Malaysian Ringgit<=>. Historical prices. Updated daily
| date | MYR/VEB |
|---|---|
| 2010-09-07 | 1683.5533 |
| 2010-09-03 | 1373.0301 |
| 2010-09-02 | 1376.5584 |
| 2010-09-01 | 1375.0949 |
| 2010-08-31 | 1366.685 |
| 2010-08-27 | 1362.8316 |
| 2010-08-26 | 1369.9283 |
| 2010-08-20 | 1368.8647 |
| 2010-08-19 | 1373.9874 |
| 2010-08-18 | 1369.702 |
| 2010-08-16 | 1353.9839 |
| 2010-08-13 | 1361.1941 |
| 2010-08-12 | 1342.0825 |
| 2010-08-11 | 1373.3278 |
| 2010-08-10 | 1361.5257 |
| 2010-08-09 | 1371.2223 |
| 2010-08-06 | 1354.8448 |
| 2010-08-05 | 1362.1774 |
| 2010-08-03 | 1359.99 |
| 2010-08-02 | 1352.724 |
| 2010-07-30 | 1347.5861 |
| 2010-07-29 | 1346.9022 |
| 2010-07-28 | 1341.861 |
| 2010-07-27 | 1353.6667 |
| 2010-07-26 | 1340.2907 |
| 2010-07-23 | 1344.382 |
| 2010-07-22 | 1336.0196 |
| 2010-07-21 | 1342.8136 |
| 2010-07-20 | 1332.4889 |
| 2010-07-19 | 1334.0509 |
| 2010-07-16 | 1349.3338 |
| 2010-07-15 | 1337.4512 |
| 2010-07-14 | 1343.6046 |
| 2010-07-12 | 1337.345 |
| 2010-07-07 | 1329.9395 |
| 2010-07-06 | 1337.8299 |
| 2010-07-05 | 1332.4538 |
| 2010-07-04 | 1333.3432 |
| 2010-06-30 | 1329.2606 |
| 2010-06-28 | 1342.4801 |
| 2010-06-25 | 1315.2639 |
| 2010-06-24 | 1319.3524 |
| 2010-06-19 | 1322.6822 |
| 2010-06-18 | 1323.3023 |
| 2010-06-15 | 1309.7806 |
| 2010-06-14 | 1324.9774 |
| 2010-06-11 | 1310.2314 |
| 2010-06-10 | 1294.8649 |
| 2010-06-08 | 1291.999 |
| 2010-06-07 | 1292.9574 |
| 2010-06-04 | 1323.5446 |
| 2010-06-03 | 1321.2518 |
| 2010-06-02 | 1306.2531 |
| 2010-06-01 | 1292.4136 |
| 2010-05-31 | 1318.0294 |
| 2010-05-28 | 1317.6775 |
| 2010-05-26 | 1309.077 |
| 2010-05-25 | 1266.9961 |
| 2010-05-24 | 1297.5952 |
| 2010-05-21 | 1288.2555 |
| 2010-05-20 | 1296.5384 |
| 2010-05-19 | 1302.8397 |
| 2010-05-18 | 1362.9575 |
| 2010-05-17 | 1328.7158 |
| 2010-05-14 | 1360.8188 |
| 2010-05-13 | 1354.1545 |
| 2010-05-12 | 1346.9394 |
| 2010-05-11 | 1346.3568 |
| 2010-05-10 | 1368.2033 |
| 2010-05-07 | 1314.2706 |
| 2010-05-06 | 1324.1253 |
| 2010-05-05 | 1341.3386 |
| 2010-05-04 | 1349.5408 |
| 2010-05-03 | 1344.7873 |
| 2010-04-30 | 1351.3546 |
| 2010-04-29 | 1349.0651 |
| 2010-04-28 | 1344.3209 |
| 2010-04-27 | 1360.7725 |
| 2010-04-26 | 1345.2033 |
| 2010-04-23 | 1341.0161 |
| 2010-04-22 | 1351.6094 |
| 2010-04-21 | 1338.2695 |
| 2010-04-20 | 1345.8457 |
| 2010-04-19 | 1328.0945 |
| 2010-04-16 | 1350.109 |
| 2010-04-15 | 1342.5667 |
| 2010-04-14 | 1342.2427 |
| 2010-04-13 | 1331.9377 |
| 2010-04-12 | 1339.2499 |
| 2010-04-09 | 1338.6802 |
| 2010-04-08 | 1336.4017 |
| 2010-04-07 | 1338.8862 |
| 2010-04-06 | 1339.9139 |
| 2010-04-01 | 1314.4559 |
| 2010-03-31 | 1315.0497 |
| 2010-03-30 | 1321.0373 |
| 2010-03-29 | 1315.4851 |
| 2010-03-26 | 1294.9796 |
| 2010-03-25 | 1301.3074 |
| 2010-03-24 | 1293.2579 |
| 2010-03-23 | 1298.8292 |
| 2010-03-22 | 1283.9521 |
| 2010-03-19 | 1301.3805 |
| 2010-03-18 | 1302.8569 |
| 2010-03-17 | 1307.4845 |
| 2010-03-16 | 1293.6249 |
| 2010-03-15 | 1296.9388 |
| 2010-03-12 | 1298.357 |
| 2010-03-11 | 1295.1282 |
| 2010-03-10 | 1292.7524 |
| 2010-03-09 | 1282.8463 |
| 2010-03-08 | 1293.6952 |
| 2010-03-05 | 1276.1712 |
| 2010-03-04 | 1286.2993 |
| 2010-03-03 | 1271.323 |
| 2010-03-02 | 1265.4213 |
| 2010-03-01 | 1264.3759 |
| 2010-02-26 | 1259.4647 |
| 2010-02-25 | 1258.5774 |
| 2010-02-24 | 1263.7675 |
| 2010-02-23 | 1266.4606 |
| 2010-02-22 | 1265.3501 |
| 2010-02-19 | 1254.9187 |
| 2010-02-18 | 1272.9217 |
| 2010-02-17 | 1279.8551 |
| 2010-02-16 | 1245.501 |
| 2010-02-15 | 1256.0171 |
| 2010-02-12 | 1249.2914 |
| 2010-02-11 | 1256.9209 |
| 2010-02-10 | 1250.1989 |
| 2010-02-09 | 1252.4427 |
| 2010-02-08 | 1247.9022 |
| 2010-02-05 | 1249.0219 |
| 2010-02-04 | 1267.4777 |
| 2010-02-03 | 1271.3512 |
| 2010-02-02 | 1253.0129 |
| 2010-02-01 | 1256.6066 |
| 2010-01-29 | 1270.0144 |
| 2010-01-28 | 1264.2926 |
| 2010-01-27 | 1256.8482 |
| 2010-01-26 | 1258.6629 |
| 2010-01-25 | 1265.2473 |
| 2010-01-22 | 1264.5119 |
| 2010-01-21 | 1273.6168 |
| 2010-01-20 | 1279.6142 |
| 2010-01-19 | 1284.9964 |
| 2010-01-18 | 1283.8486 |
| 2010-01-15 | 1285.9562 |
| 2010-01-14 | 642.9052 |
| 2010-01-13 | 645.3491 |
| 2010-01-12 | 643.1469 |
| 2010-01-11 | 645.8625 |
| 2010-01-08 | 633.8173 |
| 2010-01-07 | 636.826 |
| 2010-01-06 | 635.6884 |
| 2010-01-05 | 637.2671 |
| 2010-01-04 | 633.0973 |
| 2009-12-31 | 631.1191 |
| 2009-12-29 | 626.699 |
| 2009-12-28 | 627.8544 |
| 2009-12-18 | 625.4611 |
| 2009-12-17 | 625.188 |
| 2009-12-16 | 629.3886 |
| 2009-12-15 | 629.5429 |
| 2009-12-14 | 630.1119 |
| 2009-12-11 | 638.5453 |
| 2009-12-10 | 631.5353 |
| 2009-12-09 | 633.5648 |
| 2009-12-08 | 634.7108 |
| 2009-12-07 | 630.5474 |
| 2009-12-04 | 644.9078 |
| 2009-12-03 | 639.2272 |
| 2009-12-02 | 638.1477 |
| 2009-12-01 | 635.2608 |
| 2009-11-30 | 632.4183 |
| 2009-11-27 | 630.8877 |
| 2009-11-26 | 636.4058 |
| 2009-11-25 | 639.563 |
| 2009-11-24 | 636.0587 |
| 2009-11-23 | 636.68 |
| 2009-11-20 | 632.5046 |
| 2009-11-19 | 634.0986 |
| 2009-11-18 | 638.3009 |
| 2009-11-17 | 638.5237 |
| 2009-11-16 | 637.8194 |
| 2009-11-13 | 635.0312 |
| 2009-11-12 | 644.0139 |
| 2009-11-11 | 638.7336 |
| 2009-11-10 | 634.0526 |
| 2009-11-09 | 635.2157 |
| 2009-11-06 | 632.4506 |
| 2009-11-05 | 627.8676 |
