942 |
| 2007-09-02 | 72.1124 |
| 2007-09-01 | 72.1124 |
| 2007-08-31 | 0.7127 |
| 2007-08-30 | 611892.7517 |
| 2007-08-29 | 0.7106 |
| 2007-08-28 | 613689.514 |
| 2007-08-27 | 0.7148 |
| 2007-08-26 | 72.2582 |
| 2007-08-25 | 72.2582 |
| 2007-08-24 | 613021.8709 |
| 2007-08-23 | 0.7201 |
| 2007-08-22 | 620185.8413 |
| 2007-08-21 | 0.7218 |
| 2007-08-20 | 621421.2809 |
| 2007-08-19 | 71.6831 |
| 2007-08-18 | 71.6831 |
| 2007-08-17 | 0.7177 |
| 2007-08-16 | 621927.6032 |
| 2007-08-15 | 0.7243 |
| 2007-08-14 | 620189.3481 |
| 2007-08-13 | 0.7185 |
| 2007-08-12 | 72.4756 |
| 2007-08-11 | 72.4756 |
| 2007-08-10 | 613488.9971 |
| 2007-08-09 | 0.7161 |
| 2007-08-08 | 612608.7777 |
| 2007-08-07 | 0.7125 |
| 2007-08-06 | 610778.9438 |
| 2007-08-05 | 72.9348 |
| 2007-08-04 | 72.9348 |
| 2007-08-03 | 0.7116 |
| 2007-08-02 | 614959.5858 |
| 2007-08-01 | 0.717 |
| 2007-07-31 | 617726.6576 |
| 2007-07-30 | 0.7173 |
| 2007-07-29 | 72.8533 |
| 2007-07-28 | 72.8533 |
| 2007-07-27 | 618761.2532 |
| 2007-07-26 | 0.7201 |
| 2007-07-25 | 622502.0776 |
| 2007-07-24 | 0.7227 |
| 2007-07-23 | 620932.7042 |
| 2007-07-22 | 73.9003 |
| 2007-07-21 | 73.9003 |
| 2007-07-20 | 0.7214 |
| 2007-07-19 | 615674.3314 |
| 2007-07-18 | 0.714 |
| 2007-07-17 | 615221.9695 |
| 2007-07-16 | 0.7169 |
| 2007-07-15 | 73.1496 |
| 2007-07-14 | 73.1496 |
| 2007-07-13 | 614821.9097 |
| 2007-07-12 | 0.7149 |
| 2007-07-11 | 614963.3653 |
| 2007-07-10 | 0.7199 |
| 2007-07-09 | 623227.4308 |
| 2007-07-08 | 73.0641 |
| 2007-07-07 | 73.0641 |
| 2007-07-06 | 0.7237 |
| 2007-07-05 | 623140.4254 |
| 2007-07-04 | 0.7252 |
| 2007-07-03 | 622994.5612 |
| 2007-07-02 | 0.7266 |
| 2007-07-01 | 72.9909 |
| 2007-06-30 | 72.9909 |
| 2007-06-29 | 624876.4204 |
| 2007-06-28 | 0.7302 |
| 2007-06-27 | 623640.2076 |
| 2007-06-26 | 0.7261 |
| 2007-06-25 | 625771.9588 |
| 2007-06-24 | 72.9796 |
| 2007-06-23 | 72.9796 |
| 2007-06-22 | 0.7312 |
| 2007-06-21 | 631382.4267 |
| 2007-06-20 | 0.7388 |
| 2007-06-19 | 632886.2115 |
| 2007-06-18 | 0.7407 |
| 2007-06-17 | 72.8854 |
| 2007-06-16 | 72.8854 |
| 2007-06-15 | 631448.091 |
| 2007-06-14 | 0.7373 |
| 2007-06-13 | 631671.2435 |
| 2007-06-12 | 0.7413 |
| 2007-06-11 | 630548.4212 |
| 2007-06-10 | 72.7174 |
| 2007-06-09 | 72.7174 |
| 2007-06-08 | 0.7343 |
| 2007-06-07 | 635092.6006 |
| 2007-06-06 | 0.7361 |
| 2007-06-05 | 634302.4013 |
| 2007-06-04 | 0.7424 |
| 2007-06-03 | 74.1388 |
| 2007-06-02 | 74.1388 |
| 2007-06-01 | 74.1388 |
| 2007-05-31 | 74.1501 |
| 2007-05-30 | 74.0964 |
| 2007-05-29 | 74.2374 |
| 2007-05-28 | 74.3152 |
| 2007-05-27 | 74.3152 |
| 2007-05-26 | 74.3152 |
| 2007-05-25 | 74.3152 |
| 2007-05-24 | 74.3475 |
| 2007-05-23 | 74.3473 |
| 2007-05-22 | 74.4024 |
| 2007-05-21 | 74.2917 |
| 2007-05-20 | 74.0966 |
| 2007-05-19 | 74.0966 |
| 2007-05-18 | 74.0966 |
| 2007-05-17 | 73.9032 |
| 2007-05-16 | 74.0996 |
| 2007-05-15 | 74.0736 |
| 2007-05-14 | 74.0842 |
| 2007-05-13 | 73.9114 |
| 2007-05-12 | 73.9114 |
| 2007-05-11 | 73.9114 |
| 2007-05-10 | 74.232 |
| 2007-05-09 | 73.9696 |
| 2007-05-08 | 73.9551 |
| 2007-05-07 | 73.8512 |
| 2007-05-06 | 73.7322 |
| 2007-05-05 | 73.7322 |
| 2007-05-04 | 73.7322 |
| 2007-05-03 | 73.7268 |
| 2007-05-02 | 73.642 |
| 2007-05-01 | 73.6405 |
| 2007-04-30 | 73.6406 |
| 2007-04-29 | 73.7324 |
| 2007-04-28 | 73.7324 |
| 2007-04-27 | 73.7324 |
| 2007-04-26 | 73.7325 |
| 2007-04-25 | 73.7321 |
| 2007-04-24 | 73.6989 |
| 2007-04-23 | 73.7001 |
| 2007-04-22 | 73.6817 |
| 2007-04-21 | 73.6817 |
| 2007-04-20 | 73.6817 |
| 2007-04-19 | 73.5527 |
| 2007-04-18 | 73.5411 |
| 2007-04-17 | 73.381 |
| 2007-04-16 | 73.2632 |
| 2007-04-15 | 73.2527 |
| 2007-04-14 | 73.2527 |
| 2007-04-13 | 73.2527 |
| 2007-04-12 | 73.1472 |
| 2007-04-11 | 73.0727 |
| 2007-04-10 | 73.1356 |
| 2007-04-09 | 73.1106 |
| 2007-04-08 | 73.181 |
| 2007-04-07 | 73.181 |
| 2007-04-06 | 73.181 |
| 2007-04-05 | 73.181 |
| 2007-04-04 | 72.8961 |
| 2007-04-03 | 72.8216 |
| 2007-04-02 | 72.8435 |
| 2007-04-01 | 72.885 |
| 2007-03-31 | 72.885 |
| 2007-03-30 | 72.885 |
| 2007-03-29 | 72.9486 |
| 2007-03-28 | 72.7856 |
| 2007-03-27 | 73.0321 |
| 2007-03-26 | 73.0054 |
| 2007-03-25 | 72.9055 |
| 2007-03-24 | 72.9055 |
| 2007-03-23 | 72.9055 |
| 2007-03-22 | 72.6754 |
| 2007-03-21 | 72.5535 |
| 2007-03-20 | 72.0863 |
| 2007-03-19 | 72.0034 |
| 2007-03-18 | 71.9397 |
| 2007-03-17 | 71.9397 |
| 2007-03-16 | 71.9397 |
| 2007-03-15 | 71.7446 |
| 2007-03-14 | 71.7648 |
| 2007-03-13 | 71.8466 |
| 2007-03-12 | 71.9795 |
| 2007-03-11 | 71.918 |
| 2007-03-10 | 71.918 |
| 2007-03-09 | 71.918 |
| 2007-03-08 | 71.8562 |
| 2007-03-07 | 71.8024 |
| 2007-03-06 | 71.7374 |
| 2007-03-05 | 71.6414 |
| 2007-03-04 | 71.8662 |
| 2007-03-03 | 71.8662 |
| 2007-03-02 | 71.8662 |
| 2007-03-01 | 71.9129 |
| 2007-02-28 | 71.9528 |
| 2007-02-27 | 72.1498 |
| 2007-02-26 | 72.4039 |
| 2007-02-25 | 72.3634 |
| 2007-02-24 | 72.3634 |
| 2007-02-23 | 72.3634 |
| 2007-02-22 | 72.3035 |
| 2007-02-21 | 72.2911 |
| 2007-02-20 | 72.3734 |
| 2007-02-19 | 72.3448 |
| 2007-02-18 | 72.3734 |
| 2007-02-17 | 72.3734 |
| 2007-02-16 | 72.3734 |
| 2007-02-15 | 72.3109 |
| 2007-02-14 | 72.2598 |
| 2007-02-13 | 72.2009 |
| 2007-02-12 | 72.3279 |
| 2007-02-11 | 72.328 |
| 2007-02-10 | 72.328 |
| 2007-02-09 | 72.328 |
| 2007-02-08 | 72.3417 |
| 2007-02-07 | 72.3628 |
| 2007-02-06 | 72.3115 |
| 2007-02-05 | 72.2124 |
| 2007-02-04 | 72.1617 |
| 2007-02-03 | 72.1617 |
| 2007-02-02 | 72.1617 |
| 2007-02-01 | 72.2174 |
| 2007-01-31 | 72.19 |
| 2007-01-30 | 72.1526 |
| 2007-01-29 | 72.1976 |
| 2007-01-28 | 72.1903 |
| 2007-01-27 | 72.1903 |
| 2007-01-26 | 72.1903 |
| 2007-01-25 | 72.1903 |
| 2007-01-24 | 72.2575 |
| 2007-01-23 | 72.1697 |
| 2007-01-22 | 72.1584 |
| 2007-01-21 | 72.1634 |
| 2007-01-20 | 72.1634 |
| 2007-01-19 | 72.1634 |
| 2007-01-18 | 72.18 |
| 2007-01-17 | 72.1689 |
| 2007-01-16 | 72.1875 |
| 2007-01-15 | 71.9295 |
| 2007-01-14 | 71.9295 |
| 2007-01-13 | 71.9295 |
| 2007-01-12 | 71.9295 |
| 2007-01-11 | 71.8352 |
| 2007-01-10 | 71.938 |
| 2007-01-09 | 72.0921 |
| 2007-01-08 | 71.9871 |
| 2007-01-07 | 72.0569 |
| 2007-01-06 | 72.0569 |
| 2007-01-05 | 72.0569 |
| 2007-01-04 | 71.7591 |
| 2007-01-03 | 72.0292 |
| 2007-01-02 | 71.4525 |
| 2007-01-01 | 71.4525 |
