Malaysian Ringgit<=>Vatu. Historical prices. Updated daily
| date | MYR/VUV |
|---|---|
| 2012-02-18 | 29.0152 |
| 2012-02-17 | 29.4032 |
| 2012-02-16 | 29.3011 |
| 2012-02-15 | 29.4838 |
| 2012-02-14 | 29.5889 |
| 2012-02-13 | 29.5016 |
| 2012-02-12 | 29.4642 |
| 2012-02-11 | 29.4642 |
| 2012-02-10 | 29.6698 |
| 2012-02-09 | 29.905 |
| 2012-02-08 | 29.8906 |
| 2012-02-07 | 29.8182 |
| 2012-02-06 | 29.6553 |
| 2012-02-05 | 29.5459 |
| 2012-02-04 | 29.5459 |
| 2012-02-03 | 29.942 |
| 2012-02-02 | 29.7812 |
| 2012-02-01 | 29.9145 |
| 2012-01-31 | 29.5261 |
| 2012-01-30 | 29.7352 |
| 2012-01-29 | 29.7601 |
| 2012-01-28 | 29.7601 |
| 2012-01-27 | 29.8186 |
| 2012-01-26 | 29.8408 |
| 2012-01-25 | 29.5165 |
| 2012-01-24 | 29.3641 |
| 2012-01-23 | 29.7985 |
| 2012-01-22 | 29.6775 |
| 2012-01-21 | 29.6775 |
| 2012-01-20 | 29.6629 |
| 2012-01-19 | 29.8608 |
| 2012-01-18 | 29.8608 |
| 2012-01-17 | 29.7367 |
| 2012-01-16 | 29.7294 |
| 2012-01-15 | 29.7244 |
| 2012-01-14 | 29.7244 |
| 2012-01-13 | 29.7392 |
| 2012-01-12 | 29.6659 |
| 2012-01-11 | 29.6325 |
| 2012-01-10 | 29.6138 |
| 2012-01-09 | 29.4862 |
| 2012-01-08 | 29.6003 |
| 2012-01-07 | 29.6003 |
| 2012-01-06 | 29.4451 |
| 2012-01-05 | 29.1267 |
| 2012-01-04 | 29.5115 |
| 2012-01-03 | 29.6234 |
| 2012-01-02 | 29.5114 |
| 2012-01-01 | 29.4444 |
| 2011-12-31 | 29.4444 |
| 2011-12-30 | 29.7192 |
| 2011-12-29 | 29.4197 |
| 2011-12-28 | 29.5509 |
| 2011-12-27 | 29.6915 |
| 2011-12-26 | 29.6914 |
| 2011-12-25 | 29.7035 |
| 2011-12-24 | 29.7035 |
| 2011-12-23 | 29.5237 |
| 2011-12-22 | 29.6386 |
| 2011-12-21 | 29.7143 |
| 2011-12-20 | 29.4497 |
| 2011-12-19 | 29.675 |
| 2011-12-18 | 29.6832 |
| 2011-12-17 | 29.6832 |
| 2011-12-16 | 29.5375 |
| 2011-12-15 | 29.2085 |
| 2011-12-14 | 29.2945 |
| 2011-12-13 | 29.1256 |
| 2011-12-12 | 29.2693 |
| 2011-12-11 | 29.1947 |
| 2011-12-10 | 29.1947 |
| 2011-12-09 | 28.9854 |
| 2011-12-08 | 29.2357 |
| 2011-12-07 | 29.2357 |
| 2011-12-06 | 29.0605 |
| 2011-12-05 | 29.0825 |
| 2011-12-04 | 29.0695 |
| 2011-12-03 | 29.0695 |
| 2011-12-02 | 29.7281 |
| 2011-12-01 | 29.599 |
| 2011-11-30 | 29.6871 |
| 2011-11-29 | 29.5136 |
| 2011-11-28 | 29.3766 |
| 2011-11-27 | 29.4979 |
| 2011-11-26 | 29.4979 |
| 2011-11-25 | 29.3059 |
| 2011-11-24 | 29.2265 |
| 2011-11-23 | 28.9312 |
| 2011-11-22 | 28.7453 |
| 2011-11-21 | 28.8784 |
| 2011-11-20 | 28.9929 |
| 2011-11-19 | 28.9929 |
| 2011-11-18 | 28.5764 |
| 2011-11-17 | 28.2973 |
| 2011-11-16 | 28.8695 |
| 2011-11-15 | 28.9954 |
| 2011-11-14 | 29.1618 |
| 2011-11-13 | 28.9208 |
| 2011-11-12 | 28.9208 |
| 2011-11-11 | 28.5439 |
| 2011-11-10 | 29.2571 |
| 2011-11-09 | 29.8809 |
| 2011-11-08 | 29.7703 |
| 2011-11-07 | 29.8649 |
| 2011-11-06 | 29.1766 |
| 2011-11-05 | 29.1766 |
| 2011-11-04 | 29.4924 |
| 2011-11-03 | 29.2645 |
| 2011-11-02 | 29.8758 |
| 2011-11-01 | 29.3059 |
| 2011-10-31 | 29.7336 |
| 2011-10-30 | 29.5998 |
| 2011-10-29 | 29.5998 |
| 2011-10-28 | 29.6513 |
| 2011-10-27 | 28.9335 |
| 2011-10-26 | 29.7808 |
| 2011-10-25 | 29.6909 |
| 2011-10-24 | 29.7068 |
| 2011-10-23 | 29.146 |
| 2011-10-22 | 29.146 |
| 2011-10-21 | 29.3105 |
| 2011-10-20 | 29.3828 |
| 2011-10-19 | 29.9489 |
| 2011-10-18 | 29.5333 |
| 2011-10-17 | 29.6152 |
| 2011-10-16 | 29.6648 |
| 2011-10-15 | 29.6648 |
| 2011-10-14 | 29.261 |
| 2011-10-13 | 29.5665 |
| 2011-10-12 | 29.5383 |
| 2011-10-11 | 30.0215 |
| 2011-10-10 | 29.8952 |
| 2011-10-09 | 29.7302 |
| 2011-10-08 | 29.7302 |
| 2011-10-07 | 29.5132 |
| 2011-10-06 | 29.4614 |
| 2011-10-05 | 29.1492 |
| 2011-10-04 | 28.9336 |
| 2011-10-03 | 28.6918 |
| 2011-10-02 | 28.8454 |
| 2011-10-01 | 28.8454 |
| 2011-09-30 | 28.8803 |
| 2011-09-29 | 28.8943 |
| 2011-09-28 | 29.2108 |
| 2011-09-27 | 28.6168 |
| 2011-09-26 | 28.5839 |
| 2011-09-25 | 28.5839 |
| 2011-09-24 | 28.5839 |
| 2011-09-23 | 28.5945 |
| 2011-09-22 | 28.6805 |
| 2011-09-21 | 28.9895 |
| 2011-09-20 | 29.3487 |
| 2011-09-19 | 29.2785 |
| 2011-09-18 | 29.4519 |
| 2011-09-17 | 29.4519 |
| 2011-09-16 | 29.3122 |
| 2011-09-15 | 29.3511 |
| 2011-09-14 | 30.1763 |
| 2011-09-13 | 29.6705 |
| 2011-09-12 | 29.9154 |
| 2011-09-11 | 29.5865 |
| 2011-09-10 | 29.5865 |
| 2011-09-09 | 30.1222 |
| 2011-09-08 | 30.0708 |
| 2011-09-07 | 30.3777 |
| 2011-09-06 | 29.9811 |
| 2011-09-05 | 30.684 |
| 2011-09-04 | 29.8138 |
| 2011-09-03 | 29.8138 |
| 2011-09-02 | 30.6028 |
| 2011-09-01 | 30.3811 |
| 2011-08-31 | 30.4227 |
| 2011-08-30 | 30.3902 |
| 2011-08-29 | 30.4807 |
| 2011-08-28 | 29.9882 |
| 2011-08-27 | 29.9882 |
| 2011-08-26 | 29.9988 |
| 2011-08-25 | 30.6171 |
| 2011-08-24 | 30.6967 |
| 2011-08-23 | 30.8759 |
| 2011-08-22 | 31.0807 |
| 2011-08-21 | 29.9421 |
| 2011-08-20 | 29.9421 |
| 2011-08-19 | 30.2211 |
| 2011-08-18 | 30.2669 |
| 2011-08-17 | 30.1141 |
| 2011-08-16 | 30.6106 |
| 2011-08-15 | 30.3534 |
| 2011-08-14 | 29.816 |
| 2011-08-13 | 29.816 |
| 2011-08-12 | 30.4004 |
| 2011-08-11 | 30.3782 |
| 2011-08-10 | 29.5503 |
| 2011-08-09 | 29.9621 |
| 2011-08-08 | 29.8493 |
| 2011-08-07 | 28.8598 |
| 2011-08-06 | 29.0328 |
| 2011-08-05 | 29.2109 |
| 2011-08-04 | 30.0294 |
| 2011-08-03 | 30.2929 |
| 2011-08-02 | 30.2213 |
| 2011-08-01 | 30.4079 |
| 2011-07-31 | 29.2997 |
| 2011-07-30 | 29.2997 |
| 2011-07-29 | 30.1484 |
| 2011-07-28 | 30.2989 |
| 2011-07-27 | 30.3376 |
| 2011-07-26 | 30.3057 |
| 2011-07-25 | 30.0983 |
| 2011-07-24 | 29.126 |
| 2011-07-23 | 29.126 |
| 2011-07-22 | 29.1795 |
| 2011-07-21 | 30.2074 |
| 2011-07-20 | 30.4833 |
| 2011-07-19 | 30.0538 |
| 2011-07-18 | 29.4673 |
| 2011-07-17 | 29.497 |
| 2011-07-16 | 29.6105 |
| 2011-07-15 | 30.2923 |
| 2011-07-14 | 30.3924 |
| 2011-07-13 | 29.9097 |
| 2011-07-12 | 29.7682 |
| 2011-07-11 | 29.8725 |
| 2011-07-10 | 29.536 |
| 2011-07-09 | 29.536 |
| 2011-07-08 | 30.2026 |
| 2011-07-07 | 30.1514 |
| 2011-07-06 | 30.2247 |
| 2011-07-05 | 30.2234 |
| 2011-07-04 | 30.2371 |
| 2011-07-03 | 29.5522 |
| 2011-07-02 | 29.5522 |
| 2011-07-01 | 30.2695 |
| 2011-06-30 | 30.2024 |
| 2011-06-29 | 30.0747 |
| 2011-06-28 | 30.0018 |
| 2011-06-27 | 29.8026 |
| 2011-06-26 | 29.0495 |
| 2011-06-25 | 29.0495 |
| 2011-06-24 | 29.9655 |
| 2011-06-23 | 30.049 |
| 2011-06-22 | 30.0666 |
| 2011-06-21 | 30.0535 |
| 2011-06-20 | 29.7877 |
| 2011-06-19 | 29.1994 |
| 2011-06-18 | 29.1994 |
| 2011-06-17 | 29.127 |
| 2011-06-16 | 28.9992 |
| 2011-06-15 | 29.8979 |
| 2011-06-14 | 30.0098 |
| 2011-06-13 | 30.0148 |
| 2011-06-12 | 29.1079 |
| 2011-06-11 | 29.1079 |
| 2011-06-10 | 30.0872 |
| 2011-06-09 | 30.0944 |
| 2011-06-08 | 30.0833 |
| 2011-06-07 | 29.395 |
| 2011-06-06 | 30.1901 |
| 2011-06-05 | 29.5418 |
| 2011-06-04 | 29.5418 |
| 2011-06-03 | 30.1676 |
| 2011-06-02 | 30.0788 |
| 2011-06-01 | 30.199 |
| 2011-05-31 | 30.1073 |
| 2011-05-30 | 30.2135 |
| 2011-05-29 | 29.2424 |
| 2011-05-28 | 29.2424 |
| 2011-05-27 | 29.9991 |
| 2011-05-26 | 29.8406 |
| 2011-05-25 | 29.8459 |
| 2011-05-24 | 29.8078 |
| 2011-05-23 | 30.0831 |
| 2011-05-22 | 29.7183 |
| 2011-05-21 | 29.7183 |
| 2011-05-20 | 30.3842 |
| 2011-05-19 | 30.3048 |
| 2011-05-18 | 30.361 |
| 2011-05-17 | 29.8069 |
| 2011-05-16 | 30.3278 |
| 2011-05-15 | 28.9503 |
| 2011-05-14 | 28.9549 |
| 2011-05-13 | 30.2635 |
| 2011-05-12 | 30.223 |
| 2011-05-11 | 30.1865 |
| 2011-05-10 | 30.5635 |
| 2011-05-09 | 29.8714 |
| 2011-05-08 | 29.0893 |
| 2011-05-07 | 29.0893 |
| 2011-05-06 | 30.0384 |
| 2011-05-05 | 30.2571 |
| 2011-05-04 | 30.4898 |
| 2011-05-03 | 30.2895 |
| 2011-05-02 | 30.6893 |
| 2011-05-01 | 29.6598 |
| 2011-04-30 | 29.6598 |
| 2011-04-29 | 30.4752 |
| 2011-04-28 | 30.6914 |
| 2011-04-27 | 29.8479 |
| 2011-04-26 | 30.4616 |
| 2011-04-25 | 30.4876 |
| 2011-04-24 | 29.6099 |
| 2011-04-23 | 29.6099 |
| 2011-04-22 | 30.417 |
| 2011-04-21 | 29.6087 |
| 2011-04-20 | 30.4035 |
| 2011-04-19 | 30.715 |
| 2011-04-18 | 30.6893 |
| 2011-04-17 | 30.0657 |
| 2011-04-16 | 30.0657 |
| 2011-04-15 | 30.7534 |
| 2011-04-14 | 31.5381 |
| 2011-04-13 | 30.73 |
| 2011-04-12 | 30.5278 |
| 2011-04-11 | 30.0096 |
| 2011-04-10 | 30.559 |
| 2011-04-09 | 30.56 |
| 2011-04-08 | 30.6538 |
| 2011-04-07 | 30.7435 |
| 2011-04-06 | 30.8234 |
| 2011-04-05 | 30.7539 |
| 2011-04-04 | 30.5455 |
| 2011-04-03 | 30.6921 |
| 2011-04-02 | 30.6921 |
| 2011-04-01 | 30.3068 |
| 2011-03-31 | 30.5352 |
| 2011-03-30 | 30.9253 |
| 2011-03-29 | 30.3998 |
| 2011-03-28 | 31.1237 |
| 2011-03-27 | 30.4478 |
| 2011-03-26 | 30.4487 |
| 2011-03-25 | 31.1256 |
| 2011-03-24 | 30.9418 |
| 2011-03-23 | 30.5947 |
| 2011-03-22 | 31.037 |
| 2011-03-21 | 31.2278 |
| 2011-03-20 | 31.0705 |
| 2011-03-19 | 31.0705 |
| 2011-03-18 | 31.5096 |
| 2011-03-17 | 30.939 |
| 2011-03-16 | 30.4837 |
| 2011-03-15 | 30.2989 |
| 2011-03-14 | 30.619 |
| 2011-03-13 | 31.0051 |
| 2011-03-12 | 31.0051 |
| 2011-03-11 | 30.6316 |
| 2011-03-10 | 31.3929 |
| 2011-03-09 | 30.7269 |
| 2011-03-08 | 30.6612 |
| 2011-03-07 | 30.6613 |
| 2011-03-06 | 30.688 |
| 2011-03-05 | 30.688 |
| 2011-03-04 | 30.6903 |
| 2011-03-03 | 30.6742 |
| 2011-03-02 | 30.6413 |
| 2011-03-01 | 30.5433 |
| 2011-02-28 | 30.4197 |
| 2011-02-27 | 30.6107 |
| 2011-02-26 | 30.6123 |
| 2011-02-25 | 30.6811 |
| 2011-02-24 | 30.5459 |
| 2011-02-23 | 30.7622 |
| 2011-02-22 | 30.5339 |
| 2011-02-21 | 30.8203 |
| 2011-02-20 | 31.0788 |
| 2011-02-19 | 31.0767 |
| 2011-02-18 | 30.6955 |
| 2011-02-17 | 30.7464 |
| 2011-02-16 | 30.764 |
| 2011-02-15 | 30.6453 |
| 2011-02-14 | 30.6532 |
| 2011-02-13 | 30.5316 |
| 2011-02-12 | 30.5316 |
| 2011-02-11 | 30.656 |
| 2011-02-10 | 30.7353 |
| 2011-02-09 | 31.0547 |
| 2011-02-08 | 30.8829 |
| 2011-02-07 | 30.5915 |
| 2011-02-06 | 30.3263 |
| 2011-02-05 | 30.4234 |
| 2011-02-04 | 30.983 |
| 2011-02-03 | 30.2402 |
| 2011-02-02 | 30.7471 |
| 2011-02-01 | 30.5644 |
| 2011-01-31 | 30.3893 |
| 2011-01-30 | 30.2369 |
| 2011-01-29 | 30.2362 |
| 2011-01-28 | 30.372 |
| 2011-01-27 | 30.3158 |
| 2011-01-26 | 30.7854 |
| 2011-01-25 | 31.1794 |
| 2011-01-24 | 30.7618 |
| 2011-01-23 | 31.0049 |
| 2011-01-22 | 30.9544 |
| 2011-01-21 | 31.2644 |
| 2011-01-20 | 30.8678 |
| 2011-01-19 | 31.1393 |
| 2011-01-18 | 30.7085 |
| 2011-01-17 | 30.6969 |
| 2011-01-16 | 30.7814 |
| 2011-01-15 | 30.7814 |
| 2011-01-14 | 31.154 |
| 2011-01-13 | 31.3699 |
| 2011-01-12 | 31.5101 |
| 2011-01-11 | 30.8153 |
| 2011-01-10 | 30.6993 |
| 2011-01-09 | 30.899 |
| 2011-01-08 | 30.2644 |
| 2011-01-07 | 31.3342 |
| 2011-01-06 | 30.5671 |
| 2011-01-05 | 30.5993 |
| 2011-01-04 | 30.4994 |
| 2011-01-03 | 30.3535 |
| 2011-01-02 | 30.0042 |
| 2011-01-01 | 30.0054 |
| 2010-12-31 | 30.1992 |
| 2010-12-30 | 30.839 |
| 2010-12-29 | 30.0744 |
| 2010-12-28 | 30.2008 |
| 2010-12-27 | 30.092 |
| 2010-12-26 | 30.2353 |
| 2010-12-25 | 30.2341 |
| 2010-12-24 | 29.9412 |
| 2010-12-23 | 29.888 |
| 2010-12-22 | 29.9878 |
| 2010-12-21 | 29.9082 |
| 2010-12-20 | 30.0644 |
| 2010-12-19 | 29.9778 |
| 2010-12-18 | 29.9776 |
| 2010-12-17 | 30.2753 |
| 2010-12-16 | 30.1198 |
| 2010-12-15 | 30.0885 |
| 2010-12-14 | 30.1416 |
| 2010-12-13 | 30.014 |
| 2010-12-12 | 30.0855 |
| 2010-12-11 | 30.0855 |
| 2010-12-10 | 30.1898 |
| 2010-12-09 | 29.9297 |
| 2010-12-08 | 30.0599 |
| 2010-12-07 | 30.047 |
| 2010-12-06 | 30.0203 |
| 2010-12-05 | 29.9926 |
| 2010-12-04 | 29.9981 |
| 2010-12-03 | 29.8831 |
| 2010-12-02 | 30.205 |
| 2010-12-01 | 30.0382 |
| 2010-11-30 | 29.5153 |
| 2010-11-29 | 29.6589 |
| 2010-11-28 | 29.4654 |
| 2010-11-27 | 29.4652 |
| 2010-11-26 | 29.6381 |
| 2010-11-25 | 29.934 |