| 2009-11-04 | 625.4168 |
| 2009-11-03 | 623.9546 |
| 2009-11-02 | 629.7299 |
| 2009-10-30 | 632.9461 |
| 2009-10-29 | 627.352 |
| 2009-10-28 | 630.9502 |
| 2009-10-26 | 640.0809 |
| 2009-10-23 | 636.326 |
| 2009-10-22 | 632.2929 |
| 2009-10-21 | 635.2243 |
| 2009-10-20 | 640.0819 |
| 2009-10-19 | 635.6282 |
| 2009-10-16 | 635.6873 |
| 2009-10-15 | 635.3293 |
| 2009-10-14 | 636.8613 |
| 2009-10-13 | 635.6579 |
| 2009-10-12 | 633.2243 |
| 2009-10-09 | 633.3886 |
| 2009-10-08 | 635.6089 |
| 2009-10-07 | 629.0741 |
| 2009-10-06 | 626.6561 |
| 2009-10-05 | 619.6029 |
| 2009-10-02 | 616.1314 |
| 2009-10-01 | 620.0175 |
| 2009-09-29 | 614.5945 |
| 2009-09-28 | 619.5539 |
| 2009-09-25 | 618.019 |
| 2009-09-24 | 622.7435 |
| 2009-09-23 | 621.2427 |
| 2009-09-22 | 619.8092 |
| 2009-09-18 | 619.3347 |
| 2009-09-16 | 617.6366 |
| 2009-09-15 | 613.9925 |
| 2009-09-14 | 610.4934 |
| 2009-09-11 | 616.5429 |
| 2009-09-10 | 613.716 |
| 2009-09-09 | 615.6666 |
| 2009-09-08 | 613.0825 |
| 2009-09-07 | 610.609 |
| 2009-09-04 | 608.1816 |
| 2009-09-03 | 612.4334 |
| 2009-09-02 | 605.1922 |
| 2009-09-01 | 613.6365 |
| 2009-08-31 | 605.7008 |
| 2009-08-28 | 613.0663 |
| 2009-08-27 | 604.6359 |
| 2009-08-26 | 609.2357 |
| 2009-08-25 | 611.9684 |
| 2009-08-24 | 612.8849 |
| 2009-08-22 | 610.6231 |
| 2009-08-18 | 605.7605 |
| 2009-08-17 | 605.7603 |
| 2009-08-14 | 611.6328 |
| 2009-08-13 | 611.7473 |
| 2009-08-12 | 607.2837 |
| 2009-08-11 | 611.3368 |
| 2009-08-10 | 615.8827 |
| 2009-08-07 | 613.8253 |
| 2009-08-06 | 616.0987 |
| 2009-08-05 | 614.7489 |
| 2009-08-04 | 615.2634 |
| 2009-08-03 | 611.1067 |
| 2009-07-31 | 605.3311 |
| 2009-07-30 | 607.9276 |
| 2009-07-29 | 611.217 |
| 2009-07-28 | 614.2682 |
| 2009-07-27 | 611.7186 |
| 2009-07-24 | 609.7498 |
| 2009-07-16 | 603.9902 |
| 2009-07-15 | 602.0969 |
| 2009-07-14 | 600.1237 |
| 2009-07-13 | 597.2568 |
| 2009-07-10 | 599.3262 |
| 2009-07-09 | 604.2812 |
| 2009-07-08 | 603.9201 |
| 2009-07-07 | 607.9123 |
| 2009-07-06 | 603.4739 |
| 2009-07-03 | 611.5881 |
| 2009-07-02 | 608.6577 |
| 2009-07-01 | 610.1162 |
| 2009-06-30 | 615.6048 |
| 2009-06-29 | 606.1895 |
| 2009-06-26 | 610.1238 |
| 2009-06-25 | 605.326 |
| 2009-06-24 | 605.2676 |
| 2009-06-23 | 601.6918 |
| 2009-06-22 | 605.8497 |
| 2009-06-19 | 607.5329 |
| 2009-06-18 | 0.404 |
| 2009-06-17 | 0.4083 |
| 2009-06-16 | 0.41 |
| 2009-06-15 | 0.4106 |
| 2009-06-14 | 0.6106 |
| 2009-06-13 | 0.6106 |
| 2009-06-12 | 0.6121 |
| 2009-06-11 | 0.6062 |
| 2009-06-10 | 0.6115 |
| 2009-06-09 | 0.607 |
| 2009-06-08 | 0.6093 |
| 2009-06-07 | 0.4084 |
| 2009-06-06 | 0.4084 |
| 2009-06-05 | 0.6135 |
| 2009-06-04 | 0.6145 |
| 2009-06-03 | 0.6151 |
| 2009-06-02 | 0.615 |
| 2009-06-01 | 0.6188 |
| 2009-05-31 | 0.6078 |
| 2009-05-30 | 0.6077 |
| 2009-05-29 | 0.6163 |
| 2009-05-28 | 0.6121 |
| 2009-05-27 | 0.6135 |
| 2009-05-26 | 0.6152 |
| 2009-05-25 | 0.6152 |
| 2009-05-24 | 0.6183 |
| 2009-05-23 | 0.6183 |
| 2009-05-22 | 0.6176 |
| 2009-05-21 | 0.6114 |
| 2009-05-20 | 0.6136 |
| 2009-05-19 | 0.6108 |
| 2009-05-18 | 0.6073 |
| 2009-05-17 | 0.4169 |
| 2009-05-16 | 0.4169 |
| 2009-05-15 | 0.6012 |
| 2009-05-14 | 0.6072 |
| 2009-05-13 | 0.6071 |
| 2009-05-12 | 0.6117 |
| 2009-05-11 | 0.611 |
| 2009-05-10 | 0.4187 |
| 2009-05-09 | 0.4187 |
| 2009-05-08 | 0.6178 |
| 2009-05-07 | 0.6115 |
| 2009-05-06 | 0.6099 |
| 2009-05-05 | 0.6101 |
| 2009-05-04 | 0.6119 |
| 2009-05-03 | 0.4234 |
| 2009-05-02 | 0.4234 |
| 2009-05-01 | 0.603 |
| 2009-04-30 | 0.6049 |
| 2009-04-29 | 0.5998 |
| 2009-04-28 | 0.5981 |
| 2009-04-27 | 0.5914 |
| 2009-04-26 | 0.4229 |
| 2009-04-25 | 0.4229 |
| 2009-04-24 | 0.599 |
| 2009-04-23 | 0.5958 |
| 2009-04-22 | 0.5895 |
| 2009-04-21 | 0.5891 |
| 2009-04-20 | 0.5899 |
| 2009-04-17 | 0.5926 |
| 2009-04-16 | 0.5961 |
| 2009-04-15 | 0.5982 |
| 2009-04-14 | 0.5986 |
| 2009-04-13 | 0.5912 |
| 2009-04-12 | 0.421 |
| 2009-04-11 | 0.421 |
| 2009-04-10 | 0.4208 |
| 2009-04-09 | 0.5955 |
| 2009-04-08 | 0.5898 |
| 2009-04-07 | 0.597 |
| 2009-04-06 | 0.604 |
| 2009-04-05 | 0.4159 |
| 2009-04-04 | 0.4159 |
| 2009-04-03 | 0.5992 |
| 2009-04-02 | 0.5959 |
| 2009-04-01 | 0.5892 |
| 2009-03-31 | 0.5901 |
| 2009-03-30 | 0.5857 |
| 2009-03-29 | 0.594 |
| 2009-03-28 | 0.594 |
| 2009-03-27 | 0.5896 |
| 2009-03-26 | 0.5918 |
| 2009-03-25 | 0.5897 |
| 2009-03-24 | 0.5946 |
| 2009-03-23 | 0.5902 |
| 2009-03-22 | 0.5886 |
| 2009-03-21 | 0.587 |
| 2009-03-20 | 0.5879 |
| 2009-03-19 | 0.5881 |
| 2009-03-18 | 0.5787 |
| 2009-03-17 | 0.5844 |
| 2009-03-16 | 0.5847 |
| 2009-03-15 | 0.58 |
| 2009-03-14 | 0.58 |
| 2009-03-13 | 0.5797 |
| 2009-03-12 | 0.5802 |
| 2009-03-11 | 0.5847 |
| 2009-03-10 | 0.5764 |
| 2009-03-09 | 0.5775 |
| 2009-03-08 | 0.5776 |
| 2009-03-07 | 0.4242 |
| 2009-03-06 | 0.5773 |
| 2009-03-05 | 0.5767 |
| 2009-03-04 | 0.5776 |
| 2009-03-03 | 0.5802 |
| 2009-03-02 | 0.576 |
| 2009-03-01 | 0.4257 |
| 2009-02-28 | 0.5791 |
| 2009-02-27 | 0.58 |
| 2009-02-26 | 0.5854 |
| 2009-02-25 | 0.5848 |
| 2009-02-24 | 0.5895 |
| 2009-02-23 | 0.5877 |
| 2009-02-20 | 0.5942 |
| 2009-02-19 | 0.5862 |
| 2009-02-18 | 0.5866 |
| 2009-02-17 | 0.5903 |
| 2009-02-16 | 0.5984 |
| 2009-02-13 | 0.5972 |
| 2009-02-12 | 0.5876 |
| 2009-02-11 | 0.5966 |
| 2009-02-10 | 0.5906 |