| 2006-12-31 | 71.4525 |
| 2006-12-30 | 71.4525 |
| 2006-12-29 | 71.4525 |
| 2006-12-28 | 71.4525 |
| 2006-12-27 | 71.4525 |
| 2006-12-26 | 71.4525 |
| 2006-12-25 | 71.4949 |
| 2006-12-24 | 71.4949 |
| 2006-12-23 | 71.4949 |
| 2006-12-22 | 71.4949 |
| 2006-12-21 | 71.4326 |
| 2006-12-20 | 71.3039 |
| 2006-12-19 | 70.6592 |
| 2006-12-18 | 71.0829 |
| 2006-12-17 | 71.1732 |
| 2006-12-16 | 71.1732 |
| 2006-12-15 | 71.1732 |
| 2006-12-14 | 71.245 |
| 2006-12-13 | 71.2941 |
| 2006-12-12 | 71.4787 |
| 2006-12-11 | 71.1267 |
| 2006-12-10 | 71.3079 |
| 2006-12-09 | 71.3079 |
| 2006-12-08 | 71.3079 |
| 2006-12-07 | 71.4186 |
| 2006-12-06 | 71.3056 |
| 2006-12-05 | 71.1656 |
| 2006-12-04 | 70.5125 |
| 2006-12-03 | 70.4044 |
| 2006-12-02 | 70.4044 |
| 2006-12-01 | 70.4044 |
| 2006-11-30 | 69.8308 |
| 2006-11-29 | 69.6761 |
| 2006-11-28 | 69.4374 |
| 2006-11-27 | 69.5533 |
| 2006-11-26 | 69.4685 |
| 2006-11-25 | 69.4685 |
| 2006-11-24 | 69.4685 |
| 2006-11-23 | 69.2866 |
| 2006-11-22 | 69.4649 |
| 2006-11-21 | 69.315 |
| 2006-11-20 | 69.3422 |
| 2006-11-19 | 69.2948 |
| 2006-11-18 | 69.2948 |
| 2006-11-17 | 69.2948 |
| 2006-11-16 | 69.2017 |
| 2006-11-15 | 69.3349 |
| 2006-11-14 | 69.5623 |
| 2006-11-13 | 69.6193 |
| 2006-11-12 | 69.571 |
| 2006-11-11 | 69.571 |
| 2006-11-10 | 69.571 |
| 2006-11-09 | 69.4008 |
| 2006-11-08 | 69.4575 |
| 2006-11-07 | 69.4 |
| 2006-11-06 | 69.2177 |
| 2006-11-05 | 69.3993 |
| 2006-11-04 | 69.3993 |
| 2006-11-03 | 69.3993 |
| 2006-11-02 | 69.3327 |
| 2006-11-01 | 69.3157 |
| 2006-10-31 | 69.2671 |
| 2006-10-30 | 69.334 |
| 2006-10-29 | 69.1635 |
| 2006-10-28 | 69.1635 |
| 2006-10-27 | 69.1635 |
| 2006-10-26 | 68.966 |
| 2006-10-25 | 68.7889 |
| 2006-10-24 | 68.8695 |
| 2006-10-23 | 68.8705 |
| 2006-10-22 | 68.8426 |
| 2006-10-21 | 68.8426 |
| 2006-10-20 | 68.8426 |
| 2006-10-19 | 68.8612 |
| 2006-10-18 | 68.9084 |
| 2006-10-17 | 68.8612 |
| 2006-10-16 | 68.7116 |
| 2006-10-15 | 68.5813 |
| 2006-10-14 | 68.5813 |
| 2006-10-13 | 68.5813 |
| 2006-10-12 | 68.3682 |
| 2006-10-11 | 68.3404 |
| 2006-10-10 | 68.5515 |
| 2006-10-09 | 68.5515 |
| 2006-10-08 | 68.747 |
| 2006-10-07 | 68.747 |
| 2006-10-06 | 68.747 |
| 2006-10-05 | 68.7117 |
| 2006-10-04 | 68.5769 |
| 2006-10-03 | 68.8705 |
| 2006-10-02 | 68.6196 |
| 2006-10-01 | 68.6383 |
| 2006-09-30 | 68.6383 |
| 2006-09-29 | 68.6383 |
| 2006-09-28 | 68.6829 |
| 2006-09-27 | 68.595 |
| 2006-09-26 | 68.7956 |
| 2006-09-25 | 68.7496 |
| 2006-09-24 | 68.8345 |
| 2006-09-23 | 68.8345 |
| 2006-09-22 | 68.8345 |
| 2006-09-21 | 69.1825 |
| 2006-09-20 | 69.0322 |
| 2006-09-19 | 68.9666 |
| 2006-09-18 | 69.0329 |
| 2006-09-17 | 69.2014 |
| 2006-09-16 | 69.2014 |
| 2006-09-15 | 69.2014 |
| 2006-09-14 | 69.1455 |
| 2006-09-13 | 69.1833 |
| 2006-09-12 | 69.1256 |
| 2006-09-11 | 69.1827 |
| 2006-09-10 | 69.3907 |
| 2006-09-09 | 69.3907 |
| 2006-09-08 | 69.3907 |
| 2006-09-07 | 69.6566 |
| 2006-09-06 | 69.6181 |
| 2006-09-05 | 69.7419 |
| 2006-09-04 | 69.2673 |
| 2006-09-03 | 69.2673 |
| 2006-09-02 | 69.2673 |
| 2006-09-01 | 69.2673 |
| 2006-08-31 | 68.9758 |
| 2006-08-30 | 68.9943 |
| 2006-08-29 | 69.1317 |
| 2006-08-28 | 69.0045 |
| 2006-08-27 | 69.0222 |
| 2006-08-26 | 69.0222 |
| 2006-08-25 | 69.0222 |
| 2006-08-24 | 69.0325 |
| 2006-08-23 | 69.1073 |
| 2006-08-22 | 69.0972 |
| 2006-08-21 | 69.2383 |
| 2006-08-20 | 69.2199 |
| 2006-08-19 | 69.2199 |
| 2006-08-18 | 69.2199 |
| 2006-08-17 | 69.1968 |
| 2006-08-16 | 68.9946 |
| 2006-08-15 | 69.0622 |
| 2006-08-14 | 69.1193 |
| 2006-08-13 | 69.1669 |
| 2006-08-12 | 69.1669 |
| 2006-08-11 | 69.1669 |
| 2006-08-10 | 68.8662 |
| 2006-08-09 | 68.847 |
| 2006-08-08 | 68.7717 |
| 2006-08-07 | 68.9896 |
| 2006-08-06 | 68.7446 |
| 2006-08-05 | 68.7446 |
| 2006-08-04 | 68.7446 |
| 2006-08-03 | 68.6143 |
| 2006-08-02 | 68.7455 |
| 2006-08-01 | 27.4241 |
| 2006-07-31 | 27.635 |
| 2006-07-30 | 27.5871 |
| 2006-07-29 | 27.5871 |
| 2006-07-28 | 27.5871 |
| 2006-07-27 | 27.469 |
| 2006-07-26 | 27.3914 |
| 2006-07-25 | 27.3701 |
| 2006-07-24 | 27.2369 |
| 2006-07-23 | 27.4343 |
| 2006-07-22 | 27.4343 |
| 2006-07-21 | 27.4343 |
| 2006-07-20 | 27.3265 |
| 2006-07-19 | 27.2948 |
| 2006-07-18 | 27.374 |
| 2006-07-17 | 27.2839 |
| 2006-07-16 | 27.3624 |
| 2006-07-15 | 27.3624 |
| 2006-07-14 | 27.3624 |
| 2006-07-13 | 27.5737 |
| 2006-07-12 | 27.5898 |
| 2006-07-11 | 27.6735 |
| 2006-07-10 | 27.6183 |
| 2006-07-09 | 27.6113 |
| 2006-07-08 | 27.6113 |
| 2006-07-07 | 27.6113 |
| 2006-07-06 | 27.5564 |
| 2006-07-05 | 27.5541 |
| 2006-07-04 | 27.5412 |
| 2006-07-03 | 27.5412 |
| 2006-07-02 | 27.4719 |
| 2006-07-01 | 27.4719 |
| 2006-06-30 | 27.4719 |
| 2006-06-29 | 27.2573 |
| 2006-06-28 | 27.4832 |
| 2006-06-27 | 27.418 |
| 2006-06-26 | 27.3955 |
| 2006-06-25 | 27.3568 |
| 2006-06-24 | 27.3568 |
| 2006-06-23 | 27.3568 |
| 2006-06-22 | 27.6171 |
| 2006-06-21 | 27.591 |
| 2006-06-20 | 27.5608 |
| 2006-06-19 | 27.5626 |
| 2006-06-18 | 27.6153 |
| 2006-06-17 | 27.6153 |
| 2006-06-16 | 27.6153 |
| 2006-06-15 | 27.5955 |
| 2006-06-14 | 27.4589 |
| 2006-06-13 | 27.2798 |
| 2006-06-12 | 27.4292 |
| 2006-06-11 | 27.4061 |
| 2006-06-10 | 27.4061 |
| 2006-06-09 | 27.4061 |
| 2006-06-08 | 27.4061 |
| 2006-06-07 | 27.5818 |
| 2006-06-06 | 27.5995 |
| 2006-06-05 | 27.7138 |
| 2006-06-04 | 27.6578 |
| 2006-06-03 | 27.6578 |
| 2006-06-02 | 27.6578 |
| 2006-06-01 | 27.7151 |
| 2006-05-31 | 27.7407 |
| 2006-05-30 | 27.9372 |
| 2006-05-29 | 27.6428 |
| 2006-05-28 | 27.6428 |
| 2006-05-27 | 27.6428 |
| 2006-05-26 | 27.6428 |
| 2006-05-25 | 27.6462 |
| 2006-05-24 | 27.7455 |
| 2006-05-23 | 27.9756 |
| 2006-05-22 | 27.8492 |
| 2006-05-21 | 27.9336 |
| 2006-05-20 | 27.9336 |
| 2006-05-19 | 27.9336 |
| 2006-05-18 | 27.9009 |
| 2006-05-17 | 28.1028 |
| 2006-05-16 | 28.0947 |
| 2006-05-15 | 27.8973 |
| 2006-05-14 | 28.1209 |
| 2006-05-13 | 28.1209 |
| 2006-05-12 | 28.1209 |
| 2006-05-11 | 28.0557 |
| 2006-05-10 | 28.1457 |
| 2006-05-09 | 28.1912 |
| 2006-05-08 | 28.0517 |
| 2006-05-07 | 27.8794 |
| 2006-05-06 | 27.8794 |
| 2006-05-05 | 27.8794 |
| 2006-05-04 | 27.8867 |
| 2006-05-03 | 27.8814 |
| 2006-05-02 | 27.821 |
| 2006-05-01 | 27.779 |
| 2006-04-30 | 27.779 |
| 2006-04-29 | 27.779 |
| 2006-04-28 | 27.779 |
| 2006-04-27 | 27.4792 |