| 2010-11-24 | 30.0426 |
| 2010-11-23 | 29.7127 |
| 2010-11-22 | 29.81 |
| 2010-11-21 | 29.843 |
| 2010-11-20 | 29.843 |
| 2010-11-19 | 29.8137 |
| 2010-11-18 | 29.8468 |
| 2010-11-17 | 29.3569 |
| 2010-11-16 | 29.3577 |
| 2010-11-15 | 28.8754 |
| 2010-11-14 | 29.0948 |
| 2010-11-13 | 29.4495 |
| 2010-11-12 | 29.0962 |
| 2010-11-11 | 30.1157 |
| 2010-11-10 | 29.7809 |
| 2010-11-09 | 29.3496 |
| 2010-11-08 | 29.2345 |
| 2010-11-07 | 29.6446 |
| 2010-11-06 | 29.6446 |
| 2010-11-05 | 29.5462 |
| 2010-11-04 | 29.7505 |
| 2010-11-03 | 29.7803 |
| 2010-11-02 | 30.0643 |
| 2010-11-01 | 29.7175 |
| 2010-10-31 | 30.1509 |
| 2010-10-30 | 30.1509 |
| 2010-10-29 | 30.083 |
| 2010-10-28 | 30.2409 |
| 2010-10-27 | 30.0497 |
| 2010-10-26 | 30.0226 |
| 2010-10-25 | 29.9977 |
| 2010-10-24 | 30.4319 |
| 2010-10-23 | 30.4319 |
| 2010-10-22 | 30.725 |
| 2010-10-21 | 29.9621 |
| 2010-10-20 | 29.6827 |
| 2010-10-19 | 29.8225 |
| 2010-10-18 | 30.0335 |
| 2010-10-17 | 29.9978 |
| 2010-10-16 | 30.1455 |
| 2010-10-15 | 30.2505 |
| 2010-10-14 | 30.7721 |
| 2010-10-13 | 30.6577 |
| 2010-10-12 | 30.5477 |
| 2010-10-11 | 30.3437 |
| 2010-10-10 | 29.9464 |
| 2010-10-09 | 29.9464 |
| 2010-10-08 | 29.9588 |
| 2010-10-07 | 30.0655 |
| 2010-10-06 | 31.1852 |
| 2010-10-05 | 30.6869 |
| 2010-10-04 | 30.6487 |
| 2010-10-03 | 30.6457 |
| 2010-10-02 | 30.6457 |
| 2010-10-01 | 31.4911 |
| 2010-09-30 | 30.755 |
| 2010-09-29 | 30.7557 |
| 2010-09-28 | 31.1028 |
| 2010-09-27 | 31.0663 |
| 2010-09-26 | 30.8503 |
| 2010-09-25 | 30.8503 |
| 2010-09-24 | 31.0348 |
| 2010-09-23 | 30.7476 |
| 2010-09-22 | 31.6925 |
| 2010-09-21 | 31.1421 |
| 2010-09-20 | 31.2136 |
| 2010-09-19 | 31.3957 |
| 2010-09-18 | 31.3957 |
| 2010-09-17 | 31.5984 |
| 2010-09-16 | 30.979 |
| 2010-09-15 | 30.866 |
| 2010-09-14 | 31.1782 |
| 2010-09-13 | 31.3835 |
| 2010-09-12 | 31.4267 |
| 2010-09-11 | 31.4295 |
| 2010-09-10 | 31.3804 |
| 2010-09-09 | 31.5796 |
| 2010-09-08 | 31.3175 |
| 2010-09-07 | 31.5986 |
| 2010-09-06 | 31.9987 |
| 2010-09-05 | 31.4637 |
| 2010-09-04 | 31.4637 |
| 2010-09-03 | 31.4508 |
| 2010-09-02 | 31.4236 |
| 2010-09-01 | 31.7764 |
| 2010-08-31 | 31.1969 |
| 2010-08-30 | 31.6322 |
| 2010-08-29 | 31.6594 |
| 2010-08-28 | 31.6594 |
| 2010-08-27 | 31.6613 |
| 2010-08-26 | 31.6933 |
| 2010-08-25 | 31.6709 |
| 2010-08-24 | 31.6559 |
| 2010-08-23 | 31.7044 |
| 2010-08-22 | 31.3488 |
| 2010-08-21 | 31.3488 |
| 2010-08-20 | 31.7163 |
| 2010-08-19 | 31.8529 |
| 2010-08-18 | 31.5816 |
| 2010-08-17 | 31.4035 |
| 2010-08-16 | 31.0679 |
| 2010-08-15 | 31.0322 |
| 2010-08-14 | 31.0322 |
| 2010-08-13 | 31.1288 |
| 2010-08-12 | 30.928 |
| 2010-08-11 | 30.3185 |
| 2010-08-10 | 31.5862 |
| 2010-08-09 | 31.191 |
| 2010-08-08 | 31.1899 |
| 2010-08-07 | 31.1899 |
| 2010-08-06 | 31.1421 |
| 2010-08-05 | 31.162 |
| 2010-08-04 | 31.0209 |
| 2010-08-03 | 31.1157 |
| 2010-08-02 | 31.2253 |
| 2010-08-01 | 31.0861 |
| 2010-07-31 | 31.0861 |
| 2010-07-30 | 31.0144 |
| 2010-07-29 | 30.9949 |
| 2010-07-28 | 30.8866 |
| 2010-07-27 | 30.8502 |
| 2010-07-26 | 30.9647 |
| 2010-07-25 | 31.3027 |
| 2010-07-24 | 31.3027 |
| 2010-07-23 | 31.2817 |
| 2010-07-22 | 31.2128 |
| 2010-07-21 | 31.1356 |
| 2010-07-20 | 31.0389 |
| 2010-07-19 | 31.0459 |
| 2010-07-18 | 30.7281 |
| 2010-07-17 | 30.7281 |
| 2010-07-16 | 30.8487 |
| 2010-07-15 | 31.7169 |
| 2010-07-14 | 31.1827 |
| 2010-07-13 | 31.0482 |
| 2010-07-12 | 31.4648 |
| 2010-07-11 | 31.2741 |
| 2010-07-10 | 31.2741 |
| 2010-07-09 | 31.5563 |
| 2010-07-08 | 31.9122 |
| 2010-07-07 | 31.5515 |
| 2010-07-06 | 31.8741 |
| 2010-07-05 | 32.3549 |
| 2010-07-04 | 31.1973 |
| 2010-07-03 | 31.3801 |
| 2010-07-02 | 31.9528 |
| 2010-07-01 | 31.1302 |
| 2010-06-30 | 31.8176 |
| 2010-06-29 | 30.8681 |
| 2010-06-28 | 31.2611 |
| 2010-06-27 | 30.2669 |
| 2010-06-26 | 30.2669 |
| 2010-06-25 | 31.2617 |
| 2010-06-24 | 31.3532 |
| 2010-06-23 | 31.7325 |
| 2010-06-22 | 31.362 |
| 2010-06-21 | 31.5321 |
| 2010-06-20 | 30.314 |
| 2010-06-19 | 30.314 |
| 2010-06-18 | 31.3268 |
| 2010-06-17 | 31.7303 |
| 2010-06-16 | 31.2126 |
| 2010-06-15 | 31.5782 |
| 2010-06-14 | 31.6739 |
| 2010-06-13 | 31.547 |
| 2010-06-12 | 31.547 |
| 2010-06-11 | 31.4807 |
| 2010-06-10 | 31.3458 |
| 2010-06-09 | 31.5011 |
| 2010-06-08 | 31.5688 |
| 2010-06-07 | 31.3789 |
| 2010-06-06 | 30.5749 |
| 2010-06-05 | 30.5749 |
| 2010-06-04 | 30.8491 |
| 2010-06-03 | 31.4081 |
| 2010-06-02 | 31.1586 |
| 2010-06-01 | 30.4493 |
| 2010-05-31 | 30.8859 |
| 2010-05-30 | 30.6344 |
| 2010-05-29 | 30.6344 |
| 2010-05-28 | 30.6065 |
| 2010-05-27 | 31.6713 |
| 2010-05-26 | 30.6737 |
| 2010-05-25 | 30.3498 |
| 2010-05-24 | 30.6697 |
| 2010-05-23 | 30.9949 |
| 2010-05-22 | 30.9949 |
| 2010-05-21 | 31.0263 |
| 2010-05-20 | 31.3401 |
| 2010-05-19 | 31.2887 |
| 2010-05-18 | 31.4137 |
| 2010-05-17 | 31.3457 |
| 2010-05-16 | 31.0571 |
| 2010-05-15 | 31.0571 |
| 2010-05-14 | 31.4772 |
| 2010-05-13 | 31.5444 |
| 2010-05-12 | 30.9218 |
| 2010-05-11 | 30.4599 |
| 2010-05-10 | 30.9797 |
| 2010-05-09 | 30.172 |
| 2010-05-08 | 30.172 |
| 2010-05-07 | 30.1741 |
| 2010-05-06 | 29.8814 |
| 2010-05-05 | 30.0934 |
| 2010-05-04 | 30.1043 |
| 2010-05-03 | 30.5441 |
| 2010-05-02 | 30.4167 |
| 2010-05-01 | 30.4167 |
| 2010-04-30 | 30.3582 |
| 2010-04-29 | 30.7275 |
| 2010-04-28 | 30.6331 |
| 2010-04-27 | 30.6624 |
| 2010-04-26 | 30.8001 |
| 2010-04-25 | 30.3379 |
| 2010-04-24 | 30.3379 |
| 2010-04-23 | 30.318 |
| 2010-04-22 | 30.2441 |
| 2010-04-21 | 30.0333 |
| 2010-04-20 | 30.1592 |
| 2010-04-19 | 29.9156 |
| 2010-04-18 | 31.0925 |
| 2010-04-17 | 31.0925 |
| 2010-04-16 | 30.0223 |
| 2010-04-15 | 29.9938 |
| 2010-04-14 | 30.0089 |
| 2010-04-13 | 29.9241 |
| 2010-04-12 | 30.2146 |
| 2010-04-11 | 31.444 |
| 2010-04-10 | 31.444 |
| 2010-04-09 | 30.3691 |
| 2010-04-08 | 30.4785 |
| 2010-04-07 | 30.3714 |
| 2010-04-06 | 30.2303 |
| 2010-04-05 | 29.9846 |
| 2010-04-04 | 29.6983 |
| 2010-04-03 | 29.6983 |
| 2010-04-02 | 29.8559 |
| 2010-04-01 | 29.9015 |
| 2010-03-31 | 29.7295 |
| 2010-03-30 | 29.6782 |
| 2010-03-29 | 29.6871 |
| 2010-03-28 | 29.9515 |
| 2010-03-27 | 29.9515 |
| 2010-03-26 | 29.924 |
| 2010-03-25 | 30.1634 |
| 2010-03-24 | 29.1896 |
| 2010-03-23 | 29.2535 |
| 2010-03-22 | 29.0214 |
| 2010-03-21 | 29.1073 |
| 2010-03-20 | 29.1073 |
| 2010-03-19 | 29.0942 |
| 2010-03-18 | 29.0657 |
| 2010-03-17 | 29.9293 |
| 2010-03-16 | 29.4245 |
| 2010-03-15 | 29.4087 |
| 2010-03-14 | 30.1377 |
| 2010-03-13 | 30.1377 |
| 2010-03-12 | 30.0781 |
| 2010-03-11 | 29.6496 |
| 2010-03-10 | 29.6201 |
| 2010-03-09 | 29.4749 |
| 2010-03-08 | 29.5089 |
| 2010-03-07 | 29.4804 |
| 2010-03-06 | 29.4804 |
| 2010-03-05 | 28.9726 |
| 2010-03-04 | 29.4456 |
| 2010-03-03 | 29.4139 |
| 2010-03-02 | 28.9441 |
| 2010-03-01 | 28.878 |
| 2010-02-28 | 28.8886 |
| 2010-02-27 | 28.8886 |
| 2010-02-26 | 29.0006 |
| 2010-02-25 | 28.9567 |
| 2010-02-24 | 28.9235 |
| 2010-02-23 | 29.1206 |
| 2010-02-22 | 28.7457 |
| 2010-02-21 | 28.6877 |
| 2010-02-20 | 28.6877 |
| 2010-02-19 | 28.6639 |
| 2010-02-18 | 29.1054 |
| 2010-02-17 | 28.6799 |
| 2010-02-16 | 28.8337 |
| 2010-02-15 | 28.7803 |
| 2010-02-14 | 28.4197 |
| 2010-02-13 | 28.4197 |
| 2010-02-12 | 28.1479 |
| 2010-02-11 | 28.4679 |
| 2010-02-10 | 28.8438 |
| 2010-02-09 | 29.2917 |
| 2010-02-08 | 28.3207 |
| 2010-02-07 | 29.1099 |
| 2010-02-06 | 29.1099 |
| 2010-02-05 | 29.0342 |
| 2010-02-04 | 29.2143 |
| 2010-02-03 | 29.3148 |
| 2010-02-02 | 29.0604 |
| 2010-02-01 | 29.0753 |
| 2010-01-31 | 28.527 |
| 2010-01-30 | 28.527 |
| 2010-01-29 | 28.4989 |
| 2010-01-28 | 28.8688 |
| 2010-01-27 | 28.5311 |
| 2010-01-26 | 28.149 |
| 2010-01-25 | 28.3261 |
| 2010-01-24 | 28.2209 |
| 2010-01-23 | 28.2209 |
| 2010-01-22 | 28.1833 |
| 2010-01-21 | 29.0685 |
| 2010-01-20 | 28.5792 |
| 2010-01-19 | 28.7682 |
| 2010-01-18 | 28.7724 |
| 2010-01-17 | 28.6121 |
| 2010-01-16 | 28.6121 |
| 2010-01-15 | 28.4849 |
| 2010-01-14 | 28.6083 |
| 2010-01-13 | 28.6951 |
| 2010-01-12 | 28.4864 |
| 2010-01-11 | 28.7995 |
| 2010-01-10 | 28.4382 |
| 2010-01-09 | 28.4382 |
| 2010-01-08 | 28.7219 |
| 2010-01-07 | 28.6114 |
| 2010-01-06 | 28.5861 |
| 2010-01-05 | 28.6553 |
| 2010-01-04 | 28.4334 |
| 2010-01-03 | 28.3441 |
| 2010-01-02 | 28.3441 |
| 2010-01-01 | 28.5027 |
| 2009-12-31 | 28.5109 |
| 2009-12-30 | 28.5031 |
| 2009-12-29 | 28.1531 |
| 2009-12-28 | 28.5193 |
| 2009-12-27 | 28.2546 |
| 2009-12-26 | 28.2546 |
| 2009-12-25 | 28.8754 |
| 2009-12-24 | 28.8804 |
| 2009-12-23 | 28.6824 |
| 2009-12-22 | 28.9302 |
| 2009-12-21 | 28.6839 |
| 2009-12-20 | 28.2546 |
| 2009-12-19 | 28.2546 |
| 2009-12-18 | 28.7442 |
| 2009-12-17 | 28.6042 |
| 2009-12-16 | 28.4295 |
| 2009-12-15 | 27.9863 |
| 2009-12-14 | 28.0649 |
| 2009-12-13 | 28.1557 |
| 2009-12-12 | 28.1557 |
| 2009-12-11 | 28.1281 |
| 2009-12-10 | 28.0914 |
| 2009-12-09 | 28.1552 |
| 2009-12-08 | 28.1487 |
| 2009-12-07 | 28.3975 |
| 2009-12-06 | 28.3275 |
| 2009-12-05 | 28.3275 |
| 2009-12-04 | 28.2876 |
| 2009-12-03 | 28.4377 |
| 2009-12-02 | 28.1859 |
| 2009-12-01 | 28.3455 |
| 2009-11-30 | 28.2948 |
| 2009-11-29 | 27.9562 |
| 2009-11-28 | 27.9562 |
| 2009-11-27 | 28.126 |
| 2009-11-26 | 27.7639 |
| 2009-11-25 | 28.5579 |
| 2009-11-24 | 28.3865 |
| 2009-11-23 | 28.0842 |
| 2009-11-22 | 28.3681 |
| 2009-11-21 | 28.3681 |
| 2009-11-20 | 28.3286 |
| 2009-11-19 | 28.3064 |
| 2009-11-18 | 28.283 |
| 2009-11-17 | 28.2135 |
| 2009-11-16 | 28.2684 |
| 2009-11-15 | 28.015 |
| 2009-11-14 | 28.015 |
| 2009-11-13 | 27.9808 |
| 2009-11-12 | 27.9562 |
| 2009-11-11 | 27.968 |
| 2009-11-10 | 28.1371 |
| 2009-11-09 | 28.2041 |
| 2009-11-08 | 28.0905 |
| 2009-11-07 | 28.0905 |
| 2009-11-06 | 28.1733 |
| 2009-11-05 | 28.0287 |
| 2009-11-04 | 28.0914 |
| 2009-11-03 | 28.2371 |
| 2009-11-02 | 28.4689 |
| 2009-11-01 | 28.274 |
| 2009-10-31 | 28.274 |
| 2009-10-30 | 28.2498 |
| 2009-10-29 | 28.3899 |
| 2009-10-28 | 27.6811 |
| 2009-10-27 | 28.1057 |
| 2009-10-26 | 28.0653 |
| 2009-10-25 | 27.8386 |
| 2009-10-24 | 27.8386 |
| 2009-10-23 | 27.8131 |
| 2009-10-22 | 27.9169 |
| 2009-10-21 | 28.2187 |
| 2009-10-20 | 28.4169 |
| 2009-10-19 | 28.3631 |
| 2009-10-18 | 27.9964 |
| 2009-10-17 | 27.9964 |
| 2009-10-16 | 28.2893 |
| 2009-10-15 | 28.2778 |
| 2009-10-14 | 28.3735 |
| 2009-10-13 | 28.3362 |
| 2009-10-12 | 28.3651 |
| 2009-10-11 | 27.9867 |
| 2009-10-10 | 27.9867 |
| 2009-10-09 | 28.3774 |
| 2009-10-08 | 28.55 |
| 2009-10-07 | 29.1896 |
| 2009-10-06 | 28.3587 |
| 2009-10-05 | 28.2312 |
| 2009-10-04 | 27.7628 |
| 2009-10-03 | 27.7628 |
| 2009-10-02 | 28.3932 |
| 2009-10-01 | 28.2648 |
| 2009-09-30 | 28.9389 |
| 2009-09-29 | 28.2753 |
| 2009-09-28 | 28.4506 |
| 2009-09-27 | 28.3289 |
| 2009-09-26 | 28.3289 |
| 2009-09-25 | 28.5118 |
| 2009-09-24 | 28.4215 |
| 2009-09-23 | 28.3693 |
| 2009-09-22 | 28.606 |
| 2009-09-21 | 28.6176 |
| 2009-09-20 | 27.6755 |
| 2009-09-19 | 27.6755 |
| 2009-09-18 | 28.1265 |
| 2009-09-17 | 28.2578 |
| 2009-09-16 | 28.0517 |
| 2009-09-15 | 28.4757 |
| 2009-09-14 | 28.36 |
| 2009-09-13 | 28.2747 |
| 2009-09-12 | 28.2747 |
| 2009-09-11 | 28.4485 |
| 2009-09-10 | 28.4467 |
| 2009-09-09 | 28.5706 |
| 2009-09-08 | 28.4011 |
| 2009-09-07 | 28.3905 |
| 2009-09-06 | 28.441 |
| 2009-09-05 | 28.441 |
| 2009-09-04 | 28.7199 |
| 2009-09-03 | 28.7119 |
| 2009-09-02 | 28.7304 |
| 2009-09-01 | 28.7147 |
| 2009-08-31 | 28.6478 |
| 2009-08-30 | 28.4963 |
| 2009-08-29 | 28.4963 |
| 2009-08-28 | 28.6755 |
| 2009-08-27 | 28.7553 |