| 2009-02-09 | 0.5952 |
| 2009-02-06 | 0.6029 |
| 2009-02-05 | 0.5904 |
| 2009-02-04 | 0.5918 |
| 2009-02-03 | 0.5938 |
| 2009-02-02 | 0.5931 |
| 2009-01-30 | 0.5935 |
| 2009-01-29 | 0.5972 |
| 2009-01-28 | 0.5943 |
| 2009-01-27 | 0.5915 |
| 2009-01-26 | 0.5894 |
| 2009-01-23 | 0.5962 |
| 2009-01-22 | 0.5978 |
| 2009-01-21 | 0.5899 |
| 2009-01-20 | 0.596 |
| 2009-01-19 | 0.6009 |
| 2009-01-16 | 0.6014 |
| 2009-01-15 | 0.6019 |
| 2009-01-14 | 0.5996 |
| 2009-01-13 | 0.5999 |
| 2009-01-12 | 0.6021 |
| 2009-01-09 | 0.6061 |
| 2009-01-08 | 0.6072 |
| 2009-01-07 | 0.611 |
| 2009-01-06 | 0.6147 |
| 2009-01-05 | 0.6099 |
| 2009-01-02 | 0.6188 |
| 2009-01-01 | 0.6207 |
| 2008-12-31 | 0.6197 |
| 2008-12-30 | 0.6161 |
| 2008-12-29 | 0.6213 |
| 2008-12-26 | 0.6185 |
| 2008-12-25 | 0.6163 |
| 2008-12-24 | 0.6164 |
| 2008-12-23 | 0.6199 |
| 2008-12-22 | 0.6171 |
| 2008-12-19 | 0.617 |
| 2008-12-18 | 0.6262 |
| 2008-12-17 | 0.609 |
| 2008-12-16 | 0.5994 |
| 2008-12-15 | 0.6017 |
| 2008-12-12 | 0.5996 |
| 2008-12-11 | 0.6007 |
| 2008-12-10 | 0.5933 |
| 2008-12-09 | 0.593 |
| 2008-12-08 | 0.5917 |
| 2008-12-05 | 0.5919 |
| 2008-12-04 | 0.5911 |
| 2008-12-03 | 0.5895 |
| 2008-12-02 | 0.5888 |
| 2008-12-01 | 0.5945 |
| 2008-11-28 | 0.5932 |
| 2008-11-27 | 0.5909 |
| 2008-11-26 | 0.5934 |
| 2008-11-25 | 0.5912 |
| 2008-11-24 | 0.5882 |
| 2008-11-21 | 0.5911 |
| 2008-11-20 | 0.5944 |
| 2008-11-19 | 0.5996 |
| 2008-11-18 | 0.5931 |
| 2008-11-17 | 0.5981 |
| 2008-11-14 | 0.6007 |
| 2008-11-13 | 0.5942 |
| 2008-11-12 | 0.5956 |
| 2008-11-11 | 0.5997 |
| 2008-11-10 | 0.6057 |
| 2008-11-07 | 0.6058 |
| 2008-11-06 | 0.6083 |
| 2008-11-05 | 0.6092 |
| 2008-11-04 | 0.6052 |
| 2008-11-03 | 0.6066 |
| 2008-10-31 | 0.6048 |
| 2008-10-30 | 0.6129 |
| 2008-10-29 | 0.5948 |
| 2008-10-28 | 0.589 |
| 2008-10-27 | 0.5983 |
| 2008-10-24 | 0.5959 |
| 2008-10-23 | 0.5997 |
| 2008-10-22 | 0.6068 |
| 2008-10-21 | 0.6137 |
| 2008-10-20 | 0.6091 |
| 2008-10-17 | 0.6093 |
| 2008-10-16 | 0.6113 |
| 2008-10-15 | 0.6142 |
| 2008-10-14 | 0.6111 |
| 2008-10-13 | 0.6099 |
| 2008-10-10 | 0.5996 |
| 2008-10-09 | 0.6152 |
| 2008-10-08 | 0.6159 |
| 2008-10-07 | 0.6164 |
| 2008-10-06 | 0.6135 |
| 2008-10-03 | 0.6216 |
| 2008-10-02 | 0.623 |
| 2008-10-01 | 0.6228 |
| 2008-09-30 | 0.6244 |
| 2008-09-29 | 0.6264 |
| 2008-09-26 | 0.6259 |
| 2008-09-25 | 0.6266 |
| 2008-09-24 | 0.6291 |
| 2008-09-23 | 0.6311 |
| 2008-09-22 | 0.6337 |
| 2008-09-19 | 0.623 |
| 2008-09-18 | 0.6135 |
| 2008-09-17 | 0.6238 |
| 2008-09-16 | 0.6219 |
| 2008-09-15 | 0.6201 |
| 2008-09-12 | 0.6282 |
| 2008-09-11 | 0.6165 |
| 2008-09-10 | 0.6224 |
| 2008-09-09 | 0.6265 |
| 2008-09-08 | 0.6252 |
| 2008-09-05 | 0.6171 |
| 2008-09-04 | 0.6284 |
| 2008-09-03 | 0.627 |
| 2008-09-02 | 0.6292 |
| 2008-09-01 | 0.633 |
| 2008-08-29 | 0.6324 |
| 2008-08-28 | 0.6334 |
| 2008-08-27 | 0.6352 |
| 2008-08-26 | 0.6368 |
| 2008-08-25 | 0.6369 |
| 2008-08-22 | 0.6418 |
| 2008-08-21 | 0.6411 |
| 2008-08-20 | 0.6436 |
| 2008-08-19 | 0.6427 |
| 2008-08-18 | 0.6446 |
| 2008-08-15 | 0.6387 |
| 2008-08-14 | 0.6408 |
| 2008-08-13 | 0.6499 |
| 2008-08-12 | 0.6477 |
| 2008-08-11 | 0.6483 |
| 2008-08-08 | 0.6454 |
| 2008-08-07 | 0.6513 |
| 2008-08-06 | 0.6553 |
| 2008-08-05 | 0.6569 |
| 2008-08-04 | 0.6578 |
| 2008-08-01 | 0.6568 |
| 2008-07-31 | 0.6589 |
| 2008-07-30 | 0.6582 |
| 2008-07-29 | 0.6572 |
| 2008-07-28 | 0.6571 |
| 2008-07-25 | 0.6626 |
| 2008-07-24 | 0.6588 |
| 2008-07-23 | 0.6623 |
| 2008-07-22 | 0.6664 |
| 2008-07-21 | 0.6624 |
| 2008-07-18 | 0.6613 |
| 2008-07-17 | 0.6631 |
| 2008-07-16 | 0.6645 |
| 2008-07-15 | 0.6663 |
| 2008-07-14 | 0.6662 |
| 2008-07-11 | 0.6656 |
| 2008-07-10 | 0.6636 |
| 2008-07-09 | 0.6625 |
| 2008-07-08 | 0.6603 |
| 2008-07-07 | 0.6604 |
| 2008-07-04 | 0.6562 |
| 2008-07-03 | 0.6493 |
| 2008-07-02 | 0.6554 |
| 2008-07-01 | 0.6568 |
| 2008-06-30 | 0.6566 |
| 2008-06-27 | 0.6573 |
| 2008-06-26 | 0.66 |
| 2008-06-25 | 0.6589 |
| 2008-06-24 | 0.6599 |
| 2008-06-23 | 0.6579 |
| 2008-06-20 | 0.6601 |
| 2008-06-19 | 0.6611 |
| 2008-06-18 | 0.6609 |
| 2008-06-17 | 0.664 |
| 2008-06-16 | 0.6571 |
| 2008-06-13 | 0.6565 |
| 2008-06-12 | 0.6564 |
| 2008-06-11 | 0.6573 |
| 2008-06-10 | 0.6594 |
| 2008-06-09 | 0.6581 |
| 2008-06-06 | 0.658 |
| 2008-06-05 | 0.6592 |
| 2008-06-04 | 0.6625 |
| 2008-06-03 | 0.6607 |
| 2008-06-02 | 0.6662 |
| 2008-05-30 | 0.6625 |
| 2008-05-29 | 0.6598 |
| 2008-05-28 | 0.6618 |
| 2008-05-27 | 0.6633 |
| 2008-05-23 | 0.6646 |
| 2008-05-22 | 0.6676 |
| 2008-05-21 | 0.6656 |
| 2008-05-20 | 0.6633 |
| 2008-05-19 | 0.6663 |
| 2008-05-16 | 0.6663 |
| 2008-05-15 | 0.6575 |
| 2008-05-14 | 0.6568 |
| 2008-05-13 | 0.6671 |
| 2008-05-12 | 0.6676 |
| 2008-05-09 | 0.6738 |
| 2008-05-08 | 0.6724 |
| 2008-05-07 | 0.6771 |
| 2008-05-06 | 0.6811 |
| 2008-05-05 | 0.6822 |
| 2008-05-02 | 0.6782 |
| 2008-05-01 | 0.6715 |
| 2008-04-30 | 0.6829 |
| 2008-04-29 | 0.6808 |
| 2008-04-28 | 0.6796 |
| 2008-04-25 | 0.6787 |
| 2008-04-24 | 0.6824 |
| 2008-04-23 | 0.6886 |
| 2008-04-22 | 0.6853 |
| 2008-04-21 | 0.6857 |
| 2008-04-18 | 0.6859 |
| 2008-04-17 | 0.6812 |
| 2008-04-16 | 0.681 |
| 2008-04-15 | 0.6777 |
| 2008-04-14 | 0.6778 |
| 2008-04-11 | 0.682 |
| 2008-04-10 | 0.6056 |
| 2008-04-09 | 0.5989 |