| 2006-04-26 | 27.355 |
| 2006-04-25 | 27.1871 |
| 2006-04-24 | 27.1829 |
| 2006-04-23 | 27.0414 |
| 2006-04-22 | 27.0414 |
| 2006-04-21 | 27.0414 |
| 2006-04-20 | 27.063 |
| 2006-04-19 | 26.9084 |
| 2006-04-18 | 26.9846 |
| 2006-04-17 | 26.9008 |
| 2006-04-16 | 27.0015 |
| 2006-04-15 | 27.0015 |
| 2006-04-14 | 27.0015 |
| 2006-04-13 | 27.0015 |
| 2006-04-12 | 27.0003 |
| 2006-04-11 | 26.9572 |
| 2006-04-10 | 27.0459 |
| 2006-04-09 | 27.0301 |
| 2006-04-08 | 27.0301 |
| 2006-04-07 | 27.0301 |
| 2006-04-06 | 26.9957 |
| 2006-04-05 | 26.8174 |
| 2006-04-04 | 26.8382 |
| 2006-04-03 | 26.8522 |
| 2006-04-02 | 26.8998 |
| 2006-04-01 | 26.8998 |
| 2006-03-31 | 26.8998 |
| 2006-03-30 | 26.7415 |
| 2006-03-29 | 25.8822 |
| 2006-03-28 | 26.8248 |
| 2006-03-27 | 26.8187 |
| 2006-03-26 | 26.7656 |
| 2006-03-25 | 26.7656 |
| 2006-03-24 | 26.7656 |
| 2006-03-23 | 26.7277 |
| 2006-03-22 | 26.699 |
| 2006-03-21 | 26.845 |
| 2006-03-20 | 26.6809 |
| 2006-03-19 | 26.5657 |
| 2006-03-18 | 26.5657 |
| 2006-03-17 | 26.5657 |
| 2006-03-16 | 26.6046 |
| 2006-03-15 | 26.6178 |
| 2006-03-14 | 26.6649 |
| 2006-03-13 | 26.5359 |
| 2006-03-12 | 26.6612 |
| 2006-03-11 | 26.6612 |
| 2006-03-10 | 26.6612 |
| 2006-03-09 | 26.6522 |
| 2006-03-08 | 26.6312 |
| 2006-03-07 | 26.5132 |
| 2006-03-06 | 26.7218 |
| 2006-03-05 | 26.6846 |
| 2006-03-04 | 26.6846 |
| 2006-03-03 | 26.6846 |
| 2006-03-02 | 26.6798 |
| 2006-03-01 | 26.698 |
| 2006-02-28 | 26.6462 |
| 2006-02-27 | 26.5782 |
| 2006-02-26 | 26.5276 |
| 2006-02-25 | 26.5276 |
| 2006-02-24 | 26.5276 |
| 2006-02-23 | 26.6522 |
| 2006-02-22 | 26.6474 |
| 2006-02-21 | 26.6239 |
| 2006-02-20 | 26.588 |
| 2006-02-19 | 26.588 |
| 2006-02-18 | 26.588 |
| 2006-02-17 | 26.588 |
| 2006-02-16 | 25.3142 |
| 2006-02-15 | 26.4592 |
| 2006-02-14 | 26.6215 |
| 2006-02-13 | 26.6155 |
| 2006-02-12 | 26.6185 |
| 2006-02-11 | 26.6185 |
| 2006-02-10 | 26.6185 |
| 2006-02-09 | 26.4355 |
| 2006-02-08 | 26.4598 |
| 2006-02-07 | 26.4242 |
| 2006-02-06 | 26.3699 |
| 2006-02-05 | 26.4345 |
| 2006-02-04 | 26.4345 |
| 2006-02-03 | 26.4345 |
| 2006-02-02 | 26.4544 |
| 2006-02-01 | 26.3199 |
| 2006-01-31 | 26.3169 |
| 2006-01-30 | 26.2624 |
| 2006-01-29 | 26.4352 |
| 2006-01-28 | 26.4352 |
| 2006-01-27 | 26.4352 |
| 2006-01-26 | 26.4649 |
| 2006-01-25 | 26.3158 |
| 2006-01-24 | 26.2285 |
| 2006-01-23 | 25.5832 |
| 2006-01-22 | 25.5394 |
| 2006-01-21 | 25.5394 |
| 2006-01-20 | 25.5394 |
| 2006-01-19 | 25.5992 |
| 2006-01-18 | 25.2936 |
| 2006-01-17 | 25.155 |
| 2006-01-16 | 24.472 |
| 2006-01-15 | 24.472 |
| 2006-01-14 | 24.472 |
| 2006-01-13 | 24.472 |
| 2006-01-12 | 24.2281 |
| 2006-01-11 | 24.2019 |
| 2006-01-10 | 23.6553 |
| 2006-01-09 | 23.6266 |
| 2006-01-08 | 23.2446 |
| 2006-01-07 | 23.2446 |
| 2006-01-06 | 23.2446 |
| 2006-01-05 | 22.8677 |
| 2006-01-04 | 22.7486 |
| 2006-01-03 | 22.4576 |
| 2006-01-02 | 22.3604 |
| 2006-01-01 | 22.3604 |
| 2005-12-31 | 22.3604 |
| 2005-12-30 | 22.3604 |
| 2005-12-29 | 22.1115 |
| 2005-12-28 | 21.6871 |
| 2005-12-27 | 21.69 |
| 2005-12-26 | 21.8516 |
| 2005-12-25 | 21.8516 |
| 2005-12-24 | 21.8516 |
| 2005-12-23 | 21.8516 |
| 2005-12-22 | 21.3956 |
| 2005-12-21 | 21.4736 |
| 2005-12-20 | 21.1912 |
| 2005-12-19 | 20.9297 |
| 2005-12-18 | 20.7135 |
| 2005-12-17 | 20.7135 |
| 2005-12-16 | 20.7135 |
| 2005-12-15 | 20.5802 |
| 2005-12-14 | 20.0887 |
| 2005-12-13 | 20.1515 |
| 2005-12-12 | 20.172 |
| 2005-12-11 | 20.0054 |
| 2005-12-10 | 20.0054 |
| 2005-12-09 | 20.0054 |
| 2005-12-08 | 19.9731 |
| 2005-12-07 | 19.414 |
| 2005-12-06 | 19.515 |
| 2005-12-05 | 18.8489 |
| 2005-12-04 | 18.974 |
| 2005-12-03 | 18.974 |
| 2005-12-02 | 18.974 |
| 2005-12-01 | 18.4918 |
| 2005-11-30 | 18.6345 |
| 2005-11-29 | 18.1855 |
| 2005-11-28 | 18.2734 |
| 2005-11-27 | 18.0562 |
| 2005-11-26 | 18.0562 |
| 2005-11-25 | 18.0562 |
| 2005-11-24 | 17.7118 |
| 2005-11-23 | 17.7118 |
| 2005-11-22 | 17.4708 |
| 2005-11-21 | 17.1596 |
| 2005-11-20 | 17.1032 |
| 2005-11-19 | 17.1032 |
| 2005-11-18 | 17.1032 |
| 2005-11-17 | 16.8915 |
| 2005-11-16 | 16.755 |
| 2005-11-15 | 16.5203 |
| 2005-11-14 | 16.2981 |
| 2005-11-13 | 16.2796 |
| 2005-11-12 | 16.2796 |
| 2005-11-11 | 16.2796 |
| 2005-11-10 | 16.247 |
| 2005-11-09 | 16.206 |
| 2005-11-08 | 15.95 |
| 2005-11-07 | 15.9472 |
| 2005-11-06 | 15.9093 |
| 2005-11-05 | 15.9093 |
| 2005-11-04 | 15.9093 |
| 2005-11-03 | 15.9656 |
| 2005-11-02 | 16.0327 |
| 2005-11-01 | 16.1112 |
| 2005-10-31 | 15.9172 |
| 2005-10-30 | 16.0433 |
| 2005-10-29 | 16.0433 |
| 2005-10-28 | 16.0433 |
| 2005-10-27 | 15.9288 |
| 2005-10-26 | 15.803 |
| 2005-10-25 | 6.7915 |
| 2005-10-24 | 6.8581 |
| 2005-10-23 | 6.8835 |
| 2005-10-22 | 6.8835 |
| 2005-10-21 | 6.8835 |
| 2005-10-20 | 6.8546 |
| 2005-10-19 | 6.8605 |
| 2005-10-18 | 6.8754 |
| 2005-10-17 | 6.8277 |
| 2005-10-16 | 6.7957 |
| 2005-10-15 | 6.7957 |
| 2005-10-14 | 6.7957 |
| 2005-10-13 | 6.8558 |
| 2005-10-12 | 6.8421 |
| 2005-10-11 | 6.8561 |
| 2005-10-10 | 6.8234 |
| 2005-10-09 | 6.7856 |
| 2005-10-08 | 6.7856 |
| 2005-10-07 | 6.7856 |
| 2005-10-06 | 6.7652 |
| 2005-10-05 | 6.8774 |
| 2005-10-04 | 6.6754 |
| 2005-10-03 | 6.6846 |
| 2005-10-02 | 6.8449 |
| 2005-10-01 | 6.8449 |
| 2005-09-30 | 6.8449 |
| 2005-09-29 | 6.8301 |
| 2005-09-28 | 6.8335 |
| 2005-09-27 | 6.8499 |
| 2005-09-26 | 6.8261 |
| 2005-09-25 | 6.8261 |
| 2005-09-24 | 6.8261 |
| 2005-09-23 | 6.8261 |
| 2005-09-22 | 6.7726 |
| 2005-09-21 | 6.7331 |
| 2005-09-20 | 6.7635 |
| 2005-09-19 | 6.7739 |
| 2005-09-18 | 6.728 |
| 2005-09-17 | 6.728 |
| 2005-09-16 | 6.728 |
| 2005-09-15 | 6.7372 |
| 2005-09-14 | 6.7023 |
| 2005-09-13 | 6.7042 |
| 2005-09-12 | 6.6976 |
| 2005-09-11 | 6.4171 |
| 2005-09-10 | 6.4171 |
| 2005-09-09 | 6.4171 |
| 2005-09-08 | 6.4243 |
| 2005-09-07 | 6.4116 |
| 2005-09-06 | 6.3797 |
| 2005-09-05 | 6.3606 |
| 2005-09-04 | 6.3606 |
| 2005-09-03 | 6.3606 |
| 2005-09-02 | 6.3606 |
| 2005-09-01 | 6.3732 |
| 2005-08-31 | 6.4559 |
| 2005-08-30 | 6.3015 |
| 2005-08-29 | 6.2957 |
| 2005-08-28 | 6.4791 |
| 2005-08-27 | 6.4791 |
| 2005-08-26 | 6.4791 |
| 2005-08-25 | 6.468 |
| 2005-08-24 | 6.2224 |
| 2005-08-23 | 6.2407 |
| 2005-08-22 | 6.2422 |
| 2005-08-21 | 6.3283 |
| 2005-08-20 | 6.3283 |
| 2005-08-19 | 6.3283 |
| 2005-08-18 | 4.7938 |
| 2005-08-17 | 4.7625 |