| 2009-08-26 | 28.8667 |
| 2009-08-25 | 28.855 |
| 2009-08-24 | 28.8267 |
| 2009-08-23 | 28.8299 |
| 2009-08-22 | 28.8299 |
| 2009-08-21 | 28.9545 |
| 2009-08-20 | 28.8789 |
| 2009-08-19 | 28.8915 |
| 2009-08-18 | 29.0361 |
| 2009-08-17 | 29.5885 |
| 2009-08-16 | 28.3327 |
| 2009-08-15 | 28.3327 |
| 2009-08-14 | 28.5754 |
| 2009-08-13 | 28.7978 |
| 2009-08-12 | 28.8616 |
| 2009-08-11 | 28.9462 |
| 2009-08-10 | 29.0181 |
| 2009-08-09 | 28.6338 |
| 2009-08-08 | 28.6338 |
| 2009-08-07 | 28.7501 |
| 2009-08-06 | 29.0985 |
| 2009-08-05 | 29.1664 |
| 2009-08-04 | 29.0367 |
| 2009-08-03 | 29.2661 |
| 2009-08-02 | 29.0135 |
| 2009-08-01 | 29.0135 |
| 2009-07-31 | 29.2542 |
| 2009-07-30 | 29.2153 |
| 2009-07-29 | 29.3296 |
| 2009-07-28 | 29.1308 |
| 2009-07-27 | 29.15 |
| 2009-07-26 | 28.9465 |
| 2009-07-25 | 28.9465 |
| 2009-07-24 | 29.4329 |
| 2009-07-23 | 29.3343 |
| 2009-07-22 | 29.2539 |
| 2009-07-21 | 29.3368 |
| 2009-07-20 | 29.4355 |
| 2009-07-19 | 28.9292 |
| 2009-07-18 | 28.9292 |
| 2009-07-17 | 29.2076 |
| 2009-07-16 | 29.2974 |
| 2009-07-15 | 29.3866 |
| 2009-07-14 | 29.3532 |
| 2009-07-13 | 29.5426 |
| 2009-07-12 | 29.1711 |
| 2009-07-11 | 29.1711 |
| 2009-07-10 | 29.6563 |
| 2009-07-09 | 29.8799 |
| 2009-07-08 | 29.5102 |
| 2009-07-07 | 29.7412 |
| 2009-07-06 | 29.6211 |
| 2009-07-05 | 29.2108 |
| 2009-07-04 | 29.2108 |
| 2009-07-03 | 29.8788 |
| 2009-07-02 | 29.7809 |
| 2009-07-01 | 30.0083 |
| 2009-06-30 | 30.0144 |
| 2009-06-29 | 29.9485 |
| 2009-06-28 | 29.3184 |
| 2009-06-27 | 29.3184 |
| 2009-06-26 | 30.0453 |
| 2009-06-25 | 30.0513 |
| 2009-06-24 | 29.7333 |
| 2009-06-23 | 29.9798 |
| 2009-06-22 | 29.8809 |
| 2009-06-21 | 29.2757 |
| 2009-06-20 | 29.2757 |
| 2009-06-19 | 30.0016 |
| 2009-06-18 | 29.8273 |
| 2009-06-17 | 29.6946 |
| 2009-06-16 | 29.761 |
| 2009-06-15 | 29.4416 |
| 2009-06-14 | 29.6719 |
| 2009-06-13 | 29.6719 |
| 2009-06-12 | 29.3926 |
| 2009-06-11 | 29.4291 |
| 2009-06-10 | 29.7939 |
| 2009-06-09 | 29.707 |
| 2009-06-08 | 29.7727 |
| 2009-06-07 | 29.7302 |
| 2009-06-06 | 29.7302 |
| 2009-06-05 | 30.24 |
| 2009-06-04 | 29.7913 |
| 2009-06-03 | 29.9599 |
| 2009-06-02 | 29.287 |
| 2009-06-01 | 29.8202 |
| 2009-05-31 | 30.251 |
| 2009-05-30 | 30.251 |
| 2009-05-29 | 30.8024 |
| 2009-05-28 | 30.4846 |
| 2009-05-27 | 30.0421 |
| 2009-05-26 | 30.3171 |
| 2009-05-25 | 30.5575 |
| 2009-05-24 | 30.7382 |
| 2009-05-23 | 30.7382 |
| 2009-05-22 | 30.6418 |
| 2009-05-21 | 30.7658 |
| 2009-05-20 | 30.4521 |
| 2009-05-19 | 30.7596 |
| 2009-05-18 | 30.6192 |
| 2009-05-17 | 30.4684 |
| 2009-05-16 | 30.4684 |
| 2009-05-15 | 30.3146 |
| 2009-05-14 | 31.1494 |
| 2009-05-13 | 30.3192 |
| 2009-05-12 | 30.8643 |
| 2009-05-11 | 30.5656 |
| 2009-05-10 | 31.0866 |
| 2009-05-09 | 31.0866 |
| 2009-05-08 | 31.3267 |
| 2009-05-07 | 31.2491 |
| 2009-05-06 | 31.6184 |
| 2009-05-05 | 31.7539 |
| 2009-05-04 | 31.7253 |
| 2009-05-03 | 31.235 |
| 2009-05-02 | 31.235 |
| 2009-05-01 | 31.2033 |
| 2009-04-30 | 31.2339 |
| 2009-04-29 | 31.456 |
| 2009-04-28 | 31.1813 |
| 2009-04-27 | 30.7718 |
| 2009-04-26 | 31.5785 |
| 2009-04-25 | 31.5785 |
| 2009-04-24 | 31.5158 |
| 2009-04-23 | 31.4805 |
| 2009-04-22 | 31.1349 |
| 2009-04-21 | 31.0657 |
| 2009-04-20 | 30.9977 |
| 2009-04-19 | 30.8581 |
| 2009-04-18 | 30.8581 |
| 2009-04-17 | 30.956 |
| 2009-04-16 | 31.2194 |
| 2009-04-15 | 31.0364 |
| 2009-04-14 | 30.9525 |
| 2009-04-13 | 30.9639 |
| 2009-04-12 | 30.78 |
| 2009-04-11 | 30.78 |
| 2009-04-10 | 31.1292 |
| 2009-04-09 | 31.0141 |
| 2009-04-08 | 30.8535 |
| 2009-04-07 | 31.2365 |
| 2009-04-06 | 31.4432 |
| 2009-04-05 | 31.2353 |
| 2009-04-04 | 31.2353 |
| 2009-04-03 | 31.5804 |
| 2009-04-02 | 31.5329 |
| 2009-04-01 | 31.2859 |
| 2009-03-31 | 31.336 |
| 2009-03-30 | 31.1614 |
| 2009-03-29 | 31.2033 |
| 2009-03-28 | 31.0373 |
| 2009-03-27 | 31.025 |
| 2009-03-26 | 31.5957 |
| 2009-03-25 | 31.7755 |
| 2009-03-24 | 31.4788 |
| 2009-03-23 | 31.1774 |
| 2009-03-22 | 31.2405 |
| 2009-03-21 | 31.1554 |
| 2009-03-20 | 31.4629 |
| 2009-03-19 | 31.5757 |
| 2009-03-18 | 31.7463 |
| 2009-03-17 | 32.1664 |
| 2009-03-16 | 32.0815 |
| 2009-03-15 | 31.7621 |
| 2009-03-14 | 31.7621 |
| 2009-03-13 | 31.9297 |
| 2009-03-12 | 32.4256 |
| 2009-03-11 | 32.3691 |
| 2009-03-10 | 32.3384 |
| 2009-03-09 | 31.9872 |
| 2009-03-08 | 32.0107 |
| 2009-03-07 | 32.2314 |
| 2009-03-06 | 32.3367 |
| 2009-03-05 | 32.288 |
| 2009-03-04 | 32.211 |
| 2009-03-03 | 32.5557 |
| 2009-03-02 | 32.3738 |
| 2009-03-01 | 31.816 |
| 2009-02-28 | 31.4854 |
| 2009-02-27 | 31.9738 |
| 2009-02-26 | 32.2504 |
| 2009-02-25 | 32.4801 |
| 2009-02-24 | 33.0015 |
| 2009-02-23 | 32.7981 |
| 2009-02-22 | 31.396 |
| 2009-02-21 | 31.396 |
| 2009-02-20 | 33.0553 |
| 2009-02-19 | 32.5929 |
| 2009-02-18 | 32.8916 |
| 2009-02-17 | 32.6832 |
| 2009-02-16 | 33.0042 |
| 2009-02-15 | 32.7365 |
| 2009-02-14 | 32.7365 |
| 2009-02-13 | 32.9143 |
| 2009-02-12 | 32.7143 |
| 2009-02-11 | 32.6016 |
| 2009-02-10 | 32.4635 |
| 2009-02-09 | 32.9247 |
| 2009-02-08 | 32.8842 |
| 2009-02-07 | 32.8842 |
| 2009-02-06 | 33.509 |
| 2009-02-05 | 32.6621 |
| 2009-02-04 | 32.7316 |
| 2009-02-03 | 32.9939 |
| 2009-02-02 | 33.2931 |
| 2009-02-01 | 31.8921 |
| 2009-01-31 | 31.8921 |
| 2009-01-30 | 32.7032 |
| 2009-01-29 | 32.8749 |
| 2009-01-28 | 32.3981 |
| 2009-01-27 | 32.601 |
| 2009-01-26 | 32.4647 |
| 2009-01-25 | 32.0367 |
| 2009-01-24 | 32.0367 |
| 2009-01-23 | 32.789 |
| 2009-01-22 | 33.0026 |
| 2009-01-21 | 32.9721 |
| 2009-01-20 | 33.0635 |
| 2009-01-19 | 31.4621 |
| 2009-01-18 | 32.3414 |
| 2009-01-17 | 32.3414 |
| 2009-01-16 | 32.9114 |
| 2009-01-15 | 32.605 |
| 2009-01-14 | 31.8057 |
| 2009-01-13 | 31.6788 |
| 2009-01-12 | 31.5114 |
| 2009-01-11 | 33.2133 |
| 2009-01-10 | 33.2133 |
| 2009-01-09 | 31.433 |
| 2009-01-08 | 31.2684 |
| 2009-01-07 | 31.6832 |
| 2009-01-06 | 31.8909 |
| 2009-01-05 | 32.239 |
| 2009-01-04 | 32.6792 |
| 2009-01-03 | 32.6792 |
| 2009-01-02 | 32.9068 |
| 2009-01-01 | 33.0558 |
| 2008-12-31 | 32.9879 |
| 2008-12-30 | 32.8689 |
| 2008-12-29 | 32.7916 |
| 2008-12-28 | 32.4426 |
| 2008-12-27 | 32.4426 |
| 2008-12-26 | 32.8118 |
| 2008-12-25 | 32.8202 |
| 2008-12-24 | 32.8098 |
| 2008-12-23 | 32.8732 |
| 2008-12-22 | 32.8529 |
| 2008-12-21 | 32.0124 |
| 2008-12-20 | 32.0124 |
| 2008-12-19 | 32.1159 |
| 2008-12-18 | 32.7824 |
| 2008-12-17 | 32.4142 |
| 2008-12-16 | 32.6994 |
| 2008-12-15 | 32.8733 |
| 2008-12-14 | 33.5099 |
| 2008-12-13 | 33.5099 |
| 2008-12-12 | 32.2196 |
| 2008-12-11 | 32.6737 |
| 2008-12-10 | 32.4627 |
| 2008-12-09 | 32.4454 |
| 2008-12-08 | 32.2962 |
| 2008-12-07 | 32.0266 |
| 2008-12-06 | 32.0266 |
| 2008-12-05 | 32.9858 |
| 2008-12-04 | 32.5703 |
| 2008-12-03 | 32.5806 |
| 2008-12-02 | 32.586 |
| 2008-12-01 | 32.546 |
| 2008-11-30 | 31.8889 |
| 2008-11-29 | 31.8889 |
| 2008-11-28 | 32.2623 |
| 2008-11-27 | 32.3234 |
| 2008-11-26 | 32.5027 |
| 2008-11-25 | 32.2966 |
| 2008-11-24 | 32.2577 |
| 2008-11-23 | 31.0696 |
| 2008-11-22 | 31.0696 |
| 2008-11-21 | 33.3539 |
| 2008-11-20 | 32.6663 |
| 2008-11-19 | 32.4513 |
| 2008-11-18 | 32.46 |
| 2008-11-17 | 32.4149 |
| 2008-11-16 | 31.3026 |
| 2008-11-15 | 31.3026 |
| 2008-11-14 | 31.8517 |
| 2008-11-13 | 32.0132 |
| 2008-11-12 | 31.9772 |
| 2008-11-11 | 32.1268 |
| 2008-11-10 | 32.2025 |
| 2008-11-09 | 31.6867 |
| 2008-11-08 | 31.6867 |
| 2008-11-07 | 32.4442 |
| 2008-11-06 | 32.548 |
| 2008-11-05 | 32.2954 |
| 2008-11-04 | 32.6284 |
| 2008-11-03 | 32.5763 |
| 2008-11-02 | 28.175 |
| 2008-11-01 | 28.175 |
| 2008-10-31 | 31.928 |
| 2008-10-30 | 32.7339 |
| 2008-10-29 | 32.5106 |
| 2008-10-28 | 33.3028 |
| 2008-10-27 | 31.8782 |
| 2008-10-26 | 27.9392 |
| 2008-10-25 | 27.9392 |
| 2008-10-24 | 31.87 |
| 2008-10-23 | 31.3596 |
| 2008-10-22 | 31.0321 |
| 2008-10-21 | 31.6252 |
| 2008-10-20 | 31.6151 |
| 2008-10-19 | 28.3338 |
| 2008-10-18 | 28.3338 |
| 2008-10-17 | 31.4684 |
| 2008-10-16 | 32.1234 |
| 2008-10-15 | 31.6544 |
| 2008-10-14 | 31.1206 |
| 2008-10-13 | 31.4323 |
| 2008-10-12 | 28.4744 |
| 2008-10-11 | 28.4744 |
| 2008-10-10 | 30.2093 |
| 2008-10-09 | 30.5127 |
| 2008-10-08 | 30.4439 |
| 2008-10-07 | 30.2344 |
| 2008-10-06 | 30.2456 |
| 2008-10-05 | 28.8447 |
| 2008-10-04 | 28.8447 |
| 2008-10-03 | 30.5896 |
| 2008-10-02 | 30.5545 |
| 2008-10-01 | 30.5528 |
| 2008-09-30 | 29.0047 |
| 2008-09-29 | 29.2574 |
| 2008-09-28 | 27.6601 |
| 2008-09-27 | 27.6601 |
| 2008-09-26 | 29.4355 |
| 2008-09-25 | 29.5205 |
| 2008-09-24 | 29.9738 |
| 2008-09-23 | 30.7445 |
| 2008-09-22 | 31.0149 |
| 2008-09-21 | 27.4503 |
| 2008-09-20 | 27.4503 |
| 2008-09-19 | 29.94 |
| 2008-09-18 | 29.7841 |
| 2008-09-17 | 30.5941 |
| 2008-09-16 | 30.6975 |
| 2008-09-15 | 30.4522 |
| 2008-09-14 | 27.0161 |
| 2008-09-13 | 27.0161 |
| 2008-09-12 | 31.2557 |
| 2008-09-11 | 29.6574 |
| 2008-09-10 | 30.4327 |
| 2008-09-09 | 29.5758 |
| 2008-09-08 | 28.9102 |
| 2008-09-07 | 27.4794 |
| 2008-09-06 | 27.4794 |
| 2008-09-05 | 29.8039 |
| 2008-09-04 | 30.1213 |
| 2008-09-03 | 30.3667 |
| 2008-09-02 | 29.2674 |
| 2008-09-01 | 29.1415 |
| 2008-08-31 | 28.0022 |
| 2008-08-30 | 28.0022 |
| 2008-08-29 | 29.2769 |
| 2008-08-28 | 29.4059 |
| 2008-08-27 | 29.3653 |
| 2008-08-26 | 29.3138 |
| 2008-08-25 | 29.3338 |
| 2008-08-24 | 28.458 |
| 2008-08-23 | 28.458 |
| 2008-08-22 | 30.2168 |
| 2008-08-21 | 29.8762 |
| 2008-08-20 | 29.8483 |
| 2008-08-19 | 30.4623 |
| 2008-08-18 | 29.5425 |
| 2008-08-17 | 28.3817 |
| 2008-08-16 | 28.3817 |
| 2008-08-15 | 29.4256 |
| 2008-08-14 | 29.2476 |
| 2008-08-13 | 29.1037 |
| 2008-08-12 | 28.9347 |
| 2008-08-11 | 28.8664 |
| 2008-08-10 | 28.781 |
| 2008-08-09 | 28.781 |
| 2008-08-08 | 28.9321 |
| 2008-08-07 | 28.6373 |
| 2008-08-06 | 28.8057 |
| 2008-08-05 | 28.871 |
| 2008-08-04 | 28.5995 |
| 2008-08-03 | 29.1249 |
| 2008-08-02 | 29.1249 |
| 2008-08-01 | 28.7137 |
| 2008-07-31 | 28.6816 |
| 2008-07-30 | 28.6372 |
| 2008-07-29 | 28.5613 |
| 2008-07-28 | 28.7393 |
| 2008-07-27 | 29.2373 |
| 2008-07-26 | 29.2373 |
| 2008-07-25 | 28.8992 |
| 2008-07-24 | 28.5952 |
| 2008-07-23 | 28.4529 |
| 2008-07-22 | 28.5335 |
| 2008-07-21 | 28.9241 |
| 2008-07-20 | 29.2946 |
| 2008-07-19 | 29.2946 |
| 2008-07-18 | 28.737 |
| 2008-07-17 | 28.8478 |
| 2008-07-16 | 28.865 |
| 2008-07-15 | 29.0265 |
| 2008-07-14 | 29.0758 |
| 2008-07-13 | 29.2949 |
| 2008-07-12 | 29.2949 |
| 2008-07-11 | 29.1424 |
| 2008-07-10 | 29.0333 |
| 2008-07-09 | 29.1436 |
| 2008-07-08 | 28.2993 |
| 2008-07-07 | 28.9707 |
| 2008-07-06 | 29.076 |
| 2008-07-05 | 29.076 |
| 2008-07-04 | 29.0471 |
| 2008-07-03 | 28.5632 |
| 2008-07-02 | 28.4811 |
| 2008-07-01 | 28.5125 |
| 2008-06-30 | 28.5326 |
| 2008-06-29 | 29.1331 |
| 2008-06-28 | 29.1331 |
| 2008-06-27 | 28.753 |
| 2008-06-26 | 28.9183 |
| 2008-06-25 | 28.5555 |
| 2008-06-24 | 28.7757 |
| 2008-06-23 | 28.2539 |
| 2008-06-22 | 29.1895 |
| 2008-06-21 | 29.1895 |
| 2008-06-20 | 29.1203 |
| 2008-06-19 | 28.0969 |
| 2008-06-18 | 28.153 |
| 2008-06-17 | 28.3297 |
| 2008-06-16 | 29.2815 |
| 2008-06-15 | 28.9999 |
| 2008-06-14 | 28.9999 |
| 2008-06-13 | 29.2334 |
| 2008-06-12 | 29.2289 |
| 2008-06-11 | 27.9601 |
| 2008-06-10 | 28.2429 |
| 2008-06-09 | 28.3474 |
| 2008-06-08 | 29.1697 |
| 2008-06-07 | 29.1697 |
| 2008-06-06 | 28.673 |
| 2008-06-05 | 29.1941 |
| 2008-06-04 | 28.5543 |
| 2008-06-03 | 28.4899 |
| 2008-06-02 | 28.5942 |
| 2008-06-01 | 29.3327 |
| 2008-05-31 | 29.3327 |
| 2008-05-30 | 29.1843 |
| 2008-05-29 | 28.3243 |
| 2008-05-28 | 28.8747 |