| 2008-04-08 | 0.6016 |
| 2008-04-07 | 0.6 |
| 2008-04-04 | 0.5972 |
| 2008-04-03 | 0.5998 |
| 2008-04-02 | 0.6012 |
| 2008-04-01 | 0.6042 |
| 2008-03-31 | 0.5971 |
| 2008-03-28 | 0.593 |
| 2008-03-27 | 0.5934 |
| 2008-03-26 | 0.5955 |
| 2008-03-25 | 0.6002 |
| 2008-03-24 | 0.6054 |
| 2008-03-21 | 0.6111 |
| 2008-03-20 | 0.6089 |
| 2008-03-19 | 0.6031 |
| 2008-03-18 | 0.6011 |
| 2008-03-17 | 0.5973 |
| 2008-03-14 | 0.6049 |
| 2008-03-13 | 0.6082 |
| 2008-03-12 | 0.6049 |
| 2008-03-11 | 0.6131 |
| 2008-03-10 | 0.6098 |
| 2008-03-07 | 0.6145 |
| 2008-03-06 | 0.6146 |
| 2008-03-05 | 0.6204 |
| 2008-03-04 | 0.619 |
| 2008-03-03 | 0.6169 |
| 2008-02-29 | 0.6186 |
| 2008-02-28 | 0.6161 |
| 2008-02-27 | 0.6221 |
| 2008-02-26 | 0.6258 |
| 2008-02-25 | 0.6287 |
| 2008-02-22 | 0.6285 |
| 2008-02-21 | 0.6316 |
| 2008-02-20 | 0.6321 |
| 2008-02-19 | 0.632 |
| 2008-02-18 | 0.6352 |
| 2008-02-15 | 0.6338 |
| 2008-02-14 | 0.6328 |
| 2008-02-13 | 0.6387 |
| 2008-02-12 | 0.6354 |
| 2008-02-11 | 0.6403 |
| 2008-02-08 | 0.6396 |
| 2008-02-07 | 0.64 |
| 2008-02-06 | 0.6342 |
| 2008-02-05 | 0.6336 |
| 2008-02-04 | 0.6262 |
| 2008-02-01 | 0.6261 |
| 2008-01-31 | 0.6236 |
| 2008-01-30 | 0.6275 |
| 2008-01-29 | 0.6272 |
| 2008-01-28 | 0.6254 |
| 2008-01-25 | 0.6297 |
| 2008-01-24 | 0.622 |
| 2008-01-23 | 0.6236 |
| 2008-01-22 | 0.6202 |
| 2008-01-21 | 0.6305 |
| 2008-01-18 | 0.6274 |
| 2008-01-17 | 0.6263 |
| 2008-01-16 | 0.6264 |
| 2008-01-15 | 0.6241 |
| 2008-01-14 | 0.6224 |
| 2008-01-11 | 0.6225 |
| 2008-01-10 | 0.6201 |
| 2008-01-09 | 0.6265 |
| 2008-01-08 | 0.623 |
| 2008-01-07 | 0.6221 |
| 2008-01-04 | 0.6198 |
| 2008-01-03 | 0.6191 |
| 2008-01-02 | 0.6178 |
| 2008-01-01 | 0.6213 |
| 2007-12-31 | 648.7421 |
| 2007-12-28 | 647.7073 |
| 2007-12-27 | 644.4137 |
| 2007-12-26 | 642.8906 |
| 2007-12-25 | 0.6236 |
| 2007-12-24 | 642.7853 |
| 2007-12-21 | 641.1397 |
| 2007-12-20 | 641.6439 |
| 2007-12-19 | 640.1771 |
| 2007-12-18 | 641.3697 |
| 2007-12-17 | 631.759 |
| 2007-12-14 | 647.7275 |
| 2007-12-13 | 648.8737 |
| 2007-12-12 | 647.8446 |
| 2007-12-11 | 646.9895 |
| 2007-12-10 | 646.5642 |
| 2007-12-07 | 645.3385 |
| 2007-12-06 | 641.667 |
| 2007-12-05 | 644.6269 |
| 2007-12-04 | 643.2811 |
| 2007-12-03 | 640.2676 |
| 2007-11-30 | 637.9686 |
| 2007-11-29 | 637.4889 |
| 2007-11-28 | 638.9938 |
| 2007-11-27 | 635.5781 |
| 2007-11-26 | 640.0625 |
| 2007-11-23 | 638.5524 |
| 2007-11-22 | 634.2589 |
| 2007-11-21 | 635.7106 |
| 2007-11-20 | 641.777 |
| 2007-11-19 | 637.4164 |
| 2007-11-16 | 634.8141 |
| 2007-11-15 | 637.6829 |
| 2007-11-14 | 639.9347 |
| 2007-11-13 | 640.5865 |
| 2007-11-12 | 640.3549 |
| 2007-11-09 | 647.0653 |
| 2007-11-08 | 645.7164 |
| 2007-11-07 | 643.6345 |
| 2007-11-06 | 644.3509 |
| 2007-11-05 | 642.0664 |
| 2007-11-02 | 643.0391 |
| 2007-11-01 | 643.6999 |
| 2007-10-31 | 643.5619 |
| 2007-10-30 | 642.9995 |
| 2007-10-29 | 643.7118 |
| 2007-10-26 | 642.0445 |
| 2007-10-25 | 641.4903 |
| 2007-10-24 | 637.8229 |
| 2007-10-23 | 637.4815 |
| 2007-10-22 | 637.1999 |
| 2007-10-19 | 639.2935 |
| 2007-10-18 | 636.2865 |
| 2007-10-17 | 635.4905 |
| 2007-10-16 | 633.771 |
| 2007-10-15 | 638.3721 |
| 2007-10-12 | 637.6565 |
| 2007-10-11 | 638.2798 |
| 2007-10-10 | 637.2811 |
| 2007-10-09 | 633.1691 |
| 2007-10-08 | 636.6946 |
| 2007-10-05 | 631.1302 |
| 2007-10-04 | 631.2234 |
| 2007-10-03 | 629.3366 |
| 2007-10-02 | 631.2414 |
| 2007-10-01 | 632.8934 |
| 2007-09-28 | 630.0759 |
| 2007-09-27 | 628.3946 |
| 2007-09-26 | 627.0552 |
| 2007-09-25 | 625.1373 |
| 2007-09-24 | 626.2361 |
| 2007-09-21 | 623.8852 |
| 2007-09-20 | 623.5666 |
| 2007-09-19 | 620.1973 |
| 2007-09-18 | 613.9879 |
| 2007-09-17 | 615.3088 |
| 2007-09-14 | 616.5994 |
| 2007-09-13 | 617.1022 |
| 2007-09-12 | 615.1004 |
| 2007-09-11 | 611.6832 |
| 2007-09-10 | 611.581 |
| 2007-09-07 | 613.3031 |
| 2007-09-06 | 613.7643 |
| 2007-09-05 | 610.3434 |
| 2007-09-04 | 612.7119 |
| 2007-09-03 | 613.2022 |
| 2007-08-31 | 613.1456 |
| 2007-08-30 | 613.0167 |
| 2007-08-29 | 613.4402 |
| 2007-08-28 | 612.8393 |
| 2007-08-27 | 615.8211 |
| 2007-08-24 | 616.3958 |
| 2007-08-23 | 617.1432 |
| 2007-08-22 | 615.4634 |
| 2007-08-21 | 612.1157 |
| 2007-08-20 | 613.56 |
| 2007-08-17 | 610.6561 |
| 2007-08-16 | 611.8533 |
| 2007-08-15 | 612.6491 |
| 2007-08-14 | 615.1011 |
| 2007-08-13 | 617.3316 |
| 2007-08-10 | 618.455 |
| 2007-08-09 | 619.1736 |
| 2007-08-08 | 622.0072 |
| 2007-08-07 | 619.3035 |
| 2007-08-06 | 620.0109 |
| 2007-08-03 | 619.3039 |
| 2007-08-02 | 619.0473 |
| 2007-08-01 | 619.5259 |
| 2007-07-31 | 621.2513 |
| 2007-07-30 | 620.2684 |
| 2007-07-27 | 620.7333 |
| 2007-07-26 | 625.6406 |
| 2007-07-25 | 628.6688 |
| 2007-07-24 | 631.4558 |
| 2007-07-23 | 630.653 |
| 2007-07-20 | 630.4825 |
| 2007-07-19 | 625.3462 |
| 2007-07-18 | 622.9567 |
| 2007-07-17 | 624.4272 |
| 2007-07-16 | 623.5552 |
| 2007-07-13 | 623.5938 |
| 2007-07-12 | 623.0467 |
| 2007-07-11 | 621.4102 |
| 2007-07-10 | 625.0471 |
| 2007-07-09 | 624.1236 |
| 2007-07-06 | 622.5784 |
| 2007-07-05 | 622.8034 |
| 2007-07-04 | 0.4266 |
| 2007-07-03 | 623.0244 |
| 2007-07-02 | 625.6454 |
| 2007-06-29 | 622.2315 |
| 2007-06-28 | 620.1671 |
| 2007-06-27 | 617.5113 |
| 2007-06-26 | 617.2418 |
| 2007-06-25 | 619.427 |