| 2005-08-16 | 4.7403 |
| 2005-08-15 | 4.7411 |
| 2005-08-14 | 4.7151 |
| 2005-08-13 | 4.7151 |
| 2005-08-12 | 4.7151 |
| 2005-08-11 | 4.7162 |
| 2005-08-10 | 4.7536 |
| 2005-08-09 | 4.7557 |
| 2005-08-08 | 4.7515 |
| 2005-08-07 | 4.7537 |
| 2005-08-06 | 4.7537 |
| 2005-08-05 | 4.7537 |
| 2005-08-04 | 4.7383 |
| 2005-08-03 | 4.5458 |
| 2005-08-02 | 4.5952 |
| 2005-08-01 | 4.5893 |
| 2005-07-31 | 4.6172 |
| 2005-07-30 | 4.6172 |
| 2005-07-29 | 4.6172 |
| 2005-07-28 | 4.6126 |
| 2005-07-27 | 4.6457 |
| 2005-07-26 | 4.6594 |
| 2005-07-25 | 2.8778 |
| 2005-07-24 | 2.8523 |
| 2005-07-23 | 2.8523 |
| 2005-07-22 | 2.8523 |
| 2005-07-21 | 2.807 |
| 2005-07-20 | 2.8256 |
| 2005-07-19 | 2.842 |
| 2005-07-18 | 2.6203 |
| 2005-07-17 | 2.6224 |
| 2005-07-16 | 2.6224 |
| 2005-07-15 | 2.6224 |
| 2005-07-14 | 2.612 |
| 2005-07-13 | 2.6139 |
| 2005-07-12 | 2.5816 |
| 2005-07-11 | 2.6161 |
| 2005-07-10 | 2.6457 |
| 2005-07-09 | 2.6457 |
| 2005-07-08 | 2.6457 |
| 2005-07-07 | 2.6429 |
| 2005-07-06 | 2.6489 |
| 2005-07-05 | 2.6505 |
| 2005-07-04 | 2.6432 |
| 2005-07-03 | 2.423 |
| 2005-07-02 | 2.423 |
| 2005-07-01 | 2.423 |
| 2005-06-30 | 2.3957 |
| 2005-06-29 | 2.3983 |
| 2005-06-28 | 2.3992 |
| 2005-06-27 | 2.5975 |
| 2005-06-26 | 2.3934 |
| 2005-06-25 | 2.3934 |
| 2005-06-24 | 2.3934 |
| 2005-06-23 | 2.4056 |
| 2005-06-22 | 2.3885 |
| 2005-06-21 | 2.5984 |
| 2005-06-20 | 2.6012 |
| 2005-06-19 | 2.5722 |
| 2005-06-18 | 2.5722 |
| 2005-06-17 | 2.5722 |
| 2005-06-16 | 2.3937 |
| 2005-06-15 | 2.6044 |
| 2005-06-14 | 2.403 |
| 2005-06-13 | 2.3946 |
| 2005-06-12 | 2.3891 |
| 2005-06-11 | 2.3891 |
| 2005-06-10 | 2.3891 |
| 2005-06-09 | 2.3688 |
| 2005-06-08 | 2.3662 |
| 2005-06-07 | 2.357 |
| 2005-06-06 | 2.3584 |
| 2005-06-05 | 2.3695 |
| 2005-06-04 | 2.3695 |
| 2005-06-03 | 2.3695 |
| 2005-06-02 | 2.3587 |
| 2005-06-01 | 2.3703 |
| 2005-05-31 | 2.3512 |
| 2005-05-30 | 2.302 |
| 2005-05-29 | 2.302 |
| 2005-05-28 | 2.302 |
| 2005-05-27 | 2.302 |
| 2005-05-26 | 2.3133 |
| 2005-05-25 | 2.2965 |
| 2005-05-24 | 2.3004 |
| 2005-05-23 | 2.301 |
| 2005-05-22 | 1.467 |
| 2005-05-21 | 1.467 |
| 2005-05-20 | 1.467 |
| 2005-05-19 | 1.4575 |
| 2005-05-18 | 1.4535 |
| 2005-05-17 | 1.4599 |
| 2005-05-16 | 1.4579 |
| 2005-05-15 | 1.4585 |
| 2005-05-14 | 1.4585 |
| 2005-05-13 | 1.4585 |
| 2005-05-12 | 1.4502 |
| 2005-05-11 | 1.4384 |
| 2005-05-10 | 1.4314 |
| 2005-05-09 | 1.4347 |
| 2005-05-08 | 1.4362 |
| 2005-05-07 | 1.4362 |
| 2005-05-06 | 1.4362 |
| 2005-05-05 | 1.422 |
| 2005-05-04 | 1.4229 |
| 2005-05-03 | 1.4323 |
| 2005-05-02 | 1.4327 |
| 2005-05-01 | 1.4322 |
| 2005-04-30 | 1.4322 |
| 2005-04-29 | 1.4322 |
| 2005-04-28 | 1.4287 |
| 2005-04-27 | 1.4239 |
| 2005-04-26 | 1.4201 |
| 2005-04-25 | 1.417 |
| 2005-04-24 | 1.4091 |
| 2005-04-23 | 1.4091 |
| 2005-04-22 | 1.4091 |
| 2005-04-21 | 1.4107 |
| 2005-04-20 | 1.4079 |
| 2005-04-19 | 1.4115 |
| 2005-04-18 | 1.4153 |
| 2005-04-17 | 1.4362 |
| 2005-04-16 | 1.4362 |
| 2005-04-15 | 1.4362 |
| 2005-04-14 | 1.4362 |
| 2005-04-13 | 1.4268 |
| 2005-04-12 | 1.4303 |
| 2005-04-11 | 1.419 |
| 2005-04-10 | 1.426 |
| 2005-04-09 | 1.426 |
| 2005-04-08 | 1.426 |
| 2005-04-07 | 1.4332 |
| 2005-04-06 | 1.4304 |
| 2005-04-05 | 1.4317 |
| 2005-04-04 | 1.4333 |
| 2005-04-03 | 1.4276 |
| 2005-04-02 | 1.4276 |
| 2005-04-01 | 1.4276 |
| 2005-03-31 | 1.4218 |
| 2005-03-30 | 1.4256 |
| 2005-03-29 | 1.4262 |
| 2005-03-28 | 1.4306 |
| 2005-03-27 | 1.4245 |
| 2005-03-26 | 1.4245 |
| 2005-03-25 | 1.4245 |
| 2005-03-24 | 1.4245 |
| 2005-03-23 | 1.4203 |
| 2005-03-22 | 1.4096 |
| 2005-03-21 | 1.5983 |
| 2005-03-20 | 1.5819 |
| 2005-03-19 | 1.5819 |
| 2005-03-18 | 1.5819 |
| 2005-03-17 | 1.5741 |
| 2005-03-16 | 1.5697 |
| 2005-03-15 | 1.5815 |
| 2005-03-14 | 1.5751 |
| 2005-03-13 | 1.5644 |
| 2005-03-12 | 1.5644 |
| 2005-03-11 | 1.5644 |
| 2005-03-10 | 1.5684 |
| 2005-03-09 | 1.5705 |
| 2005-03-08 | 1.5781 |
| 2005-03-07 | 1.5952 |
| 2005-03-06 | 1.5912 |
| 2005-03-05 | 1.5912 |
| 2005-03-04 | 1.5912 |
| 2005-03-03 | 1.4055 |
| 2005-03-02 | 1.4033 |
| 2005-03-01 | 1.3977 |
| 2005-02-28 | 1.589 |
| 2005-02-27 | 1.59 |
| 2005-02-26 | 1.59 |
| 2005-02-25 | 1.59 |
| 2005-02-24 | 1.3948 |
| 2005-02-23 | 1.592 |
| 2005-02-22 | 1.5881 |
| 2005-02-21 | 1.41 |
| 2005-02-20 | 1.4099 |
| 2005-02-19 | 1.4099 |
| 2005-02-18 | 1.4099 |
| 2005-02-17 | 1.4089 |
| 2005-02-16 | 1.4133 |
| 2005-02-15 | 1.4152 |
| 2005-02-14 | 1.4212 |
| 2005-02-13 | 1.4313 |
| 2005-02-12 | 1.4313 |
| 2005-02-11 | 1.4313 |
| 2005-02-10 | 1.4308 |
| 2005-02-09 | 1.44 |
| 2005-02-08 | 1.4422 |
| 2005-02-07 | 1.4416 |
| 2005-02-06 | 1.4305 |
| 2005-02-05 | 1.4305 |
| 2005-02-04 | 1.4305 |
| 2005-02-03 | 1.4203 |
| 2005-02-02 | 1.4131 |
| 2005-02-01 | 1.4123 |
| 2005-01-31 | 1.4135 |
| 2005-01-30 | 1.4133 |
| 2005-01-29 | 1.4133 |
| 2005-01-28 | 1.4133 |
| 2005-01-27 | 1.4129 |
| 2005-01-26 | 1.4095 |
| 2005-01-25 | 1.4213 |
| 2005-01-24 | 1.412 |
| 2005-01-23 | 1.4116 |
| 2005-01-22 | 1.4116 |
| 2005-01-21 | 1.4116 |
| 2005-01-20 | 1.421 |
| 2005-01-19 | 1.4179 |
| 2005-01-18 | 1.414 |
| 2005-01-17 | 1.4057 |
| 2005-01-16 | 1.4057 |
| 2005-01-15 | 1.4057 |
| 2005-01-14 | 1.4057 |
| 2005-01-13 | 1.3954 |
| 2005-01-12 | 1.3881 |
| 2005-01-11 | 1.4037 |
| 2005-01-10 | 1.4071 |
| 2005-01-09 | 1.4117 |
| 2005-01-08 | 1.4117 |
| 2005-01-07 | 1.4117 |
| 2005-01-06 | 1.3987 |
| 2005-01-05 | 1.3895 |
| 2005-01-04 | 1.388 |
| 2005-01-03 | 1.3664 |
| 2005-01-02 | 1.36 |
| 2005-01-01 | 1.36 |
| 2004-12-31 | 1.36 |
| 2004-12-30 | 1.3499 |
| 2004-12-29 | 1.3548 |
| 2004-12-28 | 1.3537 |
| 2004-12-27 | 1.3526 |
| 2004-12-26 | 1.3652 |
| 2004-12-25 | 1.3652 |
| 2004-12-24 | 1.3652 |
| 2004-12-23 | 1.3652 |
| 2004-12-22 | 1.3767 |
| 2004-12-21 | 1.3776 |
| 2004-12-20 | 1.3749 |
| 2004-12-19 | 1.3865 |
| 2004-12-18 | 1.3865 |
| 2004-12-17 | 1.3865 |
| 2004-12-16 | 1.3906 |
| 2004-12-15 | 1.3735 |
| 2004-12-14 | 1.3844 |
| 2004-12-13 | 1.3838 |
| 2004-12-12 | 1.3924 |
| 2004-12-11 | 1.3924 |
| 2004-12-10 | 1.3924 |
| 2004-12-09 | 1.383 |
| 2004-12-08 | 1.3816 |
| 2004-12-07 | 1.3715 |
| 2004-12-06 | 1.3731 |
| 2004-12-05 | 1.3696 |
| 2004-12-04 | 1.3696 |
| 2004-12-03 | 1.3696 |
| 2004-12-02 | 1.3883 |
| 2004-12-01 | 1.3831 |
| 2004-11-30 | 1.3872 |