| 2008-05-27 | 28.391 |
| 2008-05-26 | 29.0981 |
| 2008-05-25 | 29.6179 |
| 2008-05-24 | 29.6179 |
| 2008-05-23 | 29.3057 |
| 2008-05-22 | 28.9522 |
| 2008-05-21 | 28.8055 |
| 2008-05-20 | 28.4219 |
| 2008-05-19 | 28.43 |
| 2008-05-18 | 29.3706 |
| 2008-05-17 | 29.3706 |
| 2008-05-16 | 28.636 |
| 2008-05-15 | 28.8647 |
| 2008-05-14 | 28.1899 |
| 2008-05-13 | 28.6764 |
| 2008-05-12 | 29.8704 |
| 2008-05-11 | 29.7214 |
| 2008-05-10 | 29.7214 |
| 2008-05-09 | 29.0635 |
| 2008-05-08 | 28.6623 |
| 2008-05-07 | 29.6761 |
| 2008-05-06 | 29.4737 |
| 2008-05-05 | 29.5113 |
| 2008-05-04 | 31.1533 |
| 2008-05-03 | 31.1533 |
| 2008-05-02 | 29.3352 |
| 2008-05-01 | 29.0222 |
| 2008-04-30 | 29.4994 |
| 2008-04-29 | 29.4651 |
| 2008-04-28 | 29.4234 |
| 2008-04-27 | 30.8905 |
| 2008-04-26 | 30.8905 |
| 2008-04-25 | 29.7539 |
| 2008-04-24 | 30.0302 |
| 2008-04-23 | 29.3544 |
| 2008-04-22 | 29.1407 |
| 2008-04-21 | 29.2195 |
| 2008-04-20 | 30.2289 |
| 2008-04-19 | 30.2289 |
| 2008-04-18 | 30.3557 |
| 2008-04-17 | 29.9822 |
| 2008-04-16 | 29.9976 |
| 2008-04-15 | 29.1539 |
| 2008-04-14 | 29.2075 |
| 2008-04-13 | 30.1342 |
| 2008-04-12 | 30.1342 |
| 2008-04-11 | 29.4129 |
| 2008-04-10 | 29.6805 |
| 2008-04-09 | 28.8601 |
| 2008-04-08 | 29.9278 |
| 2008-04-07 | 29.1768 |
| 2008-04-06 | 29.7916 |
| 2008-04-05 | 29.7916 |
| 2008-04-04 | 29.0756 |
| 2008-04-03 | 29.0764 |
| 2008-04-02 | 29.2127 |
| 2008-04-01 | 29.8691 |
| 2008-03-31 | 28.7002 |
| 2008-03-30 | 29.706 |
| 2008-03-29 | 29.706 |
| 2008-03-28 | 28.9843 |
| 2008-03-27 | 28.6432 |
| 2008-03-26 | 29.4105 |
| 2008-03-25 | 29.1771 |
| 2008-03-24 | 29.2711 |
| 2008-03-23 | 29.8876 |
| 2008-03-22 | 29.8876 |
| 2008-03-21 | 29.6161 |
| 2008-03-20 | 29.4522 |
| 2008-03-19 | 29.8721 |
| 2008-03-18 | 29.0709 |
| 2008-03-17 | 29.656 |
| 2008-03-16 | 30.0385 |
| 2008-03-15 | 30.0385 |
| 2008-03-14 | 29.049 |
| 2008-03-13 | 29.2193 |
| 2008-03-12 | 28.9165 |
| 2008-03-11 | 28.5183 |
| 2008-03-10 | 28.7605 |
| 2008-03-09 | 29.9912 |
| 2008-03-08 | 29.9912 |
| 2008-03-07 | 28.9975 |
| 2008-03-06 | 29.0572 |
| 2008-03-05 | 29.5411 |
| 2008-03-04 | 28.9125 |
| 2008-03-03 | 28.78 |
| 2008-03-02 | 29.7385 |
| 2008-03-01 | 29.7385 |
| 2008-02-29 | 28.1982 |
| 2008-02-28 | 29.3829 |
| 2008-02-27 | 27.8619 |
| 2008-02-26 | 28.2311 |
| 2008-02-25 | 29.2468 |
| 2008-02-24 | 29.5303 |
| 2008-02-23 | 29.5303 |
| 2008-02-22 | 29.0638 |
| 2008-02-21 | 29.2187 |
| 2008-02-20 | 29.448 |
| 2008-02-19 | 29.6771 |
| 2008-02-18 | 28.8624 |
| 2008-02-17 | 29.4891 |
| 2008-02-16 | 29.4891 |
| 2008-02-15 | 29.2849 |
| 2008-02-14 | 29.5077 |
| 2008-02-13 | 28.6161 |
| 2008-02-12 | 28.7793 |
| 2008-02-11 | 30.0598 |
| 2008-02-10 | 29.3982 |
| 2008-02-09 | 29.3982 |
| 2008-02-08 | 30.2349 |
| 2008-02-07 | 29.0429 |
| 2008-02-06 | 29.3062 |
| 2008-02-05 | 28.785 |
| 2008-02-04 | 29.081 |
| 2008-02-03 | 29.3618 |
| 2008-02-02 | 29.3618 |
| 2008-02-01 | 28.6812 |
| 2008-01-31 | 28.722 |
| 2008-01-30 | 30.4692 |
| 2008-01-29 | 29.1347 |
| 2008-01-28 | 28.7001 |
| 2008-01-27 | 29.3075 |
| 2008-01-26 | 29.3075 |
| 2008-01-25 | 29.1379 |
| 2008-01-24 | 29.4491 |
| 2008-01-23 | 29.3512 |
| 2008-01-22 | 28.7483 |
| 2008-01-21 | 28.9681 |
| 2008-01-20 | 29.0428 |
| 2008-01-19 | 29.0428 |
| 2008-01-18 | 28.9329 |
| 2008-01-17 | 28.8619 |
| 2008-01-16 | 29.3091 |
| 2008-01-15 | 28.731 |
| 2008-01-14 | 28.7324 |
| 2008-01-13 | 29.1497 |
| 2008-01-12 | 29.1497 |
| 2008-01-11 | 28.9509 |
| 2008-01-10 | 29.3808 |
| 2008-01-09 | 29.1708 |
| 2008-01-08 | 29.1292 |
| 2008-01-07 | 29.2729 |
| 2008-01-06 | 28.9367 |
| 2008-01-05 | 28.9367 |
| 2008-01-04 | 29.2775 |
| 2008-01-03 | 29.06 |
| 2008-01-02 | 28.577 |
| 2008-01-01 | 29.03 |
| 2007-12-31 | 29.0021 |
| 2007-12-30 | 28.6316 |
| 2007-12-29 | 28.6316 |
| 2007-12-28 | 28.7199 |
| 2007-12-27 | 28.6324 |
| 2007-12-26 | 28.84 |
| 2007-12-25 | 28.4379 |
| 2007-12-24 | 28.7383 |
| 2007-12-23 | 28.3627 |
| 2007-12-22 | 28.3627 |
| 2007-12-21 | 28.6168 |
| 2007-12-20 | 28.6449 |
| 2007-12-19 | 28.4817 |
| 2007-12-18 | 28.6329 |
| 2007-12-17 | 28.2275 |
| 2007-12-16 | 28.6234 |
| 2007-12-15 | 28.6234 |
| 2007-12-14 | 28.174 |
| 2007-12-13 | 28.2236 |
| 2007-12-12 | 27.1759 |
| 2007-12-11 | 28.7127 |
| 2007-12-10 | 28.1882 |
| 2007-12-09 | 28.5497 |
| 2007-12-08 | 28.5497 |
| 2007-12-07 | 28.1758 |
| 2007-12-06 | 28.3358 |
| 2007-12-05 | 28.5741 |
| 2007-12-04 | 28.1937 |
| 2007-12-03 | 28.2022 |
| 2007-12-02 | 28.236 |
| 2007-12-01 | 28.236 |
| 2007-11-30 | 28.1304 |
| 2007-11-29 | 27.9645 |
| 2007-11-28 | 28.0147 |
| 2007-11-27 | 28.2809 |
| 2007-11-26 | 29.0662 |
| 2007-11-25 | 28.2654 |
| 2007-11-24 | 28.2654 |
| 2007-11-23 | 28.113 |
| 2007-11-22 | 27.7841 |
| 2007-11-21 | 28.2741 |
| 2007-11-20 | 27.5476 |
| 2007-11-19 | 27.9268 |
| 2007-11-18 | 28.1062 |
| 2007-11-17 | 28.1062 |
| 2007-11-16 | 28.1062 |
| 2007-11-15 | 28.1776 |
| 2007-11-14 | 28.4008 |
| 2007-11-13 | 29.2538 |
| 2007-11-12 | 28.4642 |
| 2007-11-11 | 28.6273 |
| 2007-11-10 | 28.6273 |
| 2007-11-09 | 28.6273 |
| 2007-11-08 | 27.7435 |
| 2007-11-07 | 28.524 |
| 2007-11-06 | 28.0448 |
| 2007-11-05 | 27.9526 |
| 2007-11-04 | 28.3962 |
| 2007-11-03 | 28.3962 |
| 2007-11-02 | 28.3962 |
| 2007-11-01 | 28.5181 |
| 2007-10-31 | 28.486 |
| 2007-10-30 | 27.8069 |
| 2007-10-29 | 27.8567 |
| 2007-10-28 | 28.2169 |
| 2007-10-27 | 28.2169 |
| 2007-10-26 | 28.2169 |
| 2007-10-25 | 28.1521 |
| 2007-10-24 | 28.0209 |
| 2007-10-23 | 28.0018 |
| 2007-10-22 | 27.693 |
| 2007-10-21 | 27.8993 |
| 2007-10-20 | 27.8993 |
| 2007-10-19 | 27.8993 |
| 2007-10-18 | 27.6631 |
| 2007-10-17 | 26.7368 |
| 2007-10-16 | 28.3073 |
| 2007-10-15 | 28.5097 |
| 2007-10-14 | 28.5017 |
| 2007-10-13 | 28.5017 |
| 2007-10-12 | 28.5017 |
| 2007-10-11 | 28.548 |
| 2007-10-10 | 28.7303 |
| 2007-10-09 | 28.6177 |
| 2007-10-08 | 29.1041 |
| 2007-10-07 | 28.6679 |
| 2007-10-06 | 28.6679 |
| 2007-10-05 | 28.6679 |
| 2007-10-04 | 28.1231 |
| 2007-10-03 | 27.7295 |
| 2007-10-02 | 27.7789 |
| 2007-10-01 | 27.9825 |
| 2007-09-30 | 28.0556 |
| 2007-09-29 | 28.0556 |
| 2007-09-28 | 28.0556 |
| 2007-09-27 | 28.6758 |
| 2007-09-26 | 29.2719 |
| 2007-09-25 | 29.1822 |
| 2007-09-24 | 29.0212 |
| 2007-09-23 | 28.4804 |
| 2007-09-22 | 28.4804 |
| 2007-09-21 | 28.4804 |
| 2007-09-20 | 28.2999 |
| 2007-09-19 | 28.2741 |
| 2007-09-18 | 28.1213 |
| 2007-09-17 | 27.2286 |
| 2007-09-16 | 28.2269 |
| 2007-09-15 | 28.2269 |
| 2007-09-14 | 28.2269 |
| 2007-09-13 | 28.2962 |
| 2007-09-12 | 27.1935 |
| 2007-09-11 | 28.5388 |
| 2007-09-10 | 27.5358 |
| 2007-09-09 | 27.6784 |
| 2007-09-08 | 27.6784 |
| 2007-09-07 | 27.6784 |
| 2007-09-06 | 27.1178 |
| 2007-09-05 | 27.073 |
| 2007-09-04 | 28.7546 |
| 2007-09-03 | 28.1578 |
| 2007-09-02 | 28.1578 |
| 2007-09-01 | 28.1578 |
| 2007-08-31 | 28.1578 |
| 2007-08-30 | 28.1148 |
| 2007-08-29 | 28.1185 |
| 2007-08-28 | 26.9317 |
| 2007-08-27 | 27.5584 |
| 2007-08-26 | 27.5269 |
| 2007-08-25 | 27.5269 |
| 2007-08-24 | 27.5269 |
| 2007-08-23 | 28.5284 |
| 2007-08-22 | 28.6577 |
| 2007-08-21 | 29.0495 |
| 2007-08-20 | 29.1239 |
| 2007-08-19 | 28.5451 |
| 2007-08-18 | 28.5451 |
| 2007-08-17 | 28.5451 |
| 2007-08-16 | 27.8132 |
| 2007-08-15 | 27.7565 |
| 2007-08-14 | 27.4253 |
| 2007-08-13 | 27.8273 |
| 2007-08-12 | 28.5642 |
| 2007-08-11 | 28.5642 |
| 2007-08-10 | 28.5642 |
| 2007-08-09 | 28.6496 |
| 2007-08-08 | 28.7613 |
| 2007-08-07 | 28.3779 |
| 2007-08-06 | 27.6646 |
| 2007-08-05 | 27.6864 |
| 2007-08-04 | 27.6864 |
| 2007-08-03 | 27.6864 |
| 2007-08-02 | 27.5255 |
| 2007-08-01 | 27.5018 |
| 2007-07-31 | 28.3254 |
| 2007-07-30 | 26.7786 |
| 2007-07-29 | 26.8864 |
| 2007-07-28 | 26.8864 |
| 2007-07-27 | 26.8864 |
| 2007-07-26 | 27.9313 |
| 2007-07-25 | 28.0417 |
| 2007-07-24 | 27.341 |
| 2007-07-23 | 27.6077 |
| 2007-07-22 | 28.6217 |
| 2007-07-21 | 28.6217 |
| 2007-07-20 | 28.6217 |
| 2007-07-19 | 28.3925 |
| 2007-07-18 | 27.2249 |
| 2007-07-17 | 27.9538 |
| 2007-07-16 | 27.9717 |
| 2007-07-15 | 27.9536 |
| 2007-07-14 | 27.9536 |
| 2007-07-13 | 27.9536 |
| 2007-07-12 | 28.0395 |
| 2007-07-11 | 28.0455 |
| 2007-07-10 | 28.0668 |
| 2007-07-09 | 28.1876 |
| 2007-07-08 | 28.118 |
| 2007-07-07 | 28.118 |
| 2007-07-06 | 28.118 |
| 2007-07-05 | 28.3541 |
| 2007-07-04 | 27.8541 |
| 2007-07-03 | 27.8541 |
| 2007-07-02 | 28.4608 |
| 2007-07-01 | 28.1946 |
| 2007-06-30 | 28.1946 |
| 2007-06-29 | 28.1946 |
| 2007-06-28 | 28.2975 |
| 2007-06-27 | 28.1368 |
| 2007-06-26 | 28.2899 |
| 2007-06-25 | 28.3798 |
| 2007-06-24 | 28.6561 |
| 2007-06-23 | 28.6561 |
| 2007-06-22 | 28.6561 |
| 2007-06-21 | 29.1025 |
| 2007-06-20 | 28.9257 |
| 2007-06-19 | 28.8437 |
| 2007-06-18 | 28.7944 |
| 2007-06-17 | 28.5033 |
| 2007-06-16 | 28.5033 |
| 2007-06-15 | 28.5033 |
| 2007-06-14 | 28.3944 |
| 2007-06-13 | 28.018 |
| 2007-06-12 | 28.4263 |
| 2007-06-11 | 28.3841 |
| 2007-06-10 | 29.0072 |
| 2007-06-09 | 29.0072 |
| 2007-06-08 | 29.0072 |
| 2007-06-07 | 29.197 |
| 2007-06-06 | 29.5616 |
| 2007-06-05 | 29.9913 |
| 2007-06-04 | 29.745 |
| 2007-06-03 | 29.7144 |
| 2007-06-02 | 29.7144 |
| 2007-06-01 | 29.7144 |
| 2007-05-31 | 29.7629 |
| 2007-05-30 | 30.3002 |
| 2007-05-29 | 30.1075 |
| 2007-05-28 | 30.1388 |
| 2007-05-27 | 30.1388 |
| 2007-05-26 | 30.1388 |
| 2007-05-25 | 30.1388 |
| 2007-05-24 | 30.1964 |
| 2007-05-23 | 30.1372 |
| 2007-05-22 | 29.9528 |
| 2007-05-21 | 29.5692 |
| 2007-05-20 | 29.8003 |
| 2007-05-19 | 29.8003 |
| 2007-05-18 | 29.8003 |
| 2007-05-17 | 29.3878 |
| 2007-05-16 | 29.1695 |
| 2007-05-15 | 29.1592 |
| 2007-05-14 | 29.1633 |
| 2007-05-13 | 29.2273 |
| 2007-05-12 | 29.2273 |
| 2007-05-11 | 29.2273 |
| 2007-05-10 | 29.3106 |
| 2007-05-09 | 28.7602 |
| 2007-05-08 | 30.5358 |
| 2007-05-07 | 30.3076 |
| 2007-05-06 | 30.2587 |
| 2007-05-05 | 30.2587 |
| 2007-05-04 | 30.2587 |
| 2007-05-03 | 29.5257 |
| 2007-05-02 | 29.5152 |
| 2007-05-01 | 29.5147 |
| 2007-04-30 | 28.9304 |
| 2007-04-29 | 29.5281 |
| 2007-04-28 | 29.5281 |
| 2007-04-27 | 29.5281 |
| 2007-04-26 | 29.5281 |
| 2007-04-25 | 29.2501 |
| 2007-04-24 | 28.9303 |
| 2007-04-23 | 28.9307 |
| 2007-04-22 | 28.9202 |
| 2007-04-21 | 28.9202 |
| 2007-04-20 | 28.9202 |
| 2007-04-19 | 29.0739 |
| 2007-04-18 | 29.1861 |
| 2007-04-17 | 29.399 |
| 2007-04-16 | 28.7705 |
| 2007-04-15 | 29.6382 |
| 2007-04-14 | 29.6382 |
| 2007-04-13 | 29.6382 |
| 2007-04-12 | 29.4068 |
| 2007-04-11 | 29.3044 |
| 2007-04-10 | 29.6633 |
| 2007-04-09 | 29.3109 |
| 2007-04-08 | 29.7579 |
| 2007-04-07 | 29.7579 |
| 2007-04-06 | 29.7579 |
| 2007-04-05 | 29.7579 |
| 2007-04-04 | 29.8383 |
| 2007-04-03 | 29.7065 |
| 2007-04-02 | 30.1203 |
| 2007-04-01 | 30.1373 |
| 2007-03-31 | 30.1373 |
| 2007-03-30 | 30.1373 |
| 2007-03-29 | 30.0912 |
| 2007-03-28 | 29.6631 |
| 2007-03-27 | 29.7635 |
| 2007-03-26 | 29.9639 |
| 2007-03-25 | 30.3195 |
| 2007-03-24 | 30.3195 |
| 2007-03-23 | 30.3195 |
| 2007-03-22 | 29.7045 |
| 2007-03-21 | 29.361 |
| 2007-03-20 | 29.1721 |
| 2007-03-19 | 29.767 |
| 2007-03-18 | 30.1555 |
| 2007-03-17 | 30.1555 |
| 2007-03-16 | 30.1555 |
| 2007-03-15 | 29.8935 |
| 2007-03-14 | 29.902 |
| 2007-03-13 | 29.9646 |
| 2007-03-12 | 29.9773 |
| 2007-03-11 | 29.9515 |
| 2007-03-10 | 29.9515 |
| 2007-03-09 | 29.9515 |
| 2007-03-08 | 30.0599 |
| 2007-03-07 | 29.9058 |
| 2007-03-06 | 29.8846 |
| 2007-03-05 | 29.8164 |
| 2007-03-04 | 29.9101 |
| 2007-03-03 | 29.9101 |
| 2007-03-02 | 29.9101 |
| 2007-03-01 | 29.8829 |
| 2007-02-28 | 29.6462 |