| 2007-06-22 | 621.9639 |
| 2007-06-21 | 621.7115 |
| 2007-06-20 | 625.4623 |
| 2007-06-19 | 624.7773 |
| 2007-06-18 | 627.4906 |
| 2007-06-15 | 621.3365 |
| 2007-06-14 | 619.8009 |
| 2007-06-13 | 618.5115 |
| 2007-06-12 | 623.3817 |
| 2007-06-11 | 619.4505 |
| 2007-06-08 | 620.6155 |
| 2007-06-07 | 625.0739 |
| 2007-06-06 | 625.886 |
| 2007-06-05 | 628.5792 |
| 2007-06-04 | 630.9155 |
| 2007-06-01 | 631.6576 |
| 2007-05-31 | 630.1474 |
| 2007-05-30 | 632.1115 |
| 2007-05-29 | 633.1019 |
| 2007-05-28 | 634.1367 |
| 2007-05-25 | 633.7178 |
| 2007-05-24 | 633.8458 |
| 2007-05-23 | 633.9749 |
| 2007-05-22 | 634.4041 |
| 2007-05-21 | 633.4734 |
| 2007-05-18 | 631.7083 |
| 2007-05-17 | 632.1144 |
| 2007-05-16 | 632.056 |
| 2007-05-15 | 631.16 |
| 2007-05-14 | 631.967 |
| 2007-05-11 | 630.379 |
| 2007-05-10 | 631.345 |
| 2007-05-09 | 629.9244 |
| 2007-05-08 | 630.6697 |
| 2007-05-07 | 629.2169 |
| 2007-05-04 | 627.6794 |
| 2007-05-03 | 628.3561 |
| 2007-05-02 | 627.9356 |
| 2007-05-01 | 627.4561 |
| 2007-04-30 | 628.3751 |
| 2007-04-27 | 628.8595 |
| 2007-04-26 | 628.1719 |
| 2007-04-25 | 628.2202 |
| 2007-04-24 | 628.0947 |
| 2007-04-23 | 628.4241 |
| 2007-04-20 | 626.8426 |
| 2007-04-19 | 627.9415 |
| 2007-04-18 | 628.6181 |
| 2007-04-17 | 625.7693 |
| 2007-04-16 | 623.6658 |
| 2007-04-13 | 624.2258 |
| 2007-04-12 | 621.7882 |
| 2007-04-11 | 621.2128 |
| 2007-04-10 | 621.5991 |
| 2007-04-09 | 623.1182 |
| 2007-04-06 | 619.7173 |
| 2007-04-05 | 621.9273 |
| 2007-04-04 | 620.6752 |
| 2007-04-03 | 620.6009 |
| 2007-04-02 | 621.6954 |
| 2007-03-30 | 619.381 |
| 2007-03-29 | 619.7629 |
| 2007-03-28 | 617.8403 |
| 2007-03-27 | 623.0627 |
| 2007-03-26 | 620.2881 |
| 2007-03-23 | 621.5498 |
| 2007-03-22 | 617.7081 |
| 2007-03-21 | 617.7815 |
| 2007-03-20 | 612.9301 |
| 2007-03-19 | 612.1923 |
| 2007-03-16 | 612.784 |
| 2007-03-15 | 613.6522 |
| 2007-03-14 | 611.4687 |
| 2007-03-13 | 610.2474 |
| 2007-03-12 | 611.8283 |
| 2007-03-09 | 613.7377 |
| 2007-03-08 | 612.8077 |
| 2007-03-07 | 611.2957 |
| 2007-03-06 | 612.4759 |
| 2007-03-05 | 610.6661 |
| 2007-03-02 | 613.0345 |
| 2007-03-01 | 611.2671 |
| 2007-02-28 | 614.4385 |
| 2007-02-27 | 614.3632 |
| 2007-02-26 | 615.8326 |
| 2007-02-23 | 615.4746 |
| 2007-02-22 | 615.0813 |
| 2007-02-21 | 614.4926 |
| 2007-02-20 | 614.8383 |
| 2007-02-19 | 615.1826 |
| 2007-02-16 | 614.7381 |
| 2007-02-15 | 613.6198 |
| 2007-02-14 | 612.5893 |
| 2007-02-13 | 613.5068 |
| 2007-02-12 | 614.5696 |
| 2007-02-09 | 614.4986 |
| 2007-02-08 | 614.5366 |
| 2007-02-07 | 614.8258 |
| 2007-02-06 | 614.4337 |
| 2007-02-05 | 612.6096 |
| 2007-02-02 | 612.6614 |
| 2007-02-01 | 613.541 |
| 2007-01-31 | 613.5474 |
| 2007-01-30 | 613.3888 |
| 2007-01-29 | 615.638 |
| 2007-01-26 | 612.9511 |
| 2007-01-25 | 613.804 |
| 2007-01-24 | 613.7103 |
| 2007-01-23 | 613.1778 |
| 2007-01-22 | 612.9599 |
| 2007-01-19 | 613.2124 |
| 2007-01-18 | 613.4966 |
| 2007-01-17 | 613.432 |
| 2007-01-16 | 611.3132 |
| 2007-01-15 | 610.2776 |
| 2007-01-12 | 609.6167 |
| 2007-01-11 | 610.6556 |
| 2007-01-10 | 610.7962 |
| 2007-01-09 | 611.8114 |
| 2007-01-08 | 611.4258 |
| 2007-01-05 | 611.0233 |
| 2007-01-04 | 609.877 |
| 2007-01-03 | 611.5612 |
| 2007-01-02 | 613.5244 |
| 2007-01-01 | 609.9195 |
| 2006-12-29 | 609.7925 |
| 2006-12-28 | 607.608 |
| 2006-12-27 | 606.4997 |
| 2006-12-26 | 605.5979 |
| 2006-12-25 | 606.9387 |
| 2006-12-22 | 606.7084 |
| 2006-12-21 | 607.6963 |
| 2006-12-20 | 606.3449 |
| 2006-12-19 | 600.6168 |
| 2006-12-18 | 603.9324 |
| 2006-12-15 | 608.1424 |
| 2006-12-14 | 605.2216 |
| 2006-12-13 | 606.4076 |
| 2006-12-12 | 606.9606 |
| 2006-12-11 | 603.7507 |
| 2006-12-08 | 610.354 |
| 2006-12-07 | 606.2217 |
| 2006-12-06 | 603.2402 |
| 2006-12-05 | 603.2552 |
| 2006-12-04 | 597.3317 |
| 2006-12-01 | 596.0079 |
| 2006-11-30 | 593.2249 |
| 2006-11-29 | 591.7023 |
| 2006-11-28 | 590.26 |
| 2006-11-27 | 590.8114 |
| 2006-11-24 | 590.3448 |
| 2006-11-23 | 589.6552 |
| 2006-11-22 | 589.7018 |
| 2006-11-21 | 588.3487 |
| 2006-11-20 | 588.2925 |
| 2006-11-17 | 588.2224 |
| 2006-11-16 | 587.1929 |
| 2006-11-15 | 588.7183 |
| 2006-11-14 | 589.7413 |
| 2006-11-13 | 590.4301 |
| 2006-11-10 | 589.9437 |
| 2006-11-09 | 589.3217 |
| 2006-11-08 | 588.6623 |
| 2006-11-07 | 589.2752 |
| 2006-11-06 | 587.2528 |
| 2006-11-03 | 587.3124 |
| 2006-11-02 | 586.5515 |
| 2006-11-01 | 587.0585 |
| 2006-10-31 | 586.1545 |
| 2006-10-30 | 587.2083 |
| 2006-10-27 | 586.6657 |
| 2006-10-26 | 583.488 |
| 2006-10-25 | 582.3713 |
| 2006-10-24 | 582.1338 |
| 2006-10-23 | 583.9379 |
| 2006-10-20 | 582.1001 |
| 2006-10-19 | 582.7013 |
| 2006-10-18 | 583.6227 |
| 2006-10-17 | 582.1756 |
| 2006-10-16 | 583.1802 |
| 2006-10-13 | 581.644 |
| 2006-10-12 | 581.827 |
| 2006-10-11 | 579.5944 |
| 2006-10-10 | 576.2914 |
| 2006-10-09 | 580.8107 |
| 2006-10-06 | 582.8426 |
| 2006-10-05 | 583.1447 |
| 2006-10-04 | 581.9275 |
| 2006-10-03 | 584.8543 |
| 2006-10-02 | 582.2627 |
| 2006-09-29 | 582.2423 |
| 2006-09-28 | 582.5965 |
| 2006-09-27 | 583.8177 |
| 2006-09-26 | 583.7881 |
| 2006-09-25 | 583.0078 |
| 2006-09-22 | 583.6152 |
| 2006-09-21 | 585.014 |
| 2006-09-20 | 583.6893 |
| 2006-09-19 | 583.2748 |
| 2006-09-18 | 583.6715 |
| 2006-09-15 | 585.8644 |