| 2004-11-29 | 1.388 |
| 2004-11-28 | 1.3862 |
| 2004-11-27 | 1.3862 |
| 2004-11-26 | 1.3862 |
| 2004-11-25 | 1.398 |
| 2004-11-24 | 1.398 |
| 2004-11-23 | 1.4084 |
| 2004-11-22 | 1.4131 |
| 2004-11-21 | 1.4157 |
| 2004-11-20 | 1.4157 |
| 2004-11-19 | 1.4157 |
| 2004-11-18 | 1.4206 |
| 2004-11-17 | 1.4128 |
| 2004-11-16 | 1.4216 |
| 2004-11-15 | 1.4237 |
| 2004-11-14 | 1.4192 |
| 2004-11-13 | 1.4192 |
| 2004-11-12 | 1.4192 |
| 2004-11-11 | 1.4265 |
| 2004-11-10 | 1.4287 |
| 2004-11-09 | 1.4277 |
| 2004-11-08 | 1.4269 |
| 2004-11-07 | 1.4213 |
| 2004-11-06 | 1.4213 |
| 2004-11-05 | 1.4213 |
| 2004-11-04 | 1.4318 |
| 2004-11-03 | 1.4369 |
| 2004-11-02 | 1.4535 |
| 2004-11-01 | 1.445 |
| 2004-10-31 | 1.4402 |
| 2004-10-30 | 1.4402 |
| 2004-10-29 | 1.4402 |
| 2004-10-28 | 1.4455 |
| 2004-10-27 | 1.4501 |
| 2004-10-26 | 1.4426 |
| 2004-10-25 | 1.4388 |
| 2004-10-24 | 1.4565 |
| 2004-10-23 | 1.4565 |
| 2004-10-22 | 1.4565 |
| 2004-10-21 | 1.4602 |
| 2004-10-20 | 1.4638 |
| 2004-10-19 | 1.4716 |
| 2004-10-18 | 1.4737 |
| 2004-10-17 | 1.4763 |
| 2004-10-16 | 1.4763 |
| 2004-10-15 | 1.4763 |
| 2004-10-14 | 1.2736 |
| 2004-10-13 | 1.2799 |
| 2004-10-12 | 1.2833 |
| 2004-10-11 | 1.2755 |
| 2004-10-10 | 1.2717 |
| 2004-10-09 | 1.2717 |
| 2004-10-08 | 1.2717 |
| 2004-10-07 | 1.2843 |
| 2004-10-06 | 1.2873 |
| 2004-10-05 | 1.2809 |
| 2004-10-04 | 1.2852 |
| 2004-10-03 | 1.2728 |
| 2004-10-02 | 1.2728 |
| 2004-10-01 | 1.2728 |
| 2004-09-30 | 1.27 |
| 2004-09-29 | 1.2809 |
| 2004-09-28 | 1.2811 |
| 2004-09-27 | 1.2838 |
| 2004-09-26 | 1.2871 |
| 2004-09-25 | 1.2871 |
| 2004-09-24 | 1.2871 |
| 2004-09-23 | 1.2823 |
| 2004-09-22 | 1.2877 |
| 2004-09-21 | 1.2812 |
| 2004-09-20 | 1.2979 |
| 2004-09-19 | 1.2968 |
| 2004-09-18 | 1.2968 |
| 2004-09-17 | 1.2968 |
| 2004-09-16 | 1.2956 |
| 2004-09-15 | 1.2992 |
| 2004-09-14 | 1.2882 |
| 2004-09-13 | 1.288 |
| 2004-09-12 | 1.2868 |
| 2004-09-11 | 1.2868 |
| 2004-09-10 | 1.2868 |
| 2004-09-09 | 1.2949 |
| 2004-09-08 | 1.2953 |
| 2004-09-07 | 1.3052 |
| 2004-09-06 | 1.3082 |
| 2004-09-05 | 1.3082 |
| 2004-09-04 | 1.3082 |
| 2004-09-03 | 1.3082 |
| 2004-09-02 | 1.2989 |
| 2004-09-01 | 1.2953 |
| 2004-08-31 | 1.297 |
| 2004-08-30 | 1.3096 |
| 2004-08-29 | 1.3141 |
| 2004-08-28 | 1.3141 |
| 2004-08-27 | 1.3141 |
| 2004-08-26 | 1.3034 |
| 2004-08-25 | 1.3058 |
| 2004-08-24 | 1.3078 |
| 2004-08-23 | 1.2999 |
| 2004-08-22 | 1.283 |
| 2004-08-21 | 1.283 |
| 2004-08-20 | 1.283 |
| 2004-08-19 | 1.2768 |
| 2004-08-18 | 1.2812 |
| 2004-08-17 | 1.2792 |
| 2004-08-16 | 1.2781 |
| 2004-08-15 | 1.2762 |
| 2004-08-14 | 1.2762 |
| 2004-08-13 | 1.2762 |
| 2004-08-12 | 1.2899 |
| 2004-08-11 | 1.2929 |
| 2004-08-10 | 1.2912 |
| 2004-08-09 | 1.2866 |
| 2004-08-08 | 1.2863 |
| 2004-08-07 | 1.2863 |
| 2004-08-06 | 1.2863 |
| 2004-08-05 | 1.3098 |
| 2004-08-04 | 1.3115 |
| 2004-08-03 | 1.3101 |
| 2004-08-02 | 1.3126 |
| 2004-08-01 | 1.3137 |
| 2004-07-31 | 1.3137 |
| 2004-07-30 | 1.3137 |
| 2004-07-29 | 1.3121 |
| 2004-07-28 | 1.3096 |
| 2004-07-27 | 1.311 |
| 2004-07-26 | 1.3001 |
| 2004-07-25 | 1.3047 |
| 2004-07-24 | 1.3047 |
| 2004-07-23 | 1.3047 |
| 2004-07-22 | 1.289 |
| 2004-07-21 | 1.2899 |
| 2004-07-20 | 1.2802 |
| 2004-07-19 | 1.2695 |
| 2004-07-18 | 1.2676 |
| 2004-07-17 | 1.2676 |
| 2004-07-16 | 1.2676 |
| 2004-07-15 | 1.2792 |
| 2004-07-14 | 1.2739 |
| 2004-07-13 | 1.281 |
| 2004-07-12 | 1.2731 |
| 2004-07-11 | 1.2726 |
| 2004-07-10 | 1.2726 |
| 2004-07-09 | 1.2726 |
| 2004-07-08 | 1.2745 |
| 2004-07-07 | 1.2769 |
| 2004-07-06 | 1.2842 |
| 2004-07-05 | 1.2813 |
| 2004-07-04 | 1.2813 |
| 2004-07-03 | 1.2813 |
| 2004-07-02 | 1.2813 |
| 2004-07-01 | 1.2968 |
| 2004-06-30 | 1.296 |
| 2004-06-29 | 1.3069 |
| 2004-06-28 | 1.3985 |
| 2004-06-27 | 1.2982 |
| 2004-06-26 | 1.2982 |
| 2004-06-25 | 1.2982 |
| 2004-06-24 | 1.2976 |
| 2004-06-23 | 1.3061 |
| 2004-06-22 | 1.305 |
| 2004-06-21 | 1.3041 |
| 2004-06-20 | 1.3007 |
| 2004-06-19 | 1.3007 |
| 2004-06-18 | 1.3007 |
| 2004-06-17 | 1.3091 |
| 2004-06-16 | 1.3155 |
| 2004-06-15 | 1.2979 |
| 2004-06-14 | 1.3098 |
| 2004-06-13 | 1.3044 |
| 2004-06-12 | 1.3044 |
| 2004-06-11 | 1.3044 |
| 2004-06-10 | 1.3044 |
| 2004-06-09 | 1.3113 |
| 2004-06-08 | 1.2876 |
| 2004-06-07 | 1.2823 |
| 2004-06-06 | 1.2843 |
| 2004-06-05 | 1.2843 |
| 2004-06-04 | 1.2843 |
| 2004-06-03 | 1.2924 |
| 2004-06-02 | 1.2916 |
| 2004-06-01 | 1.2909 |
| 2004-05-31 | 1.293 |
| 2004-05-30 | 1.293 |
| 2004-05-29 | 1.293 |
| 2004-05-28 | 1.293 |
| 2004-05-27 | 1.2872 |
| 2004-05-26 | 1.3033 |
| 2004-05-25 | 1.3034 |
| 2004-05-24 | 1.3141 |
| 2004-05-23 | 1.315 |
| 2004-05-22 | 1.315 |
| 2004-05-21 | 1.315 |
| 2004-05-20 | 1.3235 |
| 2004-05-19 | 1.3138 |
| 2004-05-18 | 1.3217 |
| 2004-05-17 | 1.3137 |
| 2004-05-16 | 1.3285 |
| 2004-05-15 | 1.3285 |
| 2004-05-14 | 1.3285 |
| 2004-05-13 | 1.3356 |
| 2004-05-12 | 1.3251 |
| 2004-05-11 | 1.3311 |
| 2004-05-10 | 1.3307 |
| 2004-05-09 | 1.3276 |
| 2004-05-08 | 1.3276 |
| 2004-05-07 | 1.3276 |
| 2004-05-06 | 1.3078 |
| 2004-05-05 | 1.2974 |
| 2004-05-04 | 1.3059 |
| 2004-05-03 | 1.3225 |
| 2004-05-02 | 1.3175 |
| 2004-05-01 | 1.3175 |
| 2004-04-30 | 1.3175 |
| 2004-04-29 | 1.3198 |
| 2004-04-28 | 1.1122 |
| 2004-04-27 | 1.3235 |
| 2004-04-26 | 1.1093 |
| 2004-04-25 | 1.1123 |
| 2004-04-24 | 1.1123 |
| 2004-04-23 | 1.1123 |
| 2004-04-22 | 1.106 |
| 2004-04-21 | 1.1107 |
| 2004-04-20 | 1.105 |
| 2004-04-19 | 1.0948 |
| 2004-04-18 | 1.0976 |
| 2004-04-17 | 1.0976 |
| 2004-04-16 | 1.0976 |
| 2004-04-15 | 1.0983 |
| 2004-04-14 | 1.1008 |
| 2004-04-13 | 1.1021 |
| 2004-04-12 | 1.0902 |
| 2004-04-11 | 1.0896 |
| 2004-04-10 | 1.0896 |
| 2004-04-09 | 1.0896 |
| 2004-04-08 | 1.0897 |
| 2004-04-07 | 1.08 |
| 2004-04-06 | 1.0882 |
| 2004-04-05 | 1.0948 |
| 2004-04-04 | 1.0683 |
| 2004-04-03 | 1.0683 |
| 2004-04-02 | 1.0683 |
| 2004-04-01 | 1.0643 |
| 2004-03-31 | 1.0695 |
| 2004-03-30 | 1.0795 |
| 2004-03-29 | 1.0837 |
| 2004-03-28 | 1.0856 |
| 2004-03-27 | 1.0856 |
| 2004-03-26 | 1.0856 |
| 2004-03-25 | 1.0842 |
| 2004-03-24 | 1.0848 |
| 2004-03-23 | 1.0678 |
| 2004-03-22 | 1.0668 |
| 2004-03-21 | 1.0717 |
| 2004-03-20 | 1.0717 |
| 2004-03-19 | 1.0717 |
| 2004-03-18 | 1.0623 |
| 2004-03-17 | 1.0748 |
| 2004-03-16 | 1.0727 |
| 2004-03-15 | 1.0729 |