| 2007-02-27 | 29.7954 |
| 2007-02-26 | 29.8495 |
| 2007-02-25 | 29.8843 |
| 2007-02-24 | 29.8843 |
| 2007-02-23 | 29.8843 |
| 2007-02-22 | 29.8285 |
| 2007-02-21 | 29.8695 |
| 2007-02-20 | 29.8884 |
| 2007-02-19 | 29.8884 |
| 2007-02-18 | 29.8884 |
| 2007-02-17 | 29.8884 |
| 2007-02-16 | 29.8884 |
| 2007-02-15 | 30.1486 |
| 2007-02-14 | 29.8414 |
| 2007-02-13 | 30.0574 |
| 2007-02-12 | 29.8527 |
| 2007-02-11 | 29.8528 |
| 2007-02-10 | 29.8528 |
| 2007-02-09 | 29.8528 |
| 2007-02-08 | 30.0612 |
| 2007-02-07 | 29.8697 |
| 2007-02-06 | 29.8343 |
| 2007-02-05 | 29.7934 |
| 2007-02-04 | 29.8674 |
| 2007-02-03 | 29.8674 |
| 2007-02-02 | 29.8674 |
| 2007-02-01 | 29.9811 |
| 2007-01-31 | 30.2958 |
| 2007-01-30 | 30.2802 |
| 2007-01-29 | 30.2869 |
| 2007-01-28 | 30.2959 |
| 2007-01-27 | 30.2959 |
| 2007-01-26 | 30.2959 |
| 2007-01-25 | 30.2959 |
| 2007-01-24 | 30.3003 |
| 2007-01-23 | 30.1303 |
| 2007-01-22 | 30.2824 |
| 2007-01-21 | 30.2241 |
| 2007-01-20 | 30.2241 |
| 2007-01-19 | 30.2241 |
| 2007-01-18 | 30.2288 |
| 2007-01-17 | 30.2869 |
| 2007-01-16 | 30.2632 |
| 2007-01-15 | 30.1745 |
| 2007-01-14 | 30.1745 |
| 2007-01-13 | 30.1745 |
| 2007-01-12 | 30.1745 |
| 2007-01-11 | 30.254 |
| 2007-01-10 | 30.1662 |
| 2007-01-09 | 30.2544 |
| 2007-01-08 | 30.1512 |
| 2007-01-07 | 30.1921 |
| 2007-01-06 | 30.1921 |
| 2007-01-05 | 30.1921 |
| 2007-01-04 | 30.2495 |
| 2007-01-03 | 30.1488 |
| 2007-01-02 | 30.0041 |
| 2007-01-01 | 30.0041 |
| 2006-12-31 | 30.0041 |
| 2006-12-30 | 30.0041 |
| 2006-12-29 | 30.0041 |
| 2006-12-28 | 30.0041 |
| 2006-12-27 | 30.0041 |
| 2006-12-26 | 30.0041 |
| 2006-12-25 | 30.0753 |
| 2006-12-24 | 30.0753 |
| 2006-12-23 | 30.0753 |
| 2006-12-22 | 30.0753 |
| 2006-12-21 | 29.9998 |
| 2006-12-20 | 29.924 |
| 2006-12-19 | 29.6535 |
| 2006-12-18 | 29.8312 |
| 2006-12-17 | 29.8691 |
| 2006-12-16 | 29.8691 |
| 2006-12-15 | 29.8691 |
| 2006-12-14 | 29.911 |
| 2006-12-13 | 29.9199 |
| 2006-12-12 | 29.9617 |
| 2006-12-11 | 29.8776 |
| 2006-12-10 | 30.0728 |
| 2006-12-09 | 30.0728 |
| 2006-12-08 | 30.0728 |
| 2006-12-07 | 29.9367 |
| 2006-12-06 | 29.8774 |
| 2006-12-05 | 29.8188 |
| 2006-12-04 | 29.5726 |
| 2006-12-03 | 29.5115 |
| 2006-12-02 | 29.5115 |
| 2006-12-01 | 29.5115 |
| 2006-11-30 | 29.3114 |
| 2006-11-29 | 30.2108 |
| 2006-11-28 | 30.0321 |
| 2006-11-27 | 30.1912 |
| 2006-11-26 | 30.2755 |
| 2006-11-25 | 30.2755 |
| 2006-11-24 | 30.2755 |
| 2006-11-23 | 30.576 |
| 2006-11-22 | 30.576 |
| 2006-11-21 | 30.5341 |
| 2006-11-20 | 30.5342 |
| 2006-11-19 | 30.5328 |
| 2006-11-18 | 30.5328 |
| 2006-11-17 | 30.5328 |
| 2006-11-16 | 30.5628 |
| 2006-11-15 | 30.555 |
| 2006-11-14 | 30.5136 |
| 2006-11-13 | 30.566 |
| 2006-11-12 | 30.4587 |
| 2006-11-11 | 30.4587 |
| 2006-11-10 | 30.4587 |
| 2006-11-09 | 30.4509 |
| 2006-11-08 | 30.5969 |
| 2006-11-07 | 30.4662 |
| 2006-11-06 | 30.4905 |
| 2006-11-05 | 30.5904 |
| 2006-11-04 | 30.5904 |
| 2006-11-03 | 30.5904 |
| 2006-11-02 | 30.4094 |
| 2006-11-01 | 30.4218 |
| 2006-10-31 | 30.4198 |
| 2006-10-30 | 30.597 |
| 2006-10-29 | 30.5217 |
| 2006-10-28 | 30.5217 |
| 2006-10-27 | 30.5217 |
| 2006-10-26 | 30.0449 |
| 2006-10-25 | 30.166 |
| 2006-10-24 | 30.2836 |
| 2006-10-23 | 30.3144 |
| 2006-10-22 | 30.3142 |
| 2006-10-21 | 30.3142 |
| 2006-10-20 | 30.3142 |
| 2006-10-19 | 30.1282 |
| 2006-10-18 | 30.3855 |
| 2006-10-17 | 30.3223 |
| 2006-10-16 | 30.4159 |
| 2006-10-15 | 30.4548 |
| 2006-10-14 | 30.4548 |
| 2006-10-13 | 30.4548 |
| 2006-10-12 | 30.1708 |
| 2006-10-11 | 30.1585 |
| 2006-10-10 | 30.2703 |
| 2006-10-09 | 30.2703 |
| 2006-10-08 | 30.2361 |
| 2006-10-07 | 30.2361 |
| 2006-10-06 | 30.2361 |
| 2006-10-05 | 30.2565 |
| 2006-10-04 | 30.2032 |
| 2006-10-03 | 30.3444 |
| 2006-10-02 | 30.228 |
| 2006-10-01 | 30.2363 |
| 2006-09-30 | 30.2363 |
| 2006-09-29 | 30.2363 |
| 2006-09-28 | 30.2439 |
| 2006-09-27 | 30.2769 |
| 2006-09-26 | 30.2934 |
| 2006-09-25 | 30.2852 |
| 2006-09-24 | 30.3225 |
| 2006-09-23 | 30.3225 |
| 2006-09-22 | 30.3225 |
| 2006-09-21 | 30.3677 |
| 2006-09-20 | 30.3019 |
| 2006-09-19 | 30.2732 |
| 2006-09-18 | 30.3022 |
| 2006-09-17 | 30.3762 |
| 2006-09-16 | 30.3762 |
| 2006-09-15 | 30.3762 |
| 2006-09-14 | 30.3515 |
| 2006-09-13 | 30.3682 |
| 2006-09-12 | 30.3429 |
| 2006-09-11 | 30.3063 |
| 2006-09-10 | 30.4592 |
| 2006-09-09 | 30.4592 |
| 2006-09-08 | 30.4592 |
| 2006-09-07 | 30.576 |
| 2006-09-06 | 30.559 |
| 2006-09-05 | 30.6134 |
| 2006-09-04 | 30.4051 |
| 2006-09-03 | 30.4051 |
| 2006-09-02 | 30.4051 |
| 2006-09-01 | 30.4051 |
| 2006-08-31 | 30.2771 |
| 2006-08-30 | 30.2851 |
| 2006-08-29 | 30.3455 |
| 2006-08-28 | 30.2489 |
| 2006-08-27 | 30.2295 |
| 2006-08-26 | 30.2295 |
| 2006-08-25 | 30.2295 |
| 2006-08-24 | 30.1796 |
| 2006-08-23 | 30.3212 |
| 2006-08-22 | 30.3303 |
| 2006-08-21 | 29.7106 |
| 2006-08-20 | 29.3755 |
| 2006-08-19 | 29.3755 |
| 2006-08-18 | 29.3755 |
| 2006-08-17 | 29.2782 |
| 2006-08-16 | 29.5516 |
| 2006-08-15 | 29.4972 |
| 2006-08-14 | 29.5215 |
| 2006-08-13 | 29.6216 |
| 2006-08-12 | 29.6216 |
| 2006-08-11 | 29.6216 |
| 2006-08-10 | 29.7405 |
| 2006-08-09 | 29.7322 |
| 2006-08-08 | 29.6996 |
| 2006-08-07 | 29.6314 |
| 2006-08-06 | 29.6077 |
| 2006-08-05 | 29.6077 |
| 2006-08-04 | 29.6077 |
| 2006-08-03 | 29.4837 |
| 2006-08-02 | 29.54 |
| 2006-08-01 | 29.8503 |
| 2006-07-31 | 29.6911 |
| 2006-07-30 | 29.9465 |
| 2006-07-29 | 29.9465 |
| 2006-07-28 | 29.9465 |
| 2006-07-27 | 29.6785 |
| 2006-07-26 | 29.7963 |
| 2006-07-25 | 29.7086 |
| 2006-07-24 | 29.7263 |
| 2006-07-23 | 29.7657 |
| 2006-07-22 | 29.7657 |
| 2006-07-21 | 29.7657 |
| 2006-07-20 | 29.7577 |
| 2006-07-19 | 29.6101 |
| 2006-07-18 | 29.7651 |
| 2006-07-17 | 29.867 |
| 2006-07-16 | 29.6462 |
| 2006-07-15 | 29.6462 |
| 2006-07-14 | 29.6462 |
| 2006-07-13 | 29.8701 |
| 2006-07-12 | 29.9711 |
| 2006-07-11 | 30.0004 |
| 2006-07-10 | 30.0686 |
| 2006-07-09 | 30.019 |
| 2006-07-08 | 30.019 |
| 2006-07-07 | 30.019 |
| 2006-07-06 | 29.922 |
| 2006-07-05 | 30.0534 |
| 2006-07-04 | 30.2869 |
| 2006-07-03 | 30.2869 |
| 2006-07-02 | 30.174 |
| 2006-07-01 | 30.174 |
| 2006-06-30 | 30.174 |
| 2006-06-29 | 30.0403 |
| 2006-06-28 | 29.9701 |
| 2006-06-27 | 29.9432 |
| 2006-06-26 | 29.9456 |
| 2006-06-25 | 29.9861 |
| 2006-06-24 | 29.9861 |
| 2006-06-23 | 29.9861 |
| 2006-06-22 | 30.055 |
| 2006-06-21 | 30.0821 |
| 2006-06-20 | 29.9701 |
| 2006-06-19 | 29.9184 |
| 2006-06-18 | 30.2196 |
| 2006-06-17 | 30.2196 |
| 2006-06-16 | 30.2196 |
| 2006-06-15 | 30.1232 |
| 2006-06-14 | 29.9317 |
| 2006-06-13 | 29.6631 |
| 2006-06-12 | 30.0626 |
| 2006-06-11 | 29.9862 |
| 2006-06-10 | 29.9862 |
| 2006-06-09 | 29.9862 |
| 2006-06-08 | 29.9178 |
| 2006-06-07 | 30.0229 |
| 2006-06-06 | 29.7777 |
| 2006-06-05 | 30.0714 |
| 2006-06-04 | 29.9811 |
| 2006-06-03 | 29.9811 |
| 2006-06-02 | 29.9811 |
| 2006-06-01 | 29.9145 |
| 2006-05-31 | 29.9254 |
| 2006-05-30 | 29.9695 |
| 2006-05-29 | 29.7938 |
| 2006-05-28 | 29.7938 |
| 2006-05-27 | 29.7938 |
| 2006-05-26 | 29.7938 |
| 2006-05-25 | 29.7465 |
| 2006-05-24 | 29.8763 |
| 2006-05-23 | 30.0445 |
| 2006-05-22 | 30.121 |
| 2006-05-21 | 30.0058 |
| 2006-05-20 | 30.0058 |
| 2006-05-19 | 30.0058 |
| 2006-05-18 | 29.9665 |
| 2006-05-17 | 30.168 |
| 2006-05-16 | 29.9308 |
| 2006-05-15 | 30.0136 |
| 2006-05-14 | 30.2656 |
| 2006-05-13 | 30.2656 |
| 2006-05-12 | 30.2656 |
| 2006-05-11 | 30.0977 |
| 2006-05-10 | 30.2374 |
| 2006-05-09 | 30.226 |
| 2006-05-08 | 30.1365 |
| 2006-05-07 | 30.0277 |
| 2006-05-06 | 30.0277 |
| 2006-05-05 | 30.0277 |
| 2006-05-04 | 29.9858 |
| 2006-05-03 | 30.1135 |
| 2006-05-02 | 30.0182 |
| 2006-05-01 | 30.2384 |
| 2006-04-30 | 30.2384 |
| 2006-04-29 | 30.2384 |
| 2006-04-28 | 30.2384 |
| 2006-04-27 | 30.1238 |
| 2006-04-26 | 30.3708 |
| 2006-04-25 | 30.5778 |
| 2006-04-24 | 30.5138 |
| 2006-04-23 | 30.1529 |
| 2006-04-22 | 30.1529 |
| 2006-04-21 | 30.1529 |
| 2006-04-20 | 30.1324 |
| 2006-04-19 | 30.3209 |
| 2006-04-18 | 30.4561 |
| 2006-04-17 | 30.5084 |
| 2006-04-16 | 30.504 |
| 2006-04-15 | 30.504 |
| 2006-04-14 | 30.504 |
| 2006-04-13 | 30.504 |
| 2006-04-12 | 30.4606 |
| 2006-04-11 | 30.9156 |
| 2006-04-10 | 30.9162 |
| 2006-04-09 | 30.5151 |
| 2006-04-08 | 30.5151 |
| 2006-04-07 | 30.5151 |
| 2006-04-06 | 30.6874 |
| 2006-04-05 | 30.8639 |
| 2006-04-04 | 31.0083 |
| 2006-04-03 | 30.9016 |
| 2006-04-02 | 30.9469 |
| 2006-04-01 | 30.9469 |
| 2006-03-31 | 30.9469 |
| 2006-03-30 | 30.8809 |
| 2006-03-29 | 30.934 |
| 2006-03-28 | 30.9012 |
| 2006-03-27 | 30.9152 |
| 2006-03-26 | 30.8174 |
| 2006-03-25 | 30.8174 |
| 2006-03-24 | 30.8174 |
| 2006-03-23 | 30.7004 |
| 2006-03-22 | 30.6096 |
| 2006-03-21 | 30.5684 |
| 2006-03-20 | 30.3044 |
| 2006-03-19 | 29.9675 |
| 2006-03-18 | 29.9675 |
| 2006-03-17 | 29.9675 |
| 2006-03-16 | 30.035 |
| 2006-03-15 | 30.0892 |
| 2006-03-14 | 30.1333 |
| 2006-03-13 | 30.2503 |
| 2006-03-12 | 30.1401 |
| 2006-03-11 | 30.1401 |
| 2006-03-10 | 30.1401 |
| 2006-03-09 | 30.129 |
| 2006-03-08 | 29.9761 |
| 2006-03-07 | 30.0161 |
| 2006-03-06 | 29.8702 |
| 2006-03-05 | 29.8789 |
| 2006-03-04 | 29.8789 |
| 2006-03-03 | 29.8789 |
| 2006-03-02 | 30.0823 |
| 2006-03-01 | 30.0577 |
| 2006-02-28 | 30.0135 |
| 2006-02-27 | 30.0552 |
| 2006-02-26 | 30.0442 |
| 2006-02-25 | 30.0442 |
| 2006-02-24 | 30.0442 |
| 2006-02-23 | 30.0671 |
| 2006-02-22 | 29.8844 |
| 2006-02-21 | 29.847 |
| 2006-02-20 | 29.8387 |
| 2006-02-19 | 29.8387 |
| 2006-02-18 | 29.8387 |
| 2006-02-17 | 29.8387 |
| 2006-02-16 | 29.833 |
| 2006-02-15 | 29.8304 |
| 2006-02-14 | 29.8265 |
| 2006-02-13 | 29.843 |
| 2006-02-12 | 29.7178 |
| 2006-02-11 | 29.7178 |
| 2006-02-10 | 29.7178 |
| 2006-02-09 | 29.6597 |
| 2006-02-08 | 29.4455 |
| 2006-02-07 | 29.4693 |
| 2006-02-06 | 29.465 |
| 2006-02-05 | 29.4298 |
| 2006-02-04 | 29.4298 |
| 2006-02-03 | 29.4298 |
| 2006-02-02 | 29.2134 |
| 2006-02-01 | 29.0804 |
| 2006-01-31 | 29.3201 |
| 2006-01-30 | 29.3198 |
| 2006-01-29 | 29.2534 |
| 2006-01-28 | 29.2534 |
| 2006-01-27 | 29.2534 |
| 2006-01-26 | 29.2924 |
| 2006-01-25 | 29.2999 |
| 2006-01-24 | 29.2465 |
| 2006-01-23 | 29.4519 |
| 2006-01-22 | 29.4875 |
| 2006-01-21 | 29.4875 |
| 2006-01-20 | 29.4875 |
| 2006-01-19 | 29.3834 |
| 2006-01-18 | 29.2638 |
| 2006-01-17 | 29.2502 |
| 2006-01-16 | 29.4405 |
| 2006-01-15 | 29.4405 |
| 2006-01-14 | 29.4405 |
| 2006-01-13 | 29.4405 |
| 2006-01-12 | 29.3392 |
| 2006-01-11 | 29.4407 |
| 2006-01-10 | 29.2689 |
| 2006-01-09 | 29.2687 |
| 2006-01-08 | 29.3202 |
| 2006-01-07 | 29.3202 |
| 2006-01-06 | 29.3202 |
| 2006-01-05 | 29.4081 |
| 2006-01-04 | 29.3011 |
| 2006-01-03 | 29.4639 |
| 2006-01-02 | 29.4522 |
| 2006-01-01 | 29.4522 |
| 2005-12-31 | 29.4522 |
| 2005-12-30 | 29.4522 |
| 2005-12-29 | 29.4499 |
| 2005-12-28 | 29.3069 |
| 2005-12-27 | 29.3003 |
| 2005-12-26 | 29.3041 |
| 2005-12-25 | 29.3041 |
| 2005-12-24 | 29.3041 |
| 2005-12-23 | 29.3041 |
| 2005-12-22 | 29.298 |
| 2005-12-21 | 29.32 |
| 2005-12-20 | 29.2657 |
| 2005-12-19 | 29.2128 |
| 2005-12-18 | 29.1955 |
| 2005-12-17 | 29.1955 |
| 2005-12-16 | 29.1955 |
| 2005-12-15 | 28.9725 |
| 2005-12-14 | 29.0969 |
| 2005-12-13 | 29.1109 |
| 2005-12-12 | 29.3248 |
| 2005-12-11 | 29.3191 |
| 2005-12-10 | 29.3191 |
| 2005-12-09 | 29.3191 |
| 2005-12-08 | 29.2682 |
| 2005-12-07 | 29.1309 |
| 2005-12-06 | 29.1268 |
| 2005-12-05 | 29.2593 |
| 2005-12-04 | 29.396 |
| 2005-12-03 | 29.396 |
| 2005-12-02 | 29.396 |
| 2005-12-01 | 29.3992 |