| 2006-09-14 | 584.4804 |
| 2006-09-13 | 585.3389 |
| 2006-09-12 | 584.5621 |
| 2006-09-11 | 585.2086 |
| 2006-09-08 | 586.6713 |
| 2006-09-07 | 589.4335 |
| 2006-09-06 | 588.9957 |
| 2006-09-05 | 590.0845 |
| 2006-09-04 | 587.3087 |
| 2006-09-01 | 585.7018 |
| 2006-08-31 | 586.2553 |
| 2006-08-30 | 583.8827 |
| 2006-08-29 | 585.1864 |
| 2006-08-28 | 583.8583 |
| 2006-08-25 | 583.4676 |
| 2006-08-24 | 583.838 |
| 2006-08-23 | 583.7914 |
| 2006-08-22 | 584.9997 |
| 2006-08-21 | 584.4777 |
| 2006-08-18 | 585.5476 |
| 2006-08-17 | 585.0791 |
| 2006-08-16 | 583.9734 |
| 2006-08-15 | 583.6356 |
| 2006-08-14 | 584.0172 |
| 2006-08-11 | 584.2195 |
| 2006-08-10 | 587.2069 |
| 2006-08-09 | 587.2321 |
| 2006-08-08 | 584.9783 |
| 2006-08-07 | 585.9201 |
| 2006-08-04 | 584.5443 |
| 2006-08-03 | 583.2849 |
| 2006-08-02 | 584.3059 |
| 2006-08-01 | 585.1166 |
| 2006-07-31 | 587.4079 |
| 2006-07-28 | 586.5743 |
| 2006-07-27 | 585.1689 |
| 2006-07-26 | 584.3206 |
| 2006-07-25 | 582.3538 |
| 2006-07-24 | 581.7063 |
| 2006-07-21 | 584.5211 |
| 2006-07-20 | 583.7138 |
| 2006-07-19 | 581.1902 |
| 2006-07-18 | 583.2106 |
| 2006-07-17 | 582.2676 |
| 2006-07-14 | 585.3148 |
| 2006-07-13 | 587.092 |
| 2006-07-12 | 588.2054 |
| 2006-07-11 | 588.1583 |
| 2006-07-10 | 590.2516 |
| 2006-07-07 | 588.7885 |
| 2006-07-06 | 586.0829 |
| 2006-07-05 | 588.6705 |
| 2006-07-04 | 586.1462 |
| 2006-07-03 | 586.7333 |
| 2006-06-30 | 584.8947 |
| 2006-06-29 | 577.8572 |
| 2006-06-28 | 582.8782 |
| 2006-06-27 | 583.1801 |
| 2006-06-26 | 583.0105 |
| 2006-06-23 | 583.1017 |
| 2006-06-22 | 587.307 |
| 2006-06-21 | 586.0084 |
| 2006-06-20 | 586.3563 |
| 2006-06-19 | 586.1623 |
| 2006-06-16 | 590.3259 |
| 2006-06-15 | 589.8331 |
| 2006-06-14 | 584.5841 |
| 2006-06-13 | 583.4697 |
| 2006-06-12 | 583.5662 |
| 2006-06-09 | 585.7769 |
| 2006-06-08 | 585.7682 |
| 2006-06-07 | 587.3573 |
| 2006-06-06 | 588.9752 |
| 2006-06-05 | 590.4814 |
| 2006-06-02 | 590.2155 |
| 2006-06-01 | 590.7745 |
| 2006-05-31 | 591.2283 |
| 2006-05-30 | 593.2091 |
| 2006-05-29 | 591.1003 |
| 2006-05-26 | 591.0895 |
| 2006-05-25 | 589.143 |
| 2006-05-24 | 589.4825 |
| 2006-05-23 | 592.3411 |
| 2006-05-22 | 591.6624 |
| 2006-05-19 | 593.5255 |
| 2006-05-18 | 596.8465 |
| 2006-05-17 | 600.5379 |
| 2006-05-16 | 595.9068 |
| 2006-05-15 | 593.9145 |
| 2006-05-12 | 600.6165 |
| 2006-05-11 | 600.4132 |
| 2006-05-10 | 598.2174 |
| 2006-05-09 | 598.7871 |
| 2006-05-08 | 597.563 |
| 2006-05-05 | 594.9926 |
| 2006-05-04 | 594.4684 |
| 2006-05-03 | 594.7728 |
| 2006-05-02 | 592.8476 |
| 2006-05-01 | 589.8858 |
| 2006-04-28 | 593.3702 |
| 2006-04-27 | 591.3935 |
| 2006-04-26 | 589.4661 |
| 2006-04-25 | 589.4501 |
| 2006-04-24 | 587.5334 |
| 2006-04-21 | 587.1531 |
| 2006-04-20 | 0.4437 |
| 2006-04-19 | 0.4411 |
| 2006-04-18 | 0.4424 |
| 2006-04-17 | 0.4446 |
| 2006-04-14 | 0.45 |
| 2006-04-13 | 0.45 |
| 2006-04-12 | 584.5558 |
| 2006-04-11 | 584.2974 |
| 2006-04-10 | 585.7693 |
| 2006-04-07 | 0.4505 |
| 2006-04-06 | 584.9806 |
| 2006-04-05 | 0.4433 |
| 2006-04-04 | 0.4436 |
| 2006-04-03 | 581.7987 |
| 2006-03-31 | 0.4483 |
| 2006-03-30 | 580.2915 |
| 2006-03-29 | 0.4501 |
| 2006-03-28 | 0.4508 |
| 2006-03-27 | 0.4507 |
| 2006-03-24 | 0.4498 |
| 2006-03-23 | 0.453 |
| 2006-03-22 | 0.4487 |
| 2006-03-21 | 0.4474 |
| 2006-03-20 | 580.5318 |
| 2006-03-17 | 0.4428 |
| 2006-03-16 | 0.4434 |
| 2006-03-15 | 0.4474 |
| 2006-03-14 | 0.4481 |
| 2006-03-13 | 0.4498 |
| 2006-03-10 | 0.4519 |
| 2006-03-09 | 577.314 |
| 2006-03-08 | 577.9864 |
| 2006-03-07 | 577.8513 |
| 2006-03-06 | 0.4491 |
| 2006-03-03 | 0.4485 |
| 2006-03-02 | 0.4484 |
| 2006-03-01 | 0.4525 |
| 2006-02-28 | 0.4516 |
| 2006-02-27 | 0.4543 |
| 2006-02-24 | 0.4535 |
| 2006-02-23 | 0.4517 |
| 2006-02-22 | 0.4517 |
| 2006-02-21 | 0.4513 |
| 2006-02-20 | 0.4506 |
| 2006-02-17 | 0.4506 |
| 2006-02-16 | 576.3493 |
| 2006-02-15 | 576.9013 |
| 2006-02-14 | 0.4512 |
| 2006-02-13 | 0.4511 |
| 2006-02-10 | 0.4512 |
| 2006-02-09 | 575.7555 |
| 2006-02-08 | 575.3879 |
| 2006-02-07 | 0.4479 |
| 2006-02-06 | 0.4469 |
| 2006-02-03 | 0.4443 |
| 2006-02-02 | 572.0773 |
| 2006-02-01 | 0.4424 |
| 2006-01-31 | 571.5163 |
| 2006-01-30 | 0.4414 |
| 2006-01-27 | 576.7282 |
| 2006-01-26 | 572.8221 |
| 2006-01-25 | 571.1179 |
| 2006-01-24 | 571.1746 |
| 2006-01-23 | 0.4336 |
| 2006-01-20 | 572.2149 |
| 2006-01-19 | 572.45 |
| 2006-01-18 | 0.4399 |
| 2006-01-17 | 571.0629 |
| 2006-01-16 | 0.4409 |
| 2006-01-13 | 570.131 |
| 2006-01-12 | 573.6958 |
| 2006-01-11 | 0.44 |
| 2006-01-10 | 572.3697 |
| 2006-01-09 | 0.4416 |
| 2006-01-06 | 571.9047 |
| 2006-01-05 | 571.4725 |
| 2006-01-04 | 569.3724 |
| 2006-01-03 | 0.4403 |
| 2006-01-02 | 0.4472 |
| 2005-12-30 | 567.2823 |
| 2005-12-29 | 0.4467 |
| 2005-12-28 | 0.4472 |
| 2005-12-27 | 0.4472 |
| 2005-12-26 | 0.446 |
| 2005-12-23 | 567.6953 |
| 2005-12-22 | 0.4457 |
| 2005-12-21 | 0.4474 |
| 2005-12-20 | 0.4461 |
| 2005-12-19 | 566.8649 |
| 2005-12-16 | 568.0792 |
| 2005-12-15 | 568.5012 |
| 2005-12-14 | 0.4415 |
| 2005-12-13 | 567.7842 |
| 2005-12-12 | 0.4433 |
| 2005-12-09 | 0.4496 |
| 2005-12-08 | 0.4488 |
| 2005-12-07 | 568.6487 |
| 2005-12-06 | 0.4486 |
| 2005-12-05 | 0.4488 |
| 2005-12-02 | 568.5437 |
| 2005-12-01 | 0.451 |