| 2004-03-14 | 1.0764 |
| 2004-03-13 | 1.0764 |
| 2004-03-12 | 1.0764 |
| 2004-03-11 | 1.0681 |
| 2004-03-10 | 1.0745 |
| 2004-03-09 | 1.0695 |
| 2004-03-08 | 1.0623 |
| 2004-03-07 | 1.0632 |
| 2004-03-06 | 1.0632 |
| 2004-03-05 | 1.0632 |
| 2004-03-04 | 1.0798 |
| 2004-03-03 | 1.08 |
| 2004-03-02 | 1.077 |
| 2004-03-01 | 1.0571 |
| 2004-02-29 | 1.0532 |
| 2004-02-28 | 1.0532 |
| 2004-02-27 | 1.0532 |
| 2004-02-26 | 1.0579 |
| 2004-02-25 | 1.0532 |
| 2004-02-24 | 1.0372 |
| 2004-02-23 | 1.0504 |
| 2004-02-22 | 1.0523 |
| 2004-02-21 | 1.0523 |
| 2004-02-20 | 1.0523 |
| 2004-02-19 | 1.0367 |
| 2004-02-18 | 1.0357 |
| 2004-02-17 | 1.025 |
| 2004-02-16 | 0.8262 |
| 2004-02-15 | 0.8262 |
| 2004-02-14 | 0.8262 |
| 2004-02-13 | 0.8262 |
| 2004-02-12 | 0.8222 |
| 2004-02-11 | 0.8219 |
| 2004-02-10 | 0.8283 |
| 2004-02-09 | 0.8299 |
| 2004-02-08 | 0.8292 |
| 2004-02-07 | 0.8292 |
| 2004-02-06 | 0.8292 |
| 2004-02-05 | 0.8394 |
| 2004-02-04 | 0.8401 |
| 2004-02-03 | 0.8401 |
| 2004-02-02 | 0.212 |
| 2004-02-01 | 0.211 |
| 2004-01-31 | 0.211 |
| 2004-01-30 | 0.211 |
| 2004-01-29 | 0.2122 |
| 2004-01-28 | 0.2108 |
| 2004-01-27 | 0.2084 |
| 2004-01-26 | 0.2111 |
| 2004-01-25 | 0.2091 |
| 2004-01-24 | 0.2091 |
| 2004-01-23 | 0.2091 |
| 2004-01-22 | 0.2071 |
| 2004-01-21 | 0.2084 |
| 2004-01-20 | 0.2094 |
| 2004-01-19 | 0.2127 |
| 2004-01-18 | 0.2127 |
| 2004-01-17 | 0.2127 |
| 2004-01-16 | 0.2127 |
| 2004-01-15 | 0.2092 |
| 2004-01-14 | 0.2078 |
| 2004-01-13 | 0.2064 |
| 2004-01-12 | 0.2063 |
| 2004-01-11 | 0.2049 |
| 2004-01-10 | 0.2049 |
| 2004-01-09 | 0.2049 |
| 2004-01-08 | 0.2055 |
| 2004-01-07 | 0.2081 |
| 2004-01-06 | 0.2062 |
| 2004-01-05 | 0.2077 |
| 2004-01-04 | 0.2091 |
| 2004-01-03 | 0.2091 |
| 2004-01-02 | 0.2091 |
| 2004-01-01 | 0.2093 |
| 2003-12-31 | 0.2093 |
| 2003-12-30 | 0.2097 |
| 2003-12-29 | 0.2107 |
| 2003-12-28 | 0.2118 |
| 2003-12-27 | 0.2118 |
| 2003-12-26 | 0.2118 |
| 2003-12-25 | 0.2113 |
| 2003-12-24 | 0.2113 |
| 2003-12-23 | 0.2123 |
| 2003-12-22 | 0.2121 |
| 2003-12-21 | 0.2125 |
| 2003-12-20 | 0.2125 |
| 2003-12-19 | 0.2125 |
| 2003-12-18 | 0.2118 |
| 2003-12-17 | 0.2122 |
| 2003-12-16 | 0.2133 |
| 2003-12-15 | 0.214 |
| 2003-12-14 | 0.2142 |
| 2003-12-13 | 0.2142 |
| 2003-12-12 | 0.2142 |
| 2003-12-11 | 0.2159 |
| 2003-12-10 | 0.2154 |
| 2003-12-09 | 0.2151 |
| 2003-12-08 | 0.2152 |
| 2003-12-07 | 0.2164 |
| 2003-12-06 | 0.2164 |
| 2003-12-05 | 0.2164 |
| 2003-12-04 | 216.8752 |
| 2003-12-03 | 216.8784 |
| 2003-12-02 | 216.8769 |
| 2003-12-01 | 216.8753 |
| 2003-11-30 | 216.8785 |
| 2003-11-29 | 216.8785 |
| 2003-11-28 | 216.8785 |
| 2003-11-27 | 216.8683 |
| 2003-11-26 | 216.8779 |
| 2003-11-25 | 216.8755 |
| 2003-11-24 | 216.8757 |
| 2003-11-23 | 216.8749 |
| 2003-11-22 | 216.8749 |
| 2003-11-21 | 216.8749 |
| 2003-11-20 | 216.8777 |
| 2003-11-19 | 216.8748 |
| 2003-11-18 | 216.8774 |
| 2003-11-17 | 216.8768 |
| 2003-11-16 | 216.8787 |
| 2003-11-15 | 216.8787 |
| 2003-11-14 | 216.8787 |
| 2003-11-13 | 216.8774 |
| 2003-11-12 | 216.8744 |
| 2003-11-11 | 216.8792 |
| 2003-11-10 | 216.8777 |
| 2003-11-09 | 216.8755 |
| 2003-11-08 | 216.8755 |
| 2003-11-07 | 216.8755 |
| 2003-11-06 | 216.8777 |
| 2003-11-05 | 216.8749 |
| 2003-11-04 | 216.8782 |
| 2003-11-03 | 216.877 |
| 2003-11-02 | 216.8761 |
| 2003-11-01 | 216.8761 |
| 2003-10-31 | 216.8761 |
| 2003-10-30 | 216.876 |
| 2003-10-29 | 216.8793 |
| 2003-10-28 | 216.8746 |
| 2003-10-27 | 216.878 |
| 2003-10-26 | 216.8771 |
| 2003-10-25 | 216.8771 |
| 2003-10-24 | 216.8771 |
| 2003-10-23 | 216.8755 |
| 2003-10-22 | 216.8751 |
| 2003-10-21 | 216.8766 |
| 2003-10-20 | 216.7944 |
| 2003-10-19 | 216.8761 |
| 2003-10-18 | 216.8761 |
| 2003-10-17 | 216.8761 |
| 2003-10-16 | 216.8769 |
| 2003-10-15 | 216.8758 |
| 2003-10-14 | 216.8784 |
| 2003-10-13 | 216.8785 |
| 2003-10-12 | 216.8746 |
| 2003-10-11 | 216.8746 |
| 2003-10-10 | 216.8746 |
| 2003-10-09 | 216.8755 |
| 2003-10-08 | 216.8751 |
| 2003-10-07 | 216.8748 |
| 2003-10-06 | 216.8755 |
| 2003-10-05 | 216.8765 |
| 2003-10-04 | 216.8765 |
| 2003-10-03 | 216.8765 |
| 2003-10-02 | 216.8765 |
| 2003-10-01 | 216.8788 |
| 2003-09-30 | 216.8777 |
| 2003-09-29 | 216.8792 |
| 2003-09-28 | 216.8768 |
| 2003-09-27 | 216.8768 |
| 2003-09-26 | 216.8768 |
| 2003-09-25 | 216.8771 |
| 2003-09-24 | 216.8771 |
| 2003-09-23 | 216.8767 |
| 2003-09-22 | 216.877 |
| 2003-09-21 | 216.875 |
| 2003-09-20 | 216.875 |
| 2003-09-19 | 216.875 |
| 2003-09-18 | 216.8757 |
| 2003-09-17 | 216.8748 |
| 2003-09-16 | 216.8788 |
| 2003-09-15 | 216.8781 |
| 2003-09-14 | 216.878 |
| 2003-09-13 | 216.878 |
| 2003-09-12 | 216.878 |
| 2003-09-11 | 216.8751 |
| 2003-09-10 | 216.8777 |
| 2003-09-09 | 216.8769 |
| 2003-09-08 | 216.8746 |
| 2003-09-07 | 216.8772 |
| 2003-09-06 | 216.8772 |
| 2003-09-05 | 216.8772 |
| 2003-09-04 | 216.8755 |
| 2003-09-03 | 216.8751 |
| 2003-09-02 | 216.8761 |
| 2003-09-01 | 216.8676 |
| 2003-08-31 | 216.878 |
| 2003-08-30 | 216.878 |
| 2003-08-29 | 216.878 |
| 2003-08-28 | 216.8781 |
| 2003-08-27 | 216.8778 |
| 2003-08-26 | 216.8778 |
| 2003-08-25 | 216.8753 |
| 2003-08-24 | 216.8753 |
| 2003-08-23 | 216.8753 |
| 2003-08-22 | 216.8753 |
| 2003-08-21 | 216.8766 |
| 2003-08-20 | 216.8754 |
| 2003-08-19 | 216.878 |
| 2003-08-18 | 216.8744 |
| 2003-08-17 | 216.8752 |
| 2003-08-16 | 216.8752 |
| 2003-08-15 | 216.8752 |
| 2003-08-14 | 216.8752 |
| 2003-08-13 | 216.8788 |
| 2003-08-12 | 216.8788 |
| 2003-08-11 | 216.8773 |
| 2003-08-10 | 216.8789 |
| 2003-08-09 | 216.8789 |
| 2003-08-08 | 216.8789 |
| 2003-08-07 | 216.8779 |
| 2003-08-06 | 216.8784 |
| 2003-08-05 | 216.8769 |
| 2003-08-04 | 216.8758 |
| 2003-08-03 | 216.8771 |
| 2003-08-02 | 216.8771 |
| 2003-08-01 | 216.8771 |
| 2003-07-31 | 216.8758 |
| 2003-07-30 | 216.8768 |
| 2003-07-29 | 216.8769 |
| 2003-07-28 | 216.8775 |
| 2003-07-27 | 216.8788 |
| 2003-07-26 | 216.8788 |
| 2003-07-25 | 216.8788 |
| 2003-07-24 | 216.8769 |
| 2003-07-23 | 216.8768 |
| 2003-07-22 | 216.8776 |
| 2003-07-21 | 216.879 |
| 2003-07-20 | 216.8751 |
| 2003-07-19 | 216.8751 |
| 2003-07-18 | 216.8751 |
| 2003-07-17 | 216.8756 |
| 2003-07-16 | 216.8778 |
| 2003-07-15 | 216.8775 |
| 2003-07-14 | 216.8751 |
| 2003-07-13 | 216.8781 |
| 2003-07-12 | 216.8781 |