| 2005-11-30 | 29.4109 |
| 2005-11-29 | 29.3916 |
| 2005-11-28 | 29.3943 |
| 2005-11-27 | 29.3969 |
| 2005-11-26 | 29.3969 |
| 2005-11-25 | 29.3969 |
| 2005-11-24 | 29.5473 |
| 2005-11-23 | 29.5473 |
| 2005-11-22 | 29.5558 |
| 2005-11-21 | 29.5595 |
| 2005-11-20 | 29.4903 |
| 2005-11-19 | 29.4903 |
| 2005-11-18 | 29.4903 |
| 2005-11-17 | 29.5318 |
| 2005-11-16 | 29.503 |
| 2005-11-15 | 29.5354 |
| 2005-11-14 | 29.4599 |
| 2005-11-13 | 29.5369 |
| 2005-11-12 | 29.5369 |
| 2005-11-11 | 29.5369 |
| 2005-11-10 | 29.5699 |
| 2005-11-09 | 29.2043 |
| 2005-11-08 | 29.5471 |
| 2005-11-07 | 29.4798 |
| 2005-11-06 | 30.1085 |
| 2005-11-05 | 30.1085 |
| 2005-11-04 | 30.1085 |
| 2005-11-03 | 29.9958 |
| 2005-11-02 | 29.9695 |
| 2005-11-01 | 29.906 |
| 2005-10-31 | 29.767 |
| 2005-10-30 | 29.7736 |
| 2005-10-29 | 29.7736 |
| 2005-10-28 | 29.7736 |
| 2005-10-27 | 29.7694 |
| 2005-10-26 | 29.8999 |
| 2005-10-25 | 29.9062 |
| 2005-10-24 | 29.9062 |
| 2005-10-23 | 29.8266 |
| 2005-10-22 | 29.8266 |
| 2005-10-21 | 29.8266 |
| 2005-10-20 | 29.862 |
| 2005-10-19 | 29.9363 |
| 2005-10-18 | 29.8838 |
| 2005-10-17 | 29.8273 |
| 2005-10-16 | 29.9202 |
| 2005-10-15 | 29.9202 |
| 2005-10-14 | 29.9202 |
| 2005-10-13 | 29.7888 |
| 2005-10-12 | 29.7005 |
| 2005-10-11 | 29.7877 |
| 2005-10-10 | 29.7654 |
| 2005-10-09 | 29.3048 |
| 2005-10-08 | 29.3048 |
| 2005-10-07 | 29.3048 |
| 2005-10-06 | 29.308 |
| 2005-10-05 | 29.5716 |
| 2005-10-04 | 29.7136 |
| 2005-10-03 | 29.7268 |
| 2005-10-02 | 29.7598 |
| 2005-10-01 | 29.7598 |
| 2005-09-30 | 29.7598 |
| 2005-09-29 | 29.7601 |
| 2005-09-28 | 29.6275 |
| 2005-09-27 | 29.6177 |
| 2005-09-26 | 29.6975 |
| 2005-09-25 | 29.4019 |
| 2005-09-24 | 29.4019 |
| 2005-09-23 | 29.4019 |
| 2005-09-22 | 29.5344 |
| 2005-09-21 | 29.2958 |
| 2005-09-20 | 29.256 |
| 2005-09-19 | 29.3237 |
| 2005-09-18 | 29.2517 |
| 2005-09-17 | 29.2517 |
| 2005-09-16 | 29.2517 |
| 2005-09-15 | 29.4586 |
| 2005-09-14 | 29.4236 |
| 2005-09-13 | 29.394 |
| 2005-09-12 | 29.3447 |
| 2005-09-11 | 29.3538 |
| 2005-09-10 | 29.3538 |
| 2005-09-09 | 29.3538 |
| 2005-09-08 | 29.3882 |
| 2005-09-07 | 29.4204 |
| 2005-09-06 | 29.3786 |
| 2005-09-05 | 29.7074 |
| 2005-09-04 | 29.7074 |
| 2005-09-03 | 29.7074 |
| 2005-09-02 | 29.7074 |
| 2005-09-01 | 29.6988 |
| 2005-08-31 | 29.9165 |
| 2005-08-30 | 29.8116 |
| 2005-08-29 | 29.7438 |
| 2005-08-28 | 29.7298 |
| 2005-08-27 | 29.7298 |
| 2005-08-26 | 29.7298 |
| 2005-08-25 | 29.7346 |
| 2005-08-24 | 29.4923 |
| 2005-08-23 | 29.507 |
| 2005-08-22 | 29.6003 |
| 2005-08-21 | 29.8051 |
| 2005-08-20 | 29.8051 |
| 2005-08-19 | 29.8051 |
| 2005-08-18 | 29.6139 |
| 2005-08-17 | 29.4508 |
| 2005-08-16 | 29.4962 |
| 2005-08-15 | 29.4087 |
| 2005-08-14 | 29.4402 |
| 2005-08-13 | 29.4402 |
| 2005-08-12 | 29.4402 |
| 2005-08-11 | 29.6724 |
| 2005-08-10 | 29.7893 |
| 2005-08-09 | 29.7466 |
| 2005-08-08 | 29.708 |
| 2005-08-07 | 29.5758 |
| 2005-08-06 | 29.5758 |
| 2005-08-05 | 29.5758 |
| 2005-08-04 | 29.9014 |
| 2005-08-03 | 29.9489 |
| 2005-08-02 | 29.9116 |
| 2005-08-01 | 30.0131 |
| 2005-07-31 | 29.9334 |
| 2005-07-30 | 29.9334 |
| 2005-07-29 | 29.9334 |
| 2005-07-28 | 30.0026 |
| 2005-07-27 | 30.0027 |
| 2005-07-26 | 29.9024 |
| 2005-07-25 | 29.8001 |
| 2005-07-24 | 29.5715 |
| 2005-07-23 | 29.5715 |
| 2005-07-22 | 29.5715 |
| 2005-07-21 | 29.609 |
| 2005-07-20 | 29.7646 |
| 2005-07-19 | 29.6793 |
| 2005-07-18 | 29.807 |
| 2005-07-17 | 29.7533 |
| 2005-07-16 | 29.7533 |
| 2005-07-15 | 29.7533 |
| 2005-07-14 | 29.751 |
| 2005-07-13 | 29.5245 |
| 2005-07-12 | 29.7836 |
| 2005-07-11 | 29.9193 |
| 2005-07-10 | 29.9874 |
| 2005-07-09 | 29.9874 |
| 2005-07-08 | 29.9874 |
| 2005-07-07 | 29.9511 |
| 2005-07-06 | 29.9479 |
| 2005-07-05 | 29.8059 |
| 2005-07-04 | 29.4244 |
| 2005-07-03 | 29.4244 |
| 2005-07-02 | 29.4244 |
| 2005-07-01 | 29.4244 |
| 2005-06-30 | 29.4176 |
| 2005-06-29 | 29.4253 |
| 2005-06-28 | 29.2325 |
| 2005-06-27 | 29.2721 |
| 2005-06-26 | 29.2535 |
| 2005-06-25 | 29.2535 |
| 2005-06-24 | 29.2535 |
| 2005-06-23 | 29.0533 |
| 2005-06-22 | 29.0227 |
| 2005-06-21 | 29.0399 |
| 2005-06-20 | 29.064 |
| 2005-06-19 | 29.1692 |
| 2005-06-18 | 29.1692 |
| 2005-06-17 | 29.1692 |
| 2005-06-16 | 29.2242 |
| 2005-06-15 | 29.3035 |
| 2005-06-14 | 29.4089 |
| 2005-06-13 | 29.377 |
| 2005-06-12 | 29.2242 |
| 2005-06-11 | 29.2242 |
| 2005-06-10 | 29.2242 |
| 2005-06-09 | 29.3281 |
| 2005-06-08 | 29.1979 |
| 2005-06-07 | 29.2839 |
| 2005-06-06 | 29.4964 |
| 2005-06-05 | 29.4804 |
| 2005-06-04 | 29.4804 |
| 2005-06-03 | 29.4804 |
| 2005-06-02 | 29.6067 |
| 2005-06-01 | 29.4436 |
| 2005-05-31 | 29.278 |
| 2005-05-30 | 29.2872 |
| 2005-05-29 | 29.2866 |
| 2005-05-28 | 29.2866 |
| 2005-05-27 | 29.2866 |
| 2005-05-26 | 29.2292 |
| 2005-05-25 | 29.2764 |
| 2005-05-24 | 29.2668 |
| 2005-05-23 | 29.2798 |
| 2005-05-22 | 29.2799 |
| 2005-05-21 | 29.2799 |
| 2005-05-20 | 29.2799 |
| 2005-05-19 | 29.2673 |
| 2005-05-18 | 29.429 |
| 2005-05-17 | 29.4096 |
| 2005-05-16 | 29.2777 |
| 2005-05-15 | 29.1722 |
| 2005-05-14 | 29.1722 |
| 2005-05-13 | 29.1722 |
| 2005-05-12 | 28.8593 |
| 2005-05-11 | 28.8592 |
| 2005-05-10 | 28.8512 |
| 2005-05-09 | 28.8393 |
| 2005-05-08 | 28.6775 |
| 2005-05-07 | 28.6775 |
| 2005-05-06 | 28.6775 |
| 2005-05-05 | 28.8644 |
| 2005-05-04 | 28.8645 |
| 2005-05-03 | 28.7647 |
| 2005-05-02 | 28.7511 |
| 2005-05-01 | 28.7771 |
| 2005-04-30 | 28.7771 |
| 2005-04-29 | 28.7771 |
| 2005-04-28 | 28.2717 |
| 2005-04-27 | 28.2557 |
| 2005-04-26 | 28.1774 |
| 2005-04-25 | 28.1038 |
| 2005-04-24 | 28.2199 |
| 2005-04-23 | 28.2199 |
| 2005-04-22 | 28.2199 |
| 2005-04-21 | 28.2277 |
| 2005-04-20 | 28.3141 |
| 2005-04-19 | 28.404 |
| 2005-04-18 | 28.4405 |
| 2005-04-17 | 28.2512 |
| 2005-04-16 | 28.2512 |
| 2005-04-15 | 28.2512 |
| 2005-04-14 | 28.2512 |
| 2005-04-13 | 28.3115 |
| 2005-04-12 | 28.2906 |
| 2005-04-11 | 28.375 |
| 2005-04-10 | 28.527 |
| 2005-04-09 | 28.527 |
| 2005-04-08 | 28.527 |
| 2005-04-07 | 28.5429 |
| 2005-04-06 | 28.525 |
| 2005-04-05 | 28.5249 |
| 2005-04-04 | 28.4694 |
| 2005-04-03 | 28.3933 |
| 2005-04-02 | 28.3933 |
| 2005-04-01 | 28.3933 |
| 2005-03-31 | 28.4487 |
| 2005-03-30 | 28.4457 |
| 2005-03-29 | 28.4879 |
| 2005-03-28 | 28.3618 |
| 2005-03-27 | 28.3616 |
| 2005-03-26 | 28.3616 |
| 2005-03-25 | 28.3616 |
| 2005-03-24 | 28.3616 |
| 2005-03-23 | 28.362 |
| 2005-03-22 | 28.0959 |
| 2005-03-21 | 28.0035 |
| 2005-03-20 | 27.8012 |
| 2005-03-19 | 27.8012 |
| 2005-03-18 | 27.8012 |
| 2005-03-17 | 27.8008 |
| 2005-03-16 | 27.7771 |
| 2005-03-15 | 27.8668 |
| 2005-03-14 | 27.9088 |
| 2005-03-13 | 27.8243 |
| 2005-03-12 | 27.8243 |
| 2005-03-11 | 27.8243 |
| 2005-03-10 | 27.8246 |
| 2005-03-09 | 27.806 |
| 2005-03-08 | 27.8877 |
| 2005-03-07 | 27.8878 |
| 2005-03-06 | 28.1089 |
| 2005-03-05 | 28.1089 |
| 2005-03-04 | 28.1089 |
| 2005-03-03 | 28.1008 |
| 2005-03-02 | 28.1009 |
| 2005-03-01 | 28.0231 |
| 2005-02-28 | 27.9245 |
| 2005-02-27 | 28.0432 |
| 2005-02-26 | 28.0432 |
| 2005-02-25 | 28.0432 |
| 2005-02-24 | 28.0273 |
| 2005-02-23 | 28.0269 |
| 2005-02-22 | 27.8774 |
| 2005-02-21 | 28.0855 |
| 2005-02-20 | 28.0849 |
| 2005-02-19 | 28.0849 |
| 2005-02-18 | 28.0849 |
| 2005-02-17 | 28.0829 |
| 2005-02-16 | 28.1615 |
| 2005-02-15 | 28.1144 |
| 2005-02-14 | 28.1271 |
| 2005-02-13 | 28.2511 |
| 2005-02-12 | 28.2511 |
| 2005-02-11 | 28.2511 |
| 2005-02-10 | 28.251 |
| 2005-02-09 | 28.5088 |
| 2005-02-08 | 28.6192 |
| 2005-02-07 | 28.4984 |
| 2005-02-06 | 28.3646 |
| 2005-02-05 | 28.3646 |
| 2005-02-04 | 28.3646 |
| 2005-02-03 | 28.3646 |
| 2005-02-02 | 28.2664 |
| 2005-02-01 | 28.3268 |
| 2005-01-31 | 28.3329 |
| 2005-01-30 | 28.2851 |
| 2005-01-29 | 28.2851 |
| 2005-01-28 | 28.2851 |
| 2005-01-27 | 28.2852 |
| 2005-01-26 | 28.2911 |
| 2005-01-25 | 28.5218 |
| 2005-01-24 | 28.3879 |
| 2005-01-23 | 28.659 |
| 2005-01-22 | 28.659 |
| 2005-01-21 | 28.659 |
| 2005-01-20 | 28.6584 |
| 2005-01-19 | 28.6433 |
| 2005-01-18 | 28.4589 |
| 2005-01-17 | 28.4589 |
| 2005-01-16 | 28.4589 |
| 2005-01-15 | 28.4589 |
| 2005-01-14 | 28.4589 |
| 2005-01-13 | 28.4585 |
| 2005-01-12 | 28.575 |
| 2005-01-11 | 28.5746 |
| 2005-01-10 | 28.6723 |
| 2005-01-09 | 28.5958 |
| 2005-01-08 | 28.5958 |
| 2005-01-07 | 28.5958 |
| 2005-01-06 | 28.5979 |
| 2005-01-05 | 28.4932 |
| 2005-01-04 | 28.4454 |
| 2005-01-03 | 28.1462 |
| 2005-01-02 | 28.0379 |
| 2005-01-01 | 28.0379 |
| 2004-12-31 | 28.0379 |
| 2004-12-30 | 28.1611 |
| 2004-12-29 | 28.1593 |
| 2004-12-28 | 28.0463 |
| 2004-12-27 | 28.0559 |
| 2004-12-26 | 28.3065 |
| 2004-12-25 | 28.3065 |
| 2004-12-24 | 28.3065 |
| 2004-12-23 | 28.3958 |
| 2004-12-22 | 28.3964 |
| 2004-12-21 | 28.4016 |
| 2004-12-20 | 28.4084 |
| 2004-12-19 | 28.5689 |
| 2004-12-18 | 28.5689 |
| 2004-12-17 | 28.5689 |
| 2004-12-16 | 28.5695 |
| 2004-12-15 | 28.3725 |
| 2004-12-14 | 28.5487 |
| 2004-12-13 | 28.5116 |
| 2004-12-12 | 28.5744 |
| 2004-12-11 | 28.5744 |
| 2004-12-10 | 28.5744 |
| 2004-12-09 | 28.5747 |
| 2004-12-08 | 28.2272 |
| 2004-12-07 | 28.209 |
| 2004-12-06 | 28.2113 |
| 2004-12-05 | 28.2468 |
| 2004-12-04 | 28.2468 |
| 2004-12-03 | 28.2468 |
| 2004-12-02 | 28.2436 |
| 2004-12-01 | 28.1778 |
| 2004-11-30 | 28.2799 |
| 2004-11-29 | 28.106 |
| 2004-11-28 | 27.9903 |
| 2004-11-27 | 27.9903 |
| 2004-11-26 | 27.9903 |
| 2004-11-25 | 27.9903 |
| 2004-11-24 | 28.0982 |
| 2004-11-23 | 28.22 |
| 2004-11-22 | 28.2216 |
| 2004-11-21 | 28.3363 |
| 2004-11-20 | 28.3363 |
| 2004-11-19 | 28.3363 |
| 2004-11-18 | 28.3352 |
| 2004-11-17 | 28.2354 |
| 2004-11-16 | 28.2273 |
| 2004-11-15 | 28.4534 |
| 2004-11-14 | 28.6747 |
| 2004-11-13 | 28.6747 |
| 2004-11-12 | 28.6747 |
| 2004-11-11 | 28.6744 |
| 2004-11-10 | 28.7797 |
| 2004-11-09 | 28.7251 |
| 2004-11-08 | 28.7615 |
| 2004-11-07 | 28.8173 |
| 2004-11-06 | 28.8173 |
| 2004-11-05 | 28.8173 |
| 2004-11-04 | 28.7803 |
| 2004-11-03 | 28.8302 |
| 2004-11-02 | 29.0197 |
| 2004-11-01 | 29.0405 |
| 2004-10-31 | 29.0563 |
| 2004-10-30 | 29.0563 |
| 2004-10-29 | 29.0563 |
| 2004-10-28 | 29.0854 |
| 2004-10-27 | 28.9901 |
| 2004-10-26 | 28.8985 |
| 2004-10-25 | 29.0639 |
| 2004-10-24 | 29.2087 |
| 2004-10-23 | 29.2087 |
| 2004-10-22 | 29.2087 |
| 2004-10-21 | 29.2691 |
| 2004-10-20 | 29.4732 |
| 2004-10-19 | 29.5032 |
| 2004-10-18 | 29.3985 |
| 2004-10-17 | 29.5038 |
| 2004-10-16 | 29.5038 |
| 2004-10-15 | 29.5038 |
| 2004-10-14 | 29.5854 |
| 2004-10-13 | 29.5008 |
| 2004-10-12 | 29.4091 |
| 2004-10-11 | 29.3067 |
| 2004-10-10 | 29.5772 |
| 2004-10-09 | 29.5772 |
| 2004-10-08 | 29.5772 |
| 2004-10-07 | 29.6532 |
| 2004-10-06 | 29.6481 |
| 2004-10-05 | 29.646 |
| 2004-10-04 | 29.6459 |
| 2004-10-03 | 29.5191 |
| 2004-10-02 | 29.5191 |
| 2004-10-01 | 29.5191 |
| 2004-09-30 | 29.7934 |
| 2004-09-29 | 29.7778 |
| 2004-09-28 | 29.8804 |
| 2004-09-27 | 29.8569 |
| 2004-09-26 | 29.896 |
| 2004-09-25 | 29.896 |
| 2004-09-24 | 29.896 |
| 2004-09-23 | 30.0383 |
| 2004-09-22 | 30.0725 |
| 2004-09-21 | 30.1984 |
| 2004-09-20 | 30.2563 |
| 2004-09-19 | 30.255 |
| 2004-09-18 | 30.255 |
| 2004-09-17 | 30.255 |
| 2004-09-16 | 30.3358 |
| 2004-09-15 | 30.1618 |
| 2004-09-14 | 30.2776 |
| 2004-09-13 | 30.2932 |
| 2004-09-12 | 30.4647 |
| 2004-09-11 | 30.4647 |
| 2004-09-10 | 30.4647 |
| 2004-09-09 | 30.3222 |
| 2004-09-08 | 30.4307 |
| 2004-09-07 | 30.4779 |
| 2004-09-06 | 30.5169 |
| 2004-09-05 | 30.3563 |
| 2004-09-04 | 30.3563 |
| 2004-09-03 | 30.3563 |
| 2004-09-02 | 30.1881 |