| 2005-11-30 | 568.465 |
| 2005-11-29 | 568.2405 |
| 2005-11-28 | 564.9151 |
| 2005-11-25 | 0.4514 |
| 2005-11-24 | 0.4484 |
| 2005-11-23 | 569.02 |
| 2005-11-22 | 563.9923 |
| 2005-11-21 | 0.4516 |
| 2005-11-18 | 0.4501 |
| 2005-11-17 | 566.4287 |
| 2005-11-16 | 567.8576 |
| 2005-11-15 | 569.838 |
| 2005-11-14 | 0.4527 |
| 2005-11-11 | 0.4522 |
| 2005-11-10 | 569.0947 |
| 2005-11-09 | 567.66 |
| 2005-11-08 | 0.4493 |
| 2005-11-07 | 0.4492 |
| 2005-11-04 | 576.5439 |
| 2005-11-03 | 571.4349 |
| 2005-11-02 | 0.4393 |
| 2005-11-01 | 569.19 |
| 2005-10-31 | 569.7042 |
| 2005-10-28 | 569.8651 |
| 2005-10-27 | 0.4364 |
| 2005-10-26 | 569.1271 |
| 2005-10-25 | 0.4382 |
| 2005-10-24 | 0.4425 |
| 2005-10-21 | 573.3319 |
| 2005-10-20 | 569.3753 |
| 2005-10-19 | 569.6455 |
| 2005-10-18 | 0.4436 |
| 2005-10-17 | 570.0064 |
| 2005-10-14 | 566.6747 |
| 2005-10-13 | 571.6876 |
| 2005-10-12 | 570.5394 |
| 2005-10-11 | 570.1648 |
| 2005-10-10 | 0.4402 |
| 2005-10-07 | 0.4378 |
| 2005-10-06 | 571.3288 |
| 2005-10-05 | 0.4437 |
| 2005-10-04 | 0.445 |
| 2005-10-03 | 0.4456 |
| 2005-09-30 | 571.8828 |
| 2005-09-29 | 569.1057 |
| 2005-09-28 | 570.4839 |
| 2005-09-27 | 570.5321 |
| 2005-09-26 | 0.4404 |
| 2005-09-23 | 0.4404 |
| 2005-09-22 | 0.4369 |
| 2005-09-21 | 569.7096 |
| 2005-09-20 | 0.4364 |
| 2005-09-19 | 0.437 |
| 2005-09-16 | 570.7961 |
| 2005-09-15 | 570.7083 |
| 2005-09-14 | 0.4324 |
| 2005-09-13 | 0.4325 |
| 2005-09-12 | 0.4321 |
| 2005-09-09 | 570.4813 |
| 2005-09-08 | 570.4741 |
| 2005-09-07 | 0.4274 |
| 2005-09-06 | 0.4253 |
| 2005-09-05 | 0.424 |
| 2005-09-02 | 0.424 |
| 2005-09-01 | 0.4249 |
| 2005-08-31 | 568.5511 |
| 2005-08-30 | 0.4346 |
| 2005-08-29 | 572.911 |
| 2005-08-26 | 0.4319 |
| 2005-08-25 | 568.7551 |
| 2005-08-24 | 565.807 |
| 2005-08-23 | 565.7535 |
| 2005-08-22 | 0.4305 |
| 2005-08-19 | 570.4185 |
| 2005-08-18 | 570.4574 |
| 2005-08-17 | 0.433 |
| 2005-08-16 | 572.2781 |
| 2005-08-15 | 0.431 |
| 2005-08-12 | 572.8798 |
| 2005-08-11 | 574.5155 |
| 2005-08-10 | 574.5338 |
| 2005-08-09 | 574.5785 |
| 2005-08-08 | 572.9898 |
| 2005-08-05 | 573.6819 |
| 2005-08-04 | 570.967 |
| 2005-08-03 | 0.4329 |
| 2005-08-02 | 573.523 |
| 2005-08-01 | 572.1279 |
| 2005-07-29 | 0.4397 |
| 2005-07-28 | 0.4393 |
| 2005-07-27 | 0.4424 |
| 2005-07-26 | 0.4438 |
| 2005-07-25 | 0.4427 |
| 2005-07-22 | 572.2059 |
| 2005-07-21 | 0.4318 |
| 2005-07-20 | 562.5109 |
| 2005-07-19 | 565.3448 |
| 2005-07-18 | 565.5392 |
| 2005-07-15 | 565.3409 |
| 2005-07-14 | 565.278 |
| 2005-07-13 | 0.4356 |
| 2005-07-12 | 563.8742 |
| 2005-07-11 | 0.436 |
| 2005-07-08 | 566.8489 |
| 2005-07-07 | 564.708 |
| 2005-07-06 | 565.9794 |
| 2005-07-05 | 0.4417 |
| 2005-07-04 | 0.4405 |
| 2005-07-01 | 0.4405 |
| 2005-06-30 | 566.2637 |
| 2005-06-29 | 565.3548 |
| 2005-06-28 | 566.0007 |
| 2005-06-27 | 0.6494 |
| 2005-06-24 | 565.7216 |
| 2005-06-23 | 0.6561 |
| 2005-06-22 | 565.6403 |
| 2005-06-21 | 564.4934 |
| 2005-06-20 | 564.9007 |
| 2005-06-17 | 0.643 |
| 2005-06-16 | 565.5656 |
| 2005-06-15 | 0.6511 |
| 2005-06-14 | 564.4879 |
| 2005-06-13 | 0.6531 |
| 2005-06-10 | 568.8161 |
| 2005-06-09 | 565.282 |
| 2005-06-08 | 0.6453 |
| 2005-06-07 | 565.4596 |
| 2005-06-06 | 0.6432 |
| 2005-06-03 | 565.4403 |
| 2005-06-02 | 0.6433 |
| 2005-06-01 | 0.6465 |
| 2005-05-31 | 0.6412 |
| 2005-05-30 | 0.6278 |
| 2005-05-27 | 565.4494 |
| 2005-05-26 | 0.4206 |
| 2005-05-25 | 564.9387 |
| 2005-05-24 | 565.2801 |
| 2005-05-23 | 565.422 |
| 2005-05-20 | 0.4192 |
| 2005-05-19 | 564.4859 |
| 2005-05-18 | 563.1229 |
| 2005-05-17 | 564.5817 |
| 2005-05-16 | 565.0435 |
| 2005-05-13 | 564.8387 |
| 2005-05-12 | 0.4143 |
| 2005-05-11 | 0.411 |
| 2005-05-10 | 564.9845 |
| 2005-05-09 | 0.4099 |
| 2005-05-06 | 0.4103 |
| 2005-05-05 | 565.137 |
| 2005-05-04 | 0.4065 |
| 2005-05-03 | 565.7636 |
| 2005-05-02 | 0.4093 |
| 2005-04-29 | 567.7749 |
| 2005-04-28 | 565.9761 |
| 2005-04-27 | 564.6867 |
| 2005-04-26 | 565.5975 |
| 2005-04-25 | 564.7773 |
| 2005-04-22 | 564.0437 |
| 2005-04-21 | 564.9046 |
| 2005-04-20 | 565.3774 |
| 2005-04-19 | 565.604 |
| 2005-04-18 | 0.4044 |
| 2005-04-15 | 568.9255 |
| 2005-04-14 | 0.4103 |
| 2005-04-13 | 564.9994 |
| 2005-04-12 | 0.4086 |
| 2005-04-11 | 564.5766 |
| 2005-04-08 | 565.2882 |
| 2005-04-07 | 567.1348 |
| 2005-04-06 | 564.6035 |
| 2005-04-05 | 565.7252 |
| 2005-04-04 | 0.4095 |
| 2005-04-01 | 565.549 |
| 2005-03-31 | 564.639 |
| 2005-03-30 | 564.7428 |
| 2005-03-29 | 563.739 |
| 2005-03-28 | 566.3077 |
| 2005-03-25 | 565.9341 |
| 2005-03-24 | 566.1376 |
| 2005-03-23 | 565.475 |
| 2005-03-22 | 570.4793 |
| 2005-03-21 | 0.3996 |
| 2005-03-18 | 0.3955 |
| 2005-03-17 | 0.3935 |
| 2005-03-16 | 0.3924 |
| 2005-03-15 | 0.3954 |
| 2005-03-14 | 0.3938 |
| 2005-03-11 | 0.3911 |
| 2005-03-10 | 0.3921 |
| 2005-03-09 | 0.3926 |
| 2005-03-08 | 0.3945 |
| 2005-03-07 | 0.3988 |
| 2005-03-04 | 0.3978 |
| 2005-03-03 | 564.4125 |
| 2005-03-02 | 0.4009 |
| 2005-03-01 | 504.5524 |
| 2005-02-28 | 503.9229 |
| 2005-02-25 | 503.0209 |
| 2005-02-24 | 503.7362 |
| 2005-02-23 | 505.0545 |
| 2005-02-22 | 0.397 |
| 2005-02-21 | 504.1594 |
| 2005-02-18 | 504.3506 |
| 2005-02-17 | 504.7903 |
| 2005-02-16 | 504.5529 |
| 2005-02-15 | 504.8116 |
| 2005-02-14 | 0.4061 |
| 2005-02-11 | 504.2326 |