| 2003-07-11 | 216.8781 |
| 2003-07-10 | 216.8789 |
| 2003-07-09 | 216.8762 |
| 2003-07-08 | 216.8765 |
| 2003-07-07 | 216.8773 |
| 2003-07-06 | 216.867 |
| 2003-07-05 | 216.867 |
| 2003-07-04 | 216.867 |
| 2003-07-03 | 216.8769 |
| 2003-07-02 | 216.8759 |
| 2003-07-01 | 216.8755 |
| 2003-06-30 | 216.877 |
| 2003-06-29 | 216.8749 |
| 2003-06-28 | 216.8749 |
| 2003-06-27 | 216.8749 |
| 2003-06-26 | 216.8749 |
| 2003-06-25 | 216.8745 |
| 2003-06-24 | 216.8787 |
| 2003-06-23 | 216.8754 |
| 2003-06-22 | 216.8759 |
| 2003-06-21 | 216.8759 |
| 2003-06-20 | 216.8759 |
| 2003-06-19 | 216.8772 |
| 2003-06-18 | 216.8791 |
| 2003-06-17 | 216.876 |
| 2003-06-16 | 216.8779 |
| 2003-06-15 | 216.8779 |
| 2003-06-14 | 216.8779 |
| 2003-06-13 | 216.8779 |
| 2003-06-12 | 216.8755 |
| 2003-06-11 | 216.879 |
| 2003-06-10 | 216.7932 |
| 2003-06-09 | 216.8755 |
| 2003-06-08 | 216.8745 |
| 2003-06-07 | 216.8745 |
| 2003-06-06 | 216.8745 |
| 2003-06-05 | 216.8777 |
| 2003-06-04 | 216.8785 |
| 2003-06-03 | 216.8766 |
| 2003-06-02 | 216.8792 |
| 2003-06-01 | 216.8787 |
| 2003-05-31 | 216.8787 |
| 2003-05-30 | 216.8787 |
| 2003-05-29 | 216.8785 |
| 2003-05-28 | 216.8769 |
| 2003-05-27 | 216.876 |
| 2003-05-26 | 216.875 |
| 2003-05-25 | 214.5154 |
| 2003-05-24 | 214.5154 |
| 2003-05-23 | 214.5154 |
| 2003-05-22 | 216.8754 |
| 2003-05-21 | 216.8763 |
| 2003-05-20 | 216.8767 |
| 2003-05-19 | 216.8747 |
| 2003-05-18 | 216.8754 |
| 2003-05-17 | 216.8754 |
| 2003-05-16 | 216.8754 |
| 2003-05-15 | 216.8756 |
| 2003-05-14 | 216.8745 |
| 2003-05-13 | 216.8755 |
| 2003-05-12 | 216.7955 |
| 2003-05-11 | 216.8771 |
| 2003-05-10 | 216.8771 |
| 2003-05-09 | 216.8771 |
| 2003-05-08 | 216.8777 |
| 2003-05-07 | 216.7941 |
| 2003-05-06 | 216.8769 |
| 2003-05-05 | 216.8785 |
| 2003-05-04 | 216.8749 |
| 2003-05-03 | 216.8749 |
| 2003-05-02 | 216.8749 |
| 2003-05-01 | 216.8788 |
| 2003-04-30 | 216.877 |
| 2003-04-29 | 216.8774 |
| 2003-04-28 | 216.8771 |
| 2003-04-27 | 216.8757 |
| 2003-04-26 | 216.8757 |
| 2003-04-25 | 216.8757 |
| 2003-04-24 | 216.8774 |
| 2003-04-23 | 216.8753 |
| 2003-04-22 | 216.8746 |
| 2003-04-21 | 216.8782 |
| 2003-04-20 | 216.87 |
| 2003-04-19 | 216.87 |
| 2003-04-18 | 216.87 |
| 2003-04-17 | 216.8753 |
| 2003-04-16 | 216.8767 |
| 2003-04-15 | 216.8782 |
| 2003-04-14 | 216.8784 |
| 2003-04-13 | 216.8749 |
| 2003-04-12 | 216.8749 |
| 2003-04-11 | 216.8749 |
| 2003-04-10 | 216.8791 |
| 2003-04-09 | 216.8749 |
| 2003-04-08 | 216.8766 |
| 2003-04-07 | 216.8748 |
| 2003-04-06 | 216.8796 |
| 2003-04-05 | 216.8796 |
| 2003-04-04 | 216.8796 |
| 2003-04-03 | 216.8783 |
| 2003-04-02 | 216.8772 |
| 2003-04-01 | 216.8788 |
| 2003-03-31 | 216.8754 |
| 2003-03-30 | 216.8743 |
| 2003-03-29 | 216.8743 |
| 2003-03-28 | 216.8743 |
| 2003-03-27 | 216.8778 |
| 2003-03-26 | 216.8793 |
| 2003-03-25 | 216.8786 |
| 2003-03-24 | 216.8745 |
| 2003-03-23 | 216.8773 |
| 2003-03-22 | 216.8773 |
| 2003-03-21 | 216.8773 |
| 2003-03-20 | 216.8778 |
| 2003-03-19 | 216.8752 |
| 2003-03-18 | 216.8746 |
| 2003-03-17 | 216.8777 |
| 2003-03-16 | 216.8765 |
| 2003-03-15 | 216.8765 |
| 2003-03-14 | 216.8765 |
| 2003-03-13 | 216.8788 |
| 2003-03-12 | 216.8754 |
| 2003-03-11 | 216.8757 |
| 2003-03-10 | 216.8752 |
| 2003-03-09 | 216.8752 |
| 2003-03-08 | 216.8752 |
| 2003-03-07 | 216.8752 |
| 2003-03-06 | 14.4759 |
| 2003-03-05 | 14.476 |
| 2003-03-04 | 14.4761 |
| 2003-03-03 | 14.4759 |
| 2003-03-02 | 14.476 |
| 2003-03-01 | 14.476 |
| 2003-02-28 | 14.476 |
| 2003-02-27 | 14.4761 |
| 2003-02-26 | 14.5419 |
| 2003-02-25 | 14.5287 |
| 2003-02-24 | 14.5287 |
| 2003-02-23 | 14.5286 |
| 2003-02-22 | 14.5286 |
| 2003-02-21 | 14.5286 |
| 2003-02-20 | 14.5286 |
| 2003-02-19 | 14.5286 |
| 2003-02-18 | 14.5286 |
| 2003-02-17 | 14.5242 |
| 2003-02-16 | 14.5231 |
| 2003-02-15 | 14.5231 |
| 2003-02-14 | 14.5231 |
| 2003-02-13 | 14.5288 |
| 2003-02-12 | 14.5286 |
| 2003-02-11 | 14.5285 |
| 2003-02-10 | 14.5286 |
| 2003-02-09 | 14.5285 |
| 2003-02-08 | 14.5285 |
| 2003-02-07 | 14.5285 |
| 2003-02-06 | 14.5023 |
| 2003-02-05 | 14.4498 |
| 2003-02-04 | 14.5943 |
| 2003-02-03 | 14.5944 |
| 2003-02-02 | 14.4759 |
| 2003-02-01 | 14.4759 |
| 2003-01-31 | 14.4759 |
| 2003-01-30 | 14.5946 |
| 2003-01-29 | 14.476 |
| 2003-01-28 | 14.5285 |
| 2003-01-27 | 14.5946 |
| 2003-01-26 | 14.5889 |
| 2003-01-25 | 14.5889 |
| 2003-01-24 | 14.5889 |
| 2003-01-23 | 14.5945 |
| 2003-01-22 | 14.5943 |
| 2003-01-21 | 14.5945 |
| 2003-01-20 | 14.5939 |
| 2003-01-19 | 14.5943 |
| 2003-01-18 | 14.5943 |
| 2003-01-17 | 14.5943 |
| 2003-01-16 | 14.5943 |
| 2003-01-15 | 14.5944 |
| 2003-01-14 | 14.5945 |
| 2003-01-13 | 14.5944 |
| 2003-01-12 | 14.5944 |
| 2003-01-11 | 14.5944 |
| 2003-01-10 | 14.5944 |
| 2003-01-09 | 14.5943 |
| 2003-01-08 | 14.5944 |
| 2003-01-07 | 14.5944 |
| 2003-01-06 | 14.5943 |
| 2003-01-05 | 14.5944 |
| 2003-01-04 | 14.5944 |
| 2003-01-03 | 14.5944 |
| 2003-01-02 | 14.5943 |
| 2003-01-01 | 14.5939 |
| 2002-12-31 | 14.5946 |
| 2002-12-30 | 14.5944 |
| 2002-12-29 | 14.5944 |
| 2002-12-28 | 14.5944 |
| 2002-12-27 | 14.5944 |
| 2002-12-26 | 14.5944 |
| 2002-12-25 | 14.594 |
| 2002-12-24 | 14.5943 |
| 2002-12-23 | 14.5945 |
| 2002-12-22 | 14.5945 |
| 2002-12-21 | 14.5945 |
| 2002-12-20 | 14.5945 |
| 2002-12-19 | 14.5945 |
| 2002-12-18 | 14.5945 |
| 2002-12-17 | 14.5946 |
| 2002-12-16 | 14.5943 |
| 2002-12-15 | 14.5943 |
| 2002-12-14 | 14.5943 |
| 2002-12-13 | 14.5943 |
| 2002-12-12 | 14.5945 |
| 2002-12-11 | 14.5944 |
| 2002-12-10 | 14.5944 |
| 2002-12-09 | 14.5945 |
| 2002-12-08 | 14.5945 |
| 2002-12-07 | 14.5945 |
| 2002-12-06 | 14.5945 |
| 2002-12-05 | 14.5945 |
| 2002-12-04 | 14.5946 |
| 2002-12-03 | 14.5945 |
| 2002-12-02 | 14.5943 |
| 2002-12-01 | 14.5946 |
| 2002-11-30 | 14.5946 |
| 2002-11-29 | 14.5946 |
| 2002-11-28 | 14.4754 |
| 2002-11-27 | 14.5946 |
| 2002-11-26 | 14.5944 |
| 2002-11-25 | 14.5943 |
| 2002-11-24 | 14.5945 |
| 2002-11-23 | 14.5945 |
| 2002-11-22 | 14.5945 |
| 2002-11-21 | 14.5943 |
| 2002-11-20 | 14.5946 |
| 2002-11-19 | 14.5945 |
| 2002-11-18 | 14.5944 |
| 2002-11-17 | 14.5944 |
| 2002-11-16 | 14.5944 |
| 2002-11-15 | 14.5944 |
| 2002-11-14 | 14.5945 |
| 2002-11-13 | 14.5945 |
| 2002-11-12 | 14.5943 |
| 2002-11-11 | 14.5945 |
| 2002-11-10 | 14.5946 |