| 2004-09-01 | 30.1647 |
| 2004-08-31 | 30.3385 |
| 2004-08-30 | 30.2986 |
| 2004-08-29 | 30.2482 |
| 2004-08-28 | 30.2482 |
| 2004-08-27 | 30.2482 |
| 2004-08-26 | 30.2166 |
| 2004-08-25 | 30.2407 |
| 2004-08-24 | 29.8378 |
| 2004-08-23 | 29.8358 |
| 2004-08-22 | 29.8356 |
| 2004-08-21 | 29.8356 |
| 2004-08-20 | 29.8356 |
| 2004-08-19 | 29.8353 |
| 2004-08-18 | 29.8352 |
| 2004-08-17 | 29.7906 |
| 2004-08-16 | 29.6594 |
| 2004-08-15 | 29.9409 |
| 2004-08-14 | 29.9409 |
| 2004-08-13 | 29.9409 |
| 2004-08-12 | 29.9542 |
| 2004-08-11 | 29.9782 |
| 2004-08-10 | 29.9496 |
| 2004-08-09 | 29.9734 |
| 2004-08-08 | 30.3048 |
| 2004-08-07 | 30.3048 |
| 2004-08-06 | 30.3048 |
| 2004-08-05 | 30.2759 |
| 2004-08-04 | 30.2313 |
| 2004-08-03 | 30.3574 |
| 2004-08-02 | 30.3336 |
| 2004-08-01 | 30.4655 |
| 2004-07-31 | 30.4655 |
| 2004-07-30 | 30.4655 |
| 2004-07-29 | 30.4643 |
| 2004-07-28 | 30.4723 |
| 2004-07-27 | 30.2139 |
| 2004-07-26 | 30.2221 |
| 2004-07-25 | 30.0248 |
| 2004-07-24 | 30.0248 |
| 2004-07-23 | 30.0248 |
| 2004-07-22 | 30.0299 |
| 2004-07-21 | 29.6936 |
| 2004-07-20 | 29.5592 |
| 2004-07-19 | 29.5483 |
| 2004-07-18 | 29.8012 |
| 2004-07-17 | 29.8012 |
| 2004-07-16 | 29.8012 |
| 2004-07-15 | 29.7538 |
| 2004-07-14 | 29.7246 |
| 2004-07-13 | 29.6321 |
| 2004-07-12 | 29.7273 |
| 2004-07-11 | 29.7981 |
| 2004-07-10 | 29.7981 |
| 2004-07-09 | 29.7981 |
| 2004-07-08 | 29.7566 |
| 2004-07-07 | 29.9957 |
| 2004-07-06 | 30.0051 |
| 2004-07-05 | 30.0049 |
| 2004-07-04 | 30.2667 |
| 2004-07-03 | 30.2667 |
| 2004-07-02 | 30.2667 |
| 2004-07-01 | 30.396 |
| 2004-06-30 | 30.6197 |
| 2004-06-29 | 30.3407 |
| 2004-06-28 | 30.3671 |
| 2004-06-27 | 30.3776 |
| 2004-06-26 | 30.3776 |
| 2004-06-25 | 30.3776 |
| 2004-06-24 | 30.6856 |
| 2004-06-23 | 30.6907 |
| 2004-06-22 | 30.6194 |
| 2004-06-21 | 30.6592 |
| 2004-06-20 | 30.8377 |
| 2004-06-19 | 30.8377 |
| 2004-06-18 | 30.8377 |
| 2004-06-17 | 30.6851 |
| 2004-06-16 | 30.4249 |
| 2004-06-15 | 30.7117 |
| 2004-06-14 | 30.5907 |
| 2004-06-13 | 30.4776 |
| 2004-06-12 | 30.4776 |
| 2004-06-11 | 30.4776 |
| 2004-06-10 | 30.7302 |
| 2004-06-09 | 30.4034 |
| 2004-06-08 | 30.2144 |
| 2004-06-07 | 30.4486 |
| 2004-06-06 | 30.6929 |
| 2004-06-05 | 30.6929 |
| 2004-06-04 | 30.6929 |
| 2004-06-03 | 30.5172 |
| 2004-06-02 | 30.3061 |
| 2004-06-01 | 30.0981 |
| 2004-05-31 | 30.0192 |
| 2004-05-30 | 30.0192 |
| 2004-05-29 | 30.0192 |
| 2004-05-28 | 30.0192 |
| 2004-05-27 | 30.3486 |
| 2004-05-26 | 30.3538 |
| 2004-05-25 | 30.6771 |
| 2004-05-24 | 30.6244 |
| 2004-05-23 | 30.5801 |
| 2004-05-22 | 30.5801 |
| 2004-05-21 | 30.5801 |
| 2004-05-20 | 30.6832 |
| 2004-05-19 | 30.6849 |
| 2004-05-18 | 30.6877 |
| 2004-05-17 | 30.5301 |
| 2004-05-16 | 30.5429 |
| 2004-05-15 | 30.5429 |
| 2004-05-14 | 30.5429 |
| 2004-05-13 | 30.4381 |
| 2004-05-12 | 30.4223 |
| 2004-05-11 | 30.4406 |
| 2004-05-10 | 30.2666 |
| 2004-05-09 | 30.0352 |
| 2004-05-08 | 30.0352 |
| 2004-05-07 | 30.0352 |
| 2004-05-06 | 29.9222 |
| 2004-05-05 | 30.0048 |
| 2004-05-04 | 30.1428 |
| 2004-05-03 | 30.1007 |
| 2004-05-02 | 30.0048 |
| 2004-05-01 | 30.0048 |
| 2004-04-30 | 30.0048 |
| 2004-04-29 | 29.9773 |
| 2004-04-28 | 29.8249 |
| 2004-04-27 | 29.867 |
| 2004-04-26 | 29.9707 |
| 2004-04-25 | 29.8492 |
| 2004-04-24 | 29.8492 |
| 2004-04-23 | 29.8492 |
| 2004-04-22 | 30.0024 |
| 2004-04-21 | 29.7419 |
| 2004-04-20 | 29.5153 |
| 2004-04-19 | 29.5181 |
| 2004-04-18 | 29.5311 |
| 2004-04-17 | 29.5311 |
| 2004-04-16 | 29.5311 |
| 2004-04-15 | 29.5552 |
| 2004-04-14 | 29.3441 |
| 2004-04-13 | 29.0257 |
| 2004-04-12 | 29.0417 |
| 2004-04-11 | 29.1484 |
| 2004-04-10 | 29.1484 |
| 2004-04-09 | 29.1484 |
| 2004-04-08 | 29.0418 |
| 2004-04-07 | 29.1148 |
| 2004-04-06 | 29.3419 |
| 2004-04-05 | 29.2444 |
| 2004-04-04 | 29.1336 |
| 2004-04-03 | 29.1336 |
| 2004-04-02 | 29.1336 |
| 2004-04-01 | 29.2022 |
| 2004-03-31 | 29.2655 |
| 2004-03-30 | 29.4073 |
| 2004-03-29 | 29.4417 |
| 2004-03-28 | 29.4915 |
| 2004-03-27 | 29.4915 |
| 2004-03-26 | 29.4915 |
| 2004-03-25 | 29.4913 |
| 2004-03-24 | 29.3734 |
| 2004-03-23 | 29.2549 |
| 2004-03-22 | 29.255 |
| 2004-03-21 | 29.3467 |
| 2004-03-20 | 29.3467 |
| 2004-03-19 | 29.3467 |
| 2004-03-18 | 29.3467 |
| 2004-03-17 | 29.5075 |
| 2004-03-16 | 29.4913 |
| 2004-03-15 | 29.4996 |
| 2004-03-14 | 29.3469 |
| 2004-03-13 | 29.3469 |
| 2004-03-12 | 29.3469 |
| 2004-03-11 | 29.3466 |
| 2004-03-10 | 29.1887 |
| 2004-03-09 | 29.0259 |
| 2004-03-08 | 29.0072 |
| 2004-03-07 | 28.9534 |
| 2004-03-06 | 28.9534 |
| 2004-03-05 | 28.9534 |
| 2004-03-04 | 28.9533 |
| 2004-03-03 | 28.953 |
| 2004-03-02 | 28.4911 |
| 2004-03-01 | 28.6547 |
| 2004-02-29 | 28.5702 |
| 2004-02-28 | 28.5702 |
| 2004-02-27 | 28.5702 |
| 2004-02-26 | 28.4652 |
| 2004-02-25 | 28.4649 |
| 2004-02-24 | 28.4654 |
| 2004-02-23 | 28.4918 |
| 2004-02-22 | 28.2257 |
| 2004-02-21 | 28.2257 |
| 2004-02-20 | 28.2257 |
| 2004-02-19 | 28.2255 |
| 2004-02-18 | 28.1623 |
| 2004-02-17 | 28.215 |
| 2004-02-16 | 28.2482 |
| 2004-02-15 | 28.2599 |
| 2004-02-14 | 28.2599 |
| 2004-02-13 | 28.2599 |
| 2004-02-12 | 28.2597 |
| 2004-02-11 | 28.2444 |
| 2004-02-10 | 28.4336 |
| 2004-02-09 | 28.5047 |
| 2004-02-08 | 28.9521 |
| 2004-02-07 | 28.9521 |
| 2004-02-06 | 28.9521 |
| 2004-02-05 | 28.9522 |
| 2004-02-04 | 28.9523 |
| 2004-02-03 | 28.9536 |
| 2004-02-02 | 28.7678 |
| 2004-02-01 | 28.8387 |
| 2004-01-31 | 28.8387 |
| 2004-01-30 | 28.8387 |
| 2004-01-29 | 28.8388 |
| 2004-01-28 | 28.7336 |
| 2004-01-27 | 28.6891 |
| 2004-01-26 | 28.7783 |
| 2004-01-25 | 28.5916 |
| 2004-01-24 | 28.5916 |
| 2004-01-23 | 28.5916 |
| 2004-01-22 | 28.5916 |
| 2004-01-21 | 28.7284 |
| 2004-01-20 | 28.8442 |
| 2004-01-19 | 28.9522 |
| 2004-01-18 | 28.7784 |
| 2004-01-17 | 28.7784 |
| 2004-01-16 | 28.7784 |
| 2004-01-15 | 28.7784 |
| 2004-01-14 | 28.6519 |
| 2004-01-13 | 28.5624 |
| 2004-01-12 | 28.686 |
| 2004-01-11 | 28.9149 |
| 2004-01-10 | 28.9149 |
| 2004-01-09 | 28.9149 |
| 2004-01-08 | 28.9153 |
| 2004-01-07 | 29.123 |
| 2004-01-06 | 29.1098 |
| 2004-01-05 | 29.11 |
| 2004-01-04 | 29.3233 |
| 2004-01-03 | 29.3233 |
| 2004-01-02 | 29.3233 |
| 2004-01-01 | 29.6232 |
| 2003-12-31 | 29.4285 |
| 2003-12-30 | 29.4284 |
| 2003-12-29 | 29.5336 |
| 2003-12-28 | 29.6389 |
| 2003-12-27 | 29.6389 |
| 2003-12-26 | 29.6389 |
| 2003-12-25 | 29.6199 |
| 2003-12-24 | 29.6387 |
| 2003-12-23 | 29.6836 |
| 2003-12-22 | 29.684 |
| 2003-12-21 | 29.4732 |
| 2003-12-20 | 29.4732 |
| 2003-12-19 | 29.4732 |
| 2003-12-18 | 29.473 |
| 2003-12-17 | 29.4602 |
| 2003-12-16 | 29.4601 |
| 2003-12-15 | 29.4864 |
| 2003-12-14 | 29.581 |
| 2003-12-13 | 29.581 |
| 2003-12-12 | 29.581 |
| 2003-12-11 | 29.5813 |
| 2003-12-10 | 29.5996 |
| 2003-12-09 | 29.5229 |
| 2003-12-08 | 29.5598 |
| 2003-12-07 | 29.7023 |
| 2003-12-06 | 29.7023 |
| 2003-12-05 | 29.7023 |
| 2003-12-04 | 29.7019 |
| 2003-12-03 | 29.6734 |
| 2003-12-02 | 29.768 |
| 2003-12-01 | 29.8782 |
| 2003-11-30 | 30.0156 |
| 2003-11-29 | 30.0156 |
| 2003-11-28 | 30.0156 |
| 2003-11-27 | 30.0141 |
| 2003-11-26 | 29.976 |
| 2003-11-25 | 30.1626 |
| 2003-11-24 | 30.1626 |
| 2003-11-23 | 30.0572 |
| 2003-11-22 | 30.0572 |
| 2003-11-21 | 30.0572 |
| 2003-11-20 | 30.0576 |
| 2003-11-19 | 30.1625 |
| 2003-11-18 | 30.1364 |
| 2003-11-17 | 30.1602 |
| 2003-11-16 | 30.1734 |
| 2003-11-15 | 30.1734 |
| 2003-11-14 | 30.1734 |
| 2003-11-13 | 30.1734 |
| 2003-11-12 | 30.2862 |
| 2003-11-11 | 30.3684 |
| 2003-11-10 | 30.397 |
| 2003-11-09 | 30.6573 |
| 2003-11-08 | 30.6573 |
| 2003-11-07 | 30.6573 |
| 2003-11-06 | 30.6577 |
| 2003-11-05 | 30.6967 |
| 2003-11-04 | 30.8342 |
| 2003-11-03 | 30.5866 |
| 2003-11-02 | 30.6652 |
| 2003-11-01 | 30.6652 |
| 2003-10-31 | 30.6652 |
| 2003-10-30 | 30.6653 |
| 2003-10-29 | 30.6553 |
| 2003-10-28 | 30.6441 |
| 2003-10-27 | 30.6207 |
| 2003-10-26 | 30.7234 |
| 2003-10-25 | 30.7234 |
| 2003-10-24 | 30.7234 |
| 2003-10-23 | 30.6916 |
| 2003-10-22 | 30.7941 |
| 2003-10-21 | 31.0392 |
| 2003-10-20 | 30.9247 |
| 2003-10-19 | 31.126 |
| 2003-10-18 | 31.126 |
| 2003-10-17 | 31.126 |
| 2003-10-16 | 31.1129 |
| 2003-10-15 | 31.0179 |
| 2003-10-14 | 31.0394 |
| 2003-10-13 | 30.9394 |
| 2003-10-12 | 30.9863 |
| 2003-10-11 | 30.9863 |
| 2003-10-10 | 30.9863 |
| 2003-10-09 | 30.9759 |
| 2003-10-08 | 31.0152 |
| 2003-10-07 | 31.1389 |
| 2003-10-06 | 31.1443 |
| 2003-10-05 | 31.1444 |
| 2003-10-04 | 31.1444 |
| 2003-10-03 | 31.1444 |
| 2003-10-02 | 31.1286 |
| 2003-10-01 | 31.258 |
| 2003-09-30 | 31.363 |
| 2003-09-29 | 31.4713 |
| 2003-09-28 | 31.3602 |
| 2003-09-27 | 31.3602 |
| 2003-09-26 | 31.3602 |
| 2003-09-25 | 31.355 |
| 2003-09-24 | 31.4208 |
| 2003-09-23 | 31.4708 |
| 2003-09-22 | 31.5866 |
| 2003-09-21 | 31.7601 |
| 2003-09-20 | 31.7601 |
| 2003-09-19 | 31.7601 |
| 2003-09-18 | 31.7655 |
| 2003-09-17 | 31.8363 |
| 2003-09-16 | 31.7447 |
| 2003-09-15 | 31.8133 |
| 2003-09-14 | 31.8948 |
| 2003-09-13 | 31.8948 |
| 2003-09-12 | 31.8948 |
| 2003-09-11 | 31.9812 |
| 2003-09-10 | 31.8973 |
| 2003-09-09 | 32.2525 |
| 2003-09-08 | 32.3074 |
| 2003-09-07 | 32.4132 |
| 2003-09-06 | 32.4132 |
| 2003-09-05 | 32.4132 |
| 2003-09-04 | 32.3997 |
| 2003-09-03 | 32.4418 |
| 2003-09-02 | 32.3366 |
| 2003-09-01 | 32.2959 |
| 2003-08-31 | 32.4264 |
| 2003-08-30 | 32.4264 |
| 2003-08-29 | 32.4264 |
| 2003-08-28 | 32.4423 |
| 2003-08-27 | 32.3368 |
| 2003-08-26 | 32.2316 |
| 2003-08-25 | 32.1786 |
| 2003-08-24 | 32.1076 |
| 2003-08-23 | 32.1076 |
| 2003-08-22 | 32.1076 |
| 2003-08-21 | 31.8708 |
| 2003-08-20 | 32.0103 |
| 2003-08-19 | 31.95 |
| 2003-08-18 | 31.831 |
| 2003-08-17 | 31.8627 |
| 2003-08-16 | 31.8627 |
| 2003-08-15 | 31.8627 |
| 2003-08-14 | 31.8627 |
| 2003-08-13 | 31.9344 |
| 2003-08-12 | 31.8712 |
| 2003-08-11 | 32.0762 |
| 2003-08-10 | 32.0659 |
| 2003-08-09 | 32.0659 |
| 2003-08-08 | 32.0659 |
| 2003-08-07 | 32.1685 |
| 2003-08-06 | 32.1053 |
| 2003-08-05 | 32.1948 |
| 2003-08-04 | 32.0602 |
| 2003-08-03 | 32.1105 |
| 2003-08-02 | 32.1105 |
| 2003-08-01 | 32.1105 |
| 2003-07-31 | 32.0129 |
| 2003-07-30 | 31.9525 |
| 2003-07-29 | 31.9525 |
| 2003-07-28 | 32.0183 |
| 2003-07-27 | 31.9448 |
| 2003-07-26 | 31.9448 |
| 2003-07-25 | 31.9448 |
| 2003-07-24 | 32.0578 |
| 2003-07-23 | 32.0578 |
| 2003-07-22 | 32.1132 |
| 2003-07-21 | 32.174 |
| 2003-07-20 | 32.068 |
| 2003-07-19 | 32.068 |
| 2003-07-18 | 32.068 |
| 2003-07-17 | 31.9865 |
| 2003-07-16 | 32.0606 |
| 2003-07-15 | 31.7419 |
| 2003-07-14 | 31.7548 |
| 2003-07-13 | 31.6499 |
| 2003-07-12 | 31.6499 |
| 2003-07-11 | 31.6499 |
| 2003-07-10 | 31.6897 |
| 2003-07-09 | 31.584 |
| 2003-07-08 | 31.3681 |
| 2003-07-07 | 31.3313 |
| 2003-07-06 | 31.2799 |
| 2003-07-05 | 31.2799 |
| 2003-07-04 | 31.2799 |
| 2003-07-03 | 31.2788 |
| 2003-07-02 | 31.3707 |
| 2003-07-01 | 31.5023 |
| 2003-06-30 | 31.7025 |
| 2003-06-29 | 31.8101 |
| 2003-06-28 | 31.8101 |
| 2003-06-27 | 31.8101 |
| 2003-06-26 | 31.6312 |
| 2003-06-25 | 31.7259 |
| 2003-06-24 | 31.7001 |
| 2003-06-23 | 31.6522 |
| 2003-06-22 | 31.5391 |
| 2003-06-21 | 31.5391 |
| 2003-06-20 | 31.5391 |
| 2003-06-19 | 31.4736 |
| 2003-06-18 | 31.5342 |
| 2003-06-17 | 31.5813 |
| 2003-06-16 | 31.6369 |
| 2003-06-15 | 31.7422 |
| 2003-06-14 | 31.7422 |
| 2003-06-13 | 31.7422 |
| 2003-06-12 | 31.847 |
| 2003-06-11 | 31.9608 |
| 2003-06-10 | 31.869 |
| 2003-06-09 | 31.7864 |
| 2003-06-08 | 31.6812 |
| 2003-06-07 | 31.6812 |
| 2003-06-06 | 31.6812 |
| 2003-06-05 | 31.7262 |
| 2003-06-04 | 31.7948 |
| 2003-06-03 | 31.8998 |
| 2003-06-02 | 32.0319 |
| 2003-06-01 | 31.9343 |
| 2003-05-31 | 31.9343 |
| 2003-05-30 | 31.9343 |
| 2003-05-29 | 31.8263 |
| 2003-05-28 | 31.8263 |
| 2003-05-27 | 31.7207 |
| 2003-05-26 | 31.7442 |
| 2003-05-25 | 31.6307 |
| 2003-05-24 | 31.6307 |
| 2003-05-23 | 31.6307 |
| 2003-05-22 | 31.9787 |
| 2003-05-21 | 31.9524 |
| 2003-05-20 | 32.0972 |
| 2003-05-19 | 32.0917 |
| 2003-05-18 | 32.3023 |
| 2003-05-17 | 32.3023 |
| 2003-05-16 | 32.3023 |
| 2003-05-15 | 32.1971 |
| 2003-05-14 | 32.1757 |
| 2003-05-13 | 32.1656 |
| 2003-05-12 | 32.2588 |
| 2003-05-11 | 32.3764 |
| 2003-05-10 | 32.3764 |
| 2003-05-09 | 32.3764 |
| 2003-05-08 | 32.5159 |
| 2003-05-07 | 32.3612 |
| 2003-05-06 | 32.5972 |
| 2003-05-05 | 32.7528 |
| 2003-05-04 | 32.8996 |
| 2003-05-03 | 32.8996 |
| 2003-05-02 | 32.8996 |
| 2003-05-01 | 33.1108 |
| 2003-04-30 | 33.1105 |
| 2003-04-29 | 33.1844 |
| 2003-04-28 | 33.416 |
| 2003-04-27 | 33.5156 |
| 2003-04-26 | 33.5156 |
| 2003-04-25 | 33.5156 |
| 2003-04-24 | 33.516 |
| 2003-04-23 | 33.5156 |
| 2003-04-22 | 33.5157 |
| 2003-04-21 | 33.5161 |
| 2003-04-20 | 34.7676 |
| 2003-04-19 | 34.7676 |
| 2003-04-18 | 34.7676 |
| 2003-04-17 | 33.5156 |
| 2003-04-16 | 33.5738 |
| 2003-04-15 | 33.6608 |
| 2003-04-14 | 33.6952 |
| 2003-04-13 | 33.6156 |
| 2003-04-12 | 33.6156 |
| 2003-04-11 | 33.6156 |
| 2003-04-10 | 33.6742 |
| 2003-04-09 | 33.8052 |
| 2003-04-08 | 33.9002 |
| 2003-04-07 | 33.9156 |
| 2003-04-06 | 33.769 |
| 2003-04-05 | 33.769 |
| 2003-04-04 | 33.769 |
| 2003-04-03 | 33.6845 |
| 2003-04-02 | 33.5634 |
| 2003-04-01 | 33.5637 |
| 2003-03-31 | 33.7367 |
| 2003-03-30 | 33.7445 |
| 2003-03-29 | 33.7445 |
| 2003-03-28 | 33.7445 |
| 2003-03-27 | 33.745 |
| 2003-03-26 | 33.8453 |
| 2003-03-25 | 33.8899 |
| 2003-03-24 | 33.9183 |
| 2003-03-23 | 33.937 |
| 2003-03-22 | 33.937 |
| 2003-03-21 | 33.937 |
| 2003-03-20 | 33.9371 |
| 2003-03-19 | 34.0052 |
| 2003-03-18 | 33.8997 |
| 2003-03-17 | 33.8477 |
| 2003-03-16 | 33.6421 |
| 2003-03-15 | 33.6421 |
| 2003-03-14 | 33.6421 |
| 2003-03-13 | 33.6426 |
| 2003-03-12 | 33.3735 |
| 2003-03-11 | 33.3999 |
| 2003-03-10 | 33.2235 |
| 2003-03-09 | 33.2025 |
| 2003-03-08 | 33.2025 |
| 2003-03-07 | 33.2025 |
| 2003-03-06 | 33.2024 |
| 2003-03-05 | 33.1395 |
| 2003-03-04 | 33.245 |
| 2003-03-03 | 33.2446 |
| 2003-03-02 | 33.5345 |
| 2003-03-01 | 33.5345 |
| 2003-02-28 | 33.5345 |
| 2003-02-27 | 33.5346 |
| 2003-02-26 | 33.4318 |
| 2003-02-25 | 33.4977 |
| 2003-02-24 | 33.6372 |
| 2003-02-23 | 33.8869 |
| 2003-02-22 | 33.8869 |
| 2003-02-21 | 33.8869 |
| 2003-02-20 | 33.8868 |
| 2003-02-19 | 33.8869 |
| 2003-02-18 | 34.0581 |
| 2003-02-17 | 34.0056 |
| 2003-02-16 | 33.8557 |
| 2003-02-15 | 33.8557 |
| 2003-02-14 | 33.8557 |
| 2003-02-13 | 33.869 |
| 2003-02-12 | 34.0052 |
| 2003-02-11 | 33.9736 |
| 2003-02-10 | 34.0739 |
| 2003-02-09 | 33.9367 |
| 2003-02-08 | 33.9367 |
| 2003-02-07 | 33.9367 |
| 2003-02-06 | 34.1318 |
| 2003-02-05 | 34.0716 |
| 2003-02-04 | 34.2947 |
| 2003-02-03 | 34.2001 |
| 2003-02-02 | 33.9764 |
| 2003-02-01 | 33.9764 |
| 2003-01-31 | 33.9764 |
| 2003-01-30 | 33.9768 |
| 2003-01-29 | 33.9767 |
| 2003-01-28 | 34.0157 |
| 2003-01-27 | 33.9532 |
| 2003-01-26 | 34.0425 |
| 2003-01-25 | 34.0425 |
| 2003-01-24 | 34.0425 |
| 2003-01-23 | 34.0555 |
| 2003-01-22 | 34.0775 |
| 2003-01-21 | 33.9989 |
| 2003-01-20 | 34.103 |
| 2003-01-19 | 34.2354 |
| 2003-01-18 | 34.2354 |
| 2003-01-17 | 34.2354 |
| 2003-01-16 | 34.2169 |
| 2003-01-15 | 34.321 |
| 2003-01-14 | 34.3374 |
| 2003-01-13 | 34.4328 |
| 2003-01-12 | 34.5318 |
| 2003-01-11 | 34.5318 |
| 2003-01-10 | 34.5318 |
| 2003-01-09 | 34.6289 |
| 2003-01-08 | 34.7371 |
| 2003-01-07 | 34.8738 |
| 2003-01-06 | 34.8657 |
| 2003-01-05 | 35.0845 |
| 2003-01-04 | 35.0845 |
| 2003-01-03 | 35.0845 |
| 2003-01-02 | 35.1961 |
| 2003-01-01 | 35.049 |
| 2002-12-31 | 35.0507 |
| 2002-12-30 | 35.1635 |
| 2002-12-29 | 35.124 |
| 2002-12-28 | 35.124 |
| 2002-12-27 | 35.124 |
| 2002-12-26 | 35.1372 |
| 2002-12-25 | 36.4783 |
| 2002-12-24 | 35.2449 |
| 2002-12-23 | 35.2452 |
| 2002-12-22 | 35.0846 |
| 2002-12-21 | 35.0846 |
| 2002-12-20 | 35.0846 |
| 2002-12-19 | 35.1268 |
| 2002-12-18 | 35.1584 |
| 2002-12-17 | 35.106 |
| 2002-12-16 | 35.1369 |
| 2002-12-15 | 35.3422 |
| 2002-12-14 | 35.3422 |
| 2002-12-13 | 35.3422 |
| 2002-12-12 | 35.2757 |
| 2002-12-11 | 35.4583 |
| 2002-12-10 | 35.5056 |
| 2002-12-09 | 35.3478 |
| 2002-12-08 | 35.4954 |
| 2002-12-07 | 35.4954 |
| 2002-12-06 | 35.4954 |
| 2002-12-05 | 35.4954 |
| 2002-12-04 | 35.5164 |
| 2002-12-03 | 35.6086 |
| 2002-12-02 | 35.5869 |
| 2002-12-01 | 35.4797 |
| 2002-11-30 | 35.4797 |
| 2002-11-29 | 35.4797 |
| 2002-11-28 | 35.7385 |
| 2002-11-27 | 35.7404 |
| 2002-11-26 | 35.6081 |
| 2002-11-25 | 35.4579 |
| 2002-11-24 | 35.4467 |
| 2002-11-23 | 35.4467 |
| 2002-11-22 | 35.4467 |
| 2002-11-21 | 35.4317 |
| 2002-11-20 | 35.5323 |
| 2002-11-19 | 35.5741 |
| 2002-11-18 | 35.4479 |
| 2002-11-17 | 35.4201 |
| 2002-11-16 | 35.4201 |
| 2002-11-15 | 35.4201 |
| 2002-11-14 | 35.4136 |
| 2002-11-13 | 35.5255 |
| 2002-11-12 | 35.5028 |
| 2002-11-11 | 35.4137 |
| 2002-11-10 | 35.3284 |
| 2002-11-09 | 35.3284 |
| 2002-11-08 | 35.3284 |
| 2002-11-07 | 35.3085 |
| 2002-11-06 | 35.4215 |
| 2002-11-05 | 35.5348 |
| 2002-11-04 | 35.6504 |
| 2002-11-03 | 35.8677 |
| 2002-11-02 | 35.8677 |
| 2002-11-01 | 35.8677 |
| 2002-10-31 | 35.8375 |
| 2002-10-30 | 35.9581 |
| 2002-10-29 | 35.8271 |
| 2002-10-28 | 35.907 |
| 2002-10-27 | 35.9317 |
| 2002-10-26 | 35.9317 |
| 2002-10-25 | 35.9317 |
| 2002-10-24 | 36.0061 |
| 2002-10-23 | 36.0324 |
| 2002-10-22 | 35.8937 |
| 2002-10-21 | 36.1005 |
| 2002-10-20 | 36.1005 |
| 2002-10-19 | 36.1005 |
| 2002-10-18 | 36.1005 |
| 2002-10-17 | 36.1179 |
| 2002-10-16 | 36.157 |
| 2002-10-15 | 36.1579 |
| 2002-10-14 | 36.1133 |
| 2002-10-13 | 36.1134 |
| 2002-10-12 | 36.1134 |
| 2002-10-11 | 36.1134 |
| 2002-10-10 | 35.9863 |
| 2002-10-09 | 36.2002 |
| 2002-10-08 | 35.9796 |
| 2002-10-07 | 36.2056 |
| 2002-10-06 | 36.1584 |
| 2002-10-05 | 36.1584 |
| 2002-10-04 | 36.1584 |
| 2002-10-03 | 36.0519 |
| 2002-10-02 | 36.2746 |
| 2002-10-01 | 36.1309 |
| 2002-09-30 | 36.3691 |
| 2002-09-29 | 36.34 |
| 2002-09-28 | 36.34 |
| 2002-09-27 | 36.34 |
| 2002-09-26 | 36.2556 |
| 2002-09-25 | 36.3347 |
| 2002-09-24 | 36.3229 |
| 2002-09-23 | 36.2899 |
| 2002-09-22 | 35.9992 |
| 2002-09-21 | 35.9992 |
| 2002-09-20 | 35.9992 |
| 2002-09-19 | 36.1957 |
| 2002-09-18 | 36.1305 |
| 2002-09-17 | 36.2949 |
| 2002-09-16 | 36.1045 |
| 2002-09-15 | 35.9726 |
| 2002-09-14 | 35.9726 |
| 2002-09-13 | 35.9726 |
| 2002-09-12 | 36.2377 |
| 2002-09-11 | 36.2529 |
| 2002-09-10 | 36.1302 |
| 2002-09-09 | 36.2526 |
| 2002-09-08 | 36.356 |
| 2002-09-07 | 36.356 |
| 2002-09-06 | 36.356 |
| 2002-09-05 | 36.2586 |
| 2002-09-04 | 36.164 |
| 2002-09-03 | 36.0521 |
| 2002-09-02 | 36.1731 |
| 2002-09-01 | 36.0257 |
| 2002-08-31 | 36.0257 |
| 2002-08-30 | 36.0257 |
| 2002-08-29 | 36.1105 |
| 2002-08-28 | 36.2029 |
| 2002-08-27 | 36.3872 |
| 2002-08-26 | 36.4271 |
| 2002-08-25 | 36.5033 |
| 2002-08-24 | 36.5033 |
| 2002-08-23 | 36.5033 |
| 2002-08-22 | 36.2492 |
| 2002-08-21 | 36.2904 |
| 2002-08-20 | 36.4553 |
| 2002-08-19 | 36.2817 |
| 2002-08-18 | 36.3958 |
| 2002-08-17 | 36.3958 |
| 2002-08-16 | 36.3958 |
| 2002-08-15 | 36.572 |
| 2002-08-14 | 36.5721 |
| 2002-08-13 | 36.4204 |
| 2002-08-12 | 36.6304 |
| 2002-08-11 | 36.8141 |
| 2002-08-10 | 36.8141 |
| 2002-08-09 | 36.8141 |
| 2002-08-08 | 36.6905 |
| 2002-08-07 | 36.7166 |
| 2002-08-06 | 36.6452 |
| 2002-08-05 | 36.4 |
| 2002-08-04 | 36.4904 |
| 2002-08-03 | 36.4904 |
| 2002-08-02 | 36.4904 |
| 2002-08-01 | 36.3155 |
| 2002-07-31 | 36.2952 |
| 2002-07-30 | 36.2364 |
| 2002-07-29 | 36.2363 |
| 2002-07-28 | 36.1896 |
| 2002-07-27 | 36.1896 |
| 2002-07-26 | 36.1896 |
| 2002-07-25 | 36.035 |
| 2002-07-24 | 35.7759 |
| 2002-07-23 | 35.7759 |
| 2002-07-22 | 35.6309 |
| 2002-07-21 | 35.7888 |
| 2002-07-20 | 35.7888 |
| 2002-07-19 | 35.7888 |
| 2002-07-18 | 35.7955 |
| 2002-07-17 | 35.7159 |
| 2002-07-16 | 35.6507 |
| 2002-07-15 | 35.7425 |
| 2002-07-14 | 35.7492 |
| 2002-07-13 | 35.7492 |
| 2002-07-12 | 35.7492 |
| 2002-07-11 | 35.553 |
| 2002-07-10 | 35.5516 |
| 2002-07-09 | 35.6687 |
| 2002-07-08 | 35.6697 |
| 2002-07-07 | 35.7955 |
| 2002-07-06 | 35.7955 |
| 2002-07-05 | 35.7955 |
| 2002-07-04 | 35.5804 |
| 2002-07-03 | 35.5823 |
| 2002-07-02 | 35.4467 |
| 2002-07-01 | 35.5978 |
| 2002-06-30 | 35.3648 |
| 2002-06-29 | 35.3648 |
| 2002-06-28 | 35.3648 |
| 2002-06-27 | 35.4664 |
| 2002-06-26 | 35.3086 |
| 2002-06-25 | 35.4858 |
| 2002-06-24 | 35.3676 |
| 2002-06-23 | 35.4465 |
| 2002-06-22 | 35.4465 |
| 2002-06-21 | 35.4465 |
| 2002-06-20 | 35.7494 |
| 2002-06-19 | 35.7482 |
| 2002-06-18 | 35.9203 |
| 2002-06-17 | 35.795 |
| 2002-06-16 | 35.7581 |
| 2002-06-15 | 35.7581 |
| 2002-06-14 | 35.7581 |
| 2002-06-13 | 35.6434 |
| 2002-06-12 | 35.5319 |
| 2002-06-11 | 35.769 |
| 2002-06-10 | 35.6504 |
| 2002-06-09 | 35.5516 |
| 2002-06-08 | 35.5516 |
| 2002-06-07 | 35.5516 |
| 2002-06-06 | 35.5982 |
| 2002-06-05 | 35.6534 |
| 2002-06-04 | 35.7422 |
| 2002-06-03 | 35.9136 |
| 2002-06-02 | 36.0189 |
| 2002-06-01 | 36.0189 |
| 2002-05-31 | 36.0189 |
| 2002-05-30 | 36.0003 |
| 2002-05-29 | 36.2096 |
| 2002-05-28 | 36.3023 |
| 2002-05-27 | 36.3277 |
| 2002-05-26 | 36.3324 |
| 2002-05-25 | 36.3324 |
| 2002-05-24 | 36.3324 |
| 2002-05-23 | 36.2692 |
| 2002-05-22 | 36.2644 |
| 2002-05-21 | 36.4926 |
| 2002-05-20 | 36.6044 |
| 2002-05-19 | 36.7132 |
| 2002-05-18 | 36.7132 |
| 2002-05-17 | 36.7132 |
| 2002-05-16 | 36.7359 |
| 2002-05-15 | 36.8222 |
| 2002-05-14 | 36.7884 |
| 2002-05-13 | 36.8944 |
| 2002-05-12 | 36.9332 |
| 2002-05-11 | 36.9332 |
| 2002-05-10 | 36.9332 |
| 2002-05-09 | 37.0537 |
| 2002-05-08 | 37.0534 |
| 2002-05-07 | 37.0851 |
| 2002-05-06 | 37.0518 |
| 2002-05-05 | 37.2562 |
| 2002-05-04 | 37.2562 |
| 2002-05-03 | 37.2562 |
| 2002-05-02 | 37.1377 |
| 2002-05-01 | 37.138 |
| 2002-04-30 | 37.1377 |
| 2002-04-29 | 37.0191 |
| 2002-04-28 | 37.045 |
| 2002-04-27 | 37.045 |
| 2002-04-26 | 37.045 |
| 2002-04-25 | 37.0915 |
| 2002-04-24 | 37.2821 |
| 2002-04-23 | 37.1967 |
| 2002-04-22 | 37.209 |
| 2002-04-21 | 37.24 |
| 2002-04-20 | 37.24 |
| 2002-04-19 | 37.24 |
| 2002-04-18 | 37.2367 |
| 2002-04-17 | 37.5328 |
| 2002-04-16 | 37.5079 |
| 2002-04-15 | 37.5168 |
| 2002-04-14 | 37.5058 |
| 2002-04-13 | 37.5058 |
| 2002-04-12 | 37.5058 |
| 2002-04-11 | 37.6043 |
| 2002-04-10 | 37.7299 |
| 2002-04-09 | 37.7629 |
| 2002-04-08 | 37.7299 |
| 2002-04-07 | 37.6324 |
| 2002-04-06 | 37.6324 |
| 2002-04-05 | 37.6324 |
| 2002-04-04 | 37.6052 |
| 2002-04-03 | 37.5191 |
| 2002-04-02 | 37.5656 |
| 2002-04-01 | 37.8152 |
| 2002-03-31 | 37.7482 |
| 2002-03-30 | 37.7482 |
| 2002-03-29 | 37.7482 |
| 2002-03-28 | 38.0594 |
| 2002-03-27 | 37.7853 |
| 2002-03-26 | 37.7846 |
| 2002-03-25 | 37.6689 |
| 2002-03-24 | 37.704 |
| 2002-03-23 | 37.704 |
| 2002-03-22 | 37.704 |
| 2002-03-21 | 37.6971 |
| 2002-03-20 | 37.8746 |
| 2002-03-19 | 37.9033 |
| 2002-03-18 | 37.8168 |
| 2002-03-17 | 37.9207 |
| 2002-03-16 | 37.9207 |
| 2002-03-15 | 37.9207 |
| 2002-03-14 | 37.9012 |
| 2002-03-13 | 38.0962 |
| 2002-03-12 | 38.0714 |
| 2002-03-11 | 38.0652 |
| 2002-03-10 | 37.8743 |
| 2002-03-09 | 37.8743 |
| 2002-03-08 | 37.8743 |
| 2002-03-07 | 37.8749 |