| 2002-11-09 | 14.5946 |
| 2002-11-08 | 14.5946 |
| 2002-11-07 | 14.5946 |
| 2002-11-06 | 14.5945 |
| 2002-11-05 | 14.5945 |
| 2002-11-04 | 14.5945 |
| 2002-11-03 | 14.5945 |
| 2002-11-02 | 14.5945 |
| 2002-11-01 | 14.5945 |
| 2002-10-31 | 14.5945 |
| 2002-10-30 | 14.5943 |
| 2002-10-29 | 14.5946 |
| 2002-10-28 | 14.5944 |
| 2002-10-27 | 14.5943 |
| 2002-10-26 | 14.5943 |
| 2002-10-25 | 14.5943 |
| 2002-10-24 | 14.5946 |
| 2002-10-23 | 14.5946 |
| 2002-10-22 | 14.5943 |
| 2002-10-21 | 14.5945 |
| 2002-10-20 | 14.5945 |
| 2002-10-19 | 14.5945 |
| 2002-10-18 | 14.5945 |
| 2002-10-17 | 14.5945 |
| 2002-10-16 | 14.5944 |
| 2002-10-15 | 14.5943 |
| 2002-10-14 | 14.5943 |
| 2002-10-13 | 14.5943 |
| 2002-10-12 | 14.5943 |
| 2002-10-11 | 14.5943 |
| 2002-10-10 | 14.5945 |
| 2002-10-09 | 14.5943 |
| 2002-10-08 | 14.5945 |
| 2002-10-07 | 14.5944 |
| 2002-10-06 | 14.5945 |
| 2002-10-05 | 14.5945 |
| 2002-10-04 | 14.5945 |
| 2002-10-03 | 14.5945 |
| 2002-10-02 | 14.5946 |
| 2002-10-01 | 14.5944 |
| 2002-09-30 | 14.5945 |
| 2002-09-29 | 14.5945 |
| 2002-09-28 | 14.5945 |
| 2002-09-27 | 14.5945 |
| 2002-09-26 | 14.5943 |
| 2002-09-25 | 14.5944 |
| 2002-09-24 | 14.5944 |
| 2002-09-23 | 14.5944 |
| 2002-09-22 | 14.5944 |
| 2002-09-21 | 14.5944 |
| 2002-09-20 | 14.5944 |
| 2002-09-19 | 14.5946 |
| 2002-09-18 | 14.5944 |
| 2002-09-17 | 14.5943 |
| 2002-09-16 | 14.5944 |
| 2002-09-15 | 14.5943 |
| 2002-09-14 | 14.5943 |
| 2002-09-13 | 14.5943 |
| 2002-09-12 | 14.5946 |
| 2002-09-11 | 14.5944 |
| 2002-09-10 | 14.5943 |
| 2002-09-09 | 14.5942 |
| 2002-09-08 | 14.5945 |
| 2002-09-07 | 14.5945 |
| 2002-09-06 | 14.5945 |
| 2002-09-05 | 14.5946 |
| 2002-09-04 | 14.5943 |
| 2002-09-03 | 14.5946 |
| 2002-09-02 | 14.5929 |
| 2002-09-01 | 14.5945 |
| 2002-08-31 | 14.5945 |
| 2002-08-30 | 14.5945 |
| 2002-08-29 | 14.5943 |
| 2002-08-28 | 14.5943 |
| 2002-08-27 | 14.5944 |
| 2002-08-26 | 14.5946 |
| 2002-08-25 | 14.5945 |
| 2002-08-24 | 14.5945 |
| 2002-08-23 | 14.5945 |
| 2002-08-22 | 14.5944 |
| 2002-08-21 | 14.5946 |
| 2002-08-20 | 14.5943 |
| 2002-08-19 | 14.5943 |
| 2002-08-18 | 14.5946 |
| 2002-08-17 | 14.5946 |
| 2002-08-16 | 14.5946 |
| 2002-08-15 | 14.5946 |
| 2002-08-14 | 14.5946 |
| 2002-08-13 | 14.5945 |
| 2002-08-12 | 14.5943 |
| 2002-08-11 | 14.5946 |
| 2002-08-10 | 14.5946 |
| 2002-08-09 | 14.5946 |
| 2002-08-08 | 14.5946 |
| 2002-08-07 | 14.5945 |
| 2002-08-06 | 14.5944 |
| 2002-08-05 | 14.5943 |
| 2002-08-04 | 14.5946 |
| 2002-08-03 | 14.5946 |
| 2002-08-02 | 14.5946 |
| 2002-08-01 | 14.5946 |
| 2002-07-31 | 14.5945 |
| 2002-07-30 | 14.5945 |
| 2002-07-29 | 14.5945 |
| 2002-07-28 | 14.5943 |
| 2002-07-27 | 14.5943 |
| 2002-07-26 | 14.5943 |
| 2002-07-25 | 14.5945 |
| 2002-07-24 | 14.5946 |
| 2002-07-23 | 14.5946 |
| 2002-07-22 | 14.5946 |
| 2002-07-21 | 14.5945 |
| 2002-07-20 | 14.5945 |
| 2002-07-19 | 14.5945 |
| 2002-07-18 | 14.5946 |
| 2002-07-17 | 14.5943 |
| 2002-07-16 | 14.5945 |
| 2002-07-15 | 14.5944 |
| 2002-07-14 | 14.5945 |
| 2002-07-13 | 14.5945 |
| 2002-07-12 | 14.5945 |
| 2002-07-11 | 14.5944 |
| 2002-07-10 | 14.5944 |
| 2002-07-09 | 14.5944 |
| 2002-07-08 | 14.5943 |
| 2002-07-07 | 14.5945 |
| 2002-07-06 | 14.5945 |
| 2002-07-05 | 14.5945 |
| 2002-07-04 | 14.5938 |
| 2002-07-03 | 14.5946 |
| 2002-07-02 | 14.5945 |
| 2002-07-01 | 14.5945 |
| 2002-06-30 | 14.5526 |
| 2002-06-29 | 14.5526 |
| 2002-06-28 | 14.5526 |
| 2002-06-27 | 14.5945 |
| 2002-06-26 | 14.5945 |
| 2002-06-25 | 14.5943 |
| 2002-06-24 | 14.5944 |
| 2002-06-23 | 14.5944 |
| 2002-06-22 | 14.5944 |
| 2002-06-21 | 14.5944 |
| 2002-06-20 | 14.5945 |
| 2002-06-19 | 14.5946 |
| 2002-06-18 | 14.5944 |
| 2002-06-17 | 14.5944 |
| 2002-06-16 | 14.5944 |
| 2002-06-15 | 14.5944 |
| 2002-06-14 | 14.5944 |
| 2002-06-13 | 14.5942 |
| 2002-06-12 | 14.5944 |
| 2002-06-11 | 14.5945 |
| 2002-06-10 | 14.5944 |
| 2002-06-09 | 14.5944 |
| 2002-06-08 | 14.5944 |
| 2002-06-07 | 14.5944 |
| 2002-06-06 | 14.5946 |
| 2002-06-05 | 14.5946 |
| 2002-06-04 | 14.5942 |
| 2002-06-03 | 14.5944 |
| 2002-06-02 | 14.5944 |
| 2002-06-01 | 14.5944 |
| 2002-05-31 | 14.5944 |
| 2002-05-30 | 14.5944 |
| 2002-05-29 | 14.5944 |
| 2002-05-28 | 14.5946 |
| 2002-05-27 | 14.5937 |
| 2002-05-26 | 14.5946 |
| 2002-05-25 | 14.5946 |
| 2002-05-24 | 14.5946 |
| 2002-05-23 | 14.5945 |
| 2002-05-22 | 14.5031 |
| 2002-05-21 | 14.5944 |
| 2002-05-20 | 14.5944 |
| 2002-05-19 | 14.5943 |
| 2002-05-18 | 14.5943 |
| 2002-05-17 | 14.5943 |
| 2002-05-16 | 14.5944 |
| 2002-05-15 | 14.5946 |
| 2002-05-14 | 14.5942 |
| 2002-05-13 | 14.5945 |
| 2002-05-12 | 14.5943 |
| 2002-05-11 | 14.5943 |
| 2002-05-10 | 14.5943 |
| 2002-05-09 | 14.5946 |
| 2002-05-08 | 14.5944 |
| 2002-05-07 | 14.5946 |
| 2002-05-06 | 14.5943 |
| 2002-05-05 | 14.5946 |
| 2002-05-04 | 14.5946 |
| 2002-05-03 | 14.5946 |
| 2002-05-02 | 14.5945 |
| 2002-05-01 | 14.5946 |
| 2002-04-30 | 14.5945 |
| 2002-04-29 | 14.5944 |
| 2002-04-28 | 14.5943 |
| 2002-04-27 | 14.5943 |
| 2002-04-26 | 14.5943 |
| 2002-04-25 | 14.5945 |
| 2002-04-24 | 14.5944 |
| 2002-04-23 | 14.5945 |
| 2002-04-22 | 14.5946 |
| 2002-04-21 | 14.5944 |
| 2002-04-20 | 14.5944 |
| 2002-04-19 | 14.5944 |
| 2002-04-18 | 14.5947 |
| 2002-04-17 | 14.5946 |
| 2002-04-16 | 14.5946 |
| 2002-04-15 | 14.5946 |
| 2002-04-14 | 14.5944 |
| 2002-04-13 | 14.5944 |
| 2002-04-12 | 14.5944 |
| 2002-04-11 | 14.5942 |
| 2002-04-10 | 14.5945 |
| 2002-04-09 | 14.5946 |
| 2002-04-08 | 14.5945 |
| 2002-04-07 | 14.5944 |
| 2002-04-06 | 14.5944 |
| 2002-04-05 | 14.5944 |
| 2002-04-04 | 14.5946 |
| 2002-04-03 | 14.5944 |
| 2002-04-02 | 14.5946 |
| 2002-04-01 | 14.5944 |
| 2002-03-31 | 14.6887 |
| 2002-03-30 | 14.6887 |
| 2002-03-29 | 14.6887 |
| 2002-03-28 | 14.6887 |
| 2002-03-27 | 14.5946 |
| 2002-03-26 | 14.5943 |
| 2002-03-25 | 14.5943 |
| 2002-03-24 | 14.5947 |
| 2002-03-23 | 14.5947 |
| 2002-03-22 | 14.5947 |
| 2002-03-21 | 14.5945 |
| 2002-03-20 | 14.5945 |
| 2002-03-19 | 14.5944 |
| 2002-03-18 | 14.5945 |
| 2002-03-17 | 14.5946 |
| 2002-03-16 | 14.5946 |
| 2002-03-15 | 14.5946 |
| 2002-03-14 | 14.5945 |
| 2002-03-13 | 14.5947 |
| 2002-03-12 | 14.5942 |
| 2002-03-11 | 14.5944 |
| 2002-03-10 | 14.5943 |
| 2002-03-09 | 14.5943 |
| 2002-03-08 | 14.5943 |
| 2002-03-07 | 14.5946 |