| 2005-02-10 | 501.3797 |
| 2005-02-09 | 505.225 |
| 2005-02-08 | 504.1411 |
| 2005-02-07 | 0.4119 |
| 2005-02-04 | 504.5468 |
| 2005-02-03 | 0.4058 |
| 2005-02-02 | 504.6631 |
| 2005-02-01 | 504.8019 |
| 2005-01-31 | 504.2203 |
| 2005-01-28 | 504.7344 |
| 2005-01-27 | 0.4037 |
| 2005-01-26 | 0.4027 |
| 2005-01-25 | 0.4061 |
| 2005-01-24 | 0.4034 |
| 2005-01-21 | 0.4033 |
| 2005-01-20 | 0.406 |
| 2005-01-19 | 0.4051 |
| 2005-01-18 | 0.404 |
| 2005-01-17 | 0.4016 |
| 2005-01-14 | 0.4016 |
| 2005-01-13 | 0.3987 |
| 2005-01-12 | 0.3966 |
| 2005-01-11 | 0.4011 |
| 2005-01-10 | 0.402 |
| 2005-01-07 | 0.4033 |
| 2005-01-06 | 0.3996 |
| 2005-01-05 | 0.397 |
| 2005-01-04 | 0.3966 |
| 2005-01-03 | 0.3904 |
| 2004-12-31 | 0.3886 |
| 2004-12-30 | 0.3857 |
| 2004-12-29 | 0.3871 |
| 2004-12-28 | 0.3868 |
| 2004-12-27 | 0.3865 |
| 2004-12-24 | 0.3901 |
| 2004-12-23 | 0.3901 |
| 2004-12-22 | 0.3933 |
| 2004-12-21 | 0.3936 |
| 2004-12-20 | 0.3928 |
| 2004-12-17 | 0.3961 |
| 2004-12-16 | 0.3973 |
| 2004-12-15 | 0.3924 |
| 2004-12-14 | 0.3955 |
| 2004-12-13 | 0.3954 |
| 2004-12-10 | 0.3978 |
| 2004-12-09 | 0.3952 |
| 2004-12-08 | 0.3947 |
| 2004-12-07 | 0.3919 |
| 2004-12-06 | 0.3923 |
| 2004-12-03 | 0.3913 |
| 2004-12-02 | 0.3967 |
| 2004-12-01 | 0.3952 |
| 2004-11-30 | 0.3963 |
| 2004-11-29 | 0.3966 |
| 2004-11-26 | 0.396 |
| 2004-11-25 | 0.3994 |
| 2004-11-24 | 0.3994 |
| 2004-11-23 | 0.4024 |
| 2004-11-22 | 0.4037 |
| 2004-11-19 | 0.4045 |
| 2004-11-18 | 0.4059 |
| 2004-11-17 | 0.4036 |
| 2004-11-16 | 0.4062 |
| 2004-11-15 | 0.4068 |
| 2004-11-12 | 0.4055 |
| 2004-11-11 | 0.4076 |
| 2004-11-10 | 0.4082 |
| 2004-11-09 | 0.4079 |
| 2004-11-08 | 0.4077 |
| 2004-11-05 | 0.4061 |
| 2004-11-04 | 0.4091 |
| 2004-11-03 | 0.4105 |
| 2004-11-02 | 0.4153 |
| 2004-11-01 | 0.4129 |
| 2004-10-29 | 0.4115 |
| 2004-10-28 | 0.413 |
| 2004-10-27 | 0.4143 |
| 2004-10-26 | 0.4122 |
| 2004-10-25 | 0.4111 |
| 2004-10-22 | 0.4162 |
| 2004-10-21 | 0.4172 |
| 2004-10-20 | 0.4182 |
| 2004-10-19 | 0.4205 |
| 2004-10-18 | 0.4211 |
| 2004-10-15 | 0.4218 |
| 2004-10-14 | 0.4245 |
| 2004-10-13 | 0.4266 |
| 2004-10-12 | 0.4278 |
| 2004-10-11 | 0.4252 |
| 2004-10-08 | 0.4239 |
| 2004-10-07 | 0.4281 |
| 2004-10-06 | 0.4291 |
| 2004-10-05 | 0.427 |
| 2004-10-04 | 0.4284 |
| 2004-10-01 | 0.4243 |
| 2004-09-30 | 0.4233 |
| 2004-09-29 | 0.427 |
| 2004-09-28 | 0.427 |
| 2004-09-27 | 0.4279 |
| 2004-09-24 | 0.429 |
| 2004-09-23 | 0.4274 |
| 2004-09-22 | 0.4292 |
| 2004-09-21 | 0.4271 |
| 2004-09-20 | 0.4326 |
| 2004-09-17 | 0.4323 |
| 2004-09-16 | 0.4319 |
| 2004-09-15 | 0.4331 |
| 2004-09-14 | 0.4294 |
| 2004-09-13 | 0.4293 |
| 2004-09-10 | 0.4289 |
| 2004-09-09 | 0.4316 |
| 2004-09-08 | 0.4318 |
| 2004-09-07 | 0.4351 |
| 2004-09-06 | 0.4361 |
| 2004-09-03 | 0.4361 |
| 2004-09-02 | 0.433 |
| 2004-09-01 | 0.4318 |
| 2004-08-31 | 0.4323 |
| 2004-08-30 | 0.4365 |
| 2004-08-27 | 0.438 |
| 2004-08-26 | 0.4345 |
| 2004-08-25 | 0.4353 |
| 2004-08-24 | 0.4359 |
| 2004-08-23 | 0.4333 |
| 2004-08-20 | 0.4277 |
| 2004-08-19 | 0.4256 |
| 2004-08-18 | 0.4271 |
| 2004-08-17 | 0.4264 |
| 2004-08-16 | 0.426 |
| 2004-08-13 | 0.4254 |
| 2004-08-12 | 0.43 |
| 2004-08-11 | 0.431 |
| 2004-08-10 | 0.4304 |
| 2004-08-09 | 0.4289 |
| 2004-08-06 | 0.4288 |
| 2004-08-05 | 0.4366 |
| 2004-08-04 | 0.4372 |
| 2004-08-03 | 0.4367 |
| 2004-08-02 | 0.4375 |
| 2004-07-30 | 0.4379 |
| 2004-07-29 | 0.4374 |
| 2004-07-28 | 0.4365 |
| 2004-07-27 | 0.437 |
| 2004-07-26 | 0.4334 |
| 2004-07-23 | 0.4349 |
| 2004-07-22 | 0.4297 |
| 2004-07-21 | 0.43 |
| 2004-07-20 | 0.4267 |
| 2004-07-19 | 0.4232 |
| 2004-07-16 | 0.4225 |
| 2004-07-15 | 0.4264 |
| 2004-07-14 | 0.4246 |
| 2004-07-13 | 0.427 |
| 2004-07-12 | 0.4244 |
| 2004-07-09 | 0.4242 |
| 2004-07-08 | 0.4248 |
| 2004-07-07 | 0.4256 |
| 2004-07-06 | 0.4281 |
| 2004-07-05 | 0.4271 |
| 2004-07-02 | 0.4271 |
| 2004-07-01 | 0.4323 |
| 2004-06-30 | 0.432 |
| 2004-06-29 | 0.4356 |
| 2004-06-28 | 0.4662 |
| 2004-06-25 | 0.4327 |
| 2004-06-24 | 0.4325 |
| 2004-06-23 | 0.4354 |
| 2004-06-22 | 0.435 |
| 2004-06-21 | 0.4347 |
| 2004-06-18 | 0.4336 |
| 2004-06-17 | 0.4364 |
| 2004-06-16 | 0.4385 |
| 2004-06-15 | 0.4326 |
| 2004-06-14 | 0.4366 |
| 2004-06-11 | 0.4348 |
| 2004-06-10 | 0.4348 |
| 2004-06-09 | 0.4371 |
| 2004-06-08 | 0.4292 |
| 2004-06-07 | 0.4274 |
| 2004-06-04 | 0.4281 |
| 2004-06-03 | 0.4308 |
| 2004-06-02 | 0.4305 |
| 2004-06-01 | 0.4303 |
| 2004-05-31 | 0.431 |
| 2004-05-28 | 0.431 |
| 2004-05-27 | 0.4291 |
| 2004-05-26 | 0.4344 |
| 2004-05-25 | 0.4345 |
| 2004-05-24 | 0.438 |
| 2004-05-21 | 0.4383 |
| 2004-05-20 | 0.4412 |
| 2004-05-19 | 0.4379 |
| 2004-05-18 | 0.4406 |
| 2004-05-17 | 0.4379 |
| 2004-05-14 | 0.4428 |
| 2004-05-13 | 0.4452 |
| 2004-05-12 | 0.4417 |
| 2004-05-11 | 0.4437 |
| 2004-05-10 | 0.4436 |
| 2004-05-07 | 0.4425 |
| 2004-05-06 | 0.4359 |
| 2004-05-05 | 0.4325 |
| 2004-05-04 | 0.4353 |
| 2004-05-03 | 0.4408 |
| 2004-04-30 | 0.4392 |
| 2004-04-29 | 0.4399 |
| 2004-04-28 | 0.4449 |
| 2004-04-27 | 0.4412 |
| 2004-04-26 | 0.4437 |
| 2004-04-23 | 0.4449 |
| 2004-04-22 | 0.4424 |
| 2004-04-21 | 0.4443 |
| 2004-04-20 | 0.442 |
| 2004-04-19 | 0.4379 |
| 2004-04-16 | 0.439 |
| 2004-04-15 | 0.4393 |
| 2004-04-14 | 0.4403 |
| 2004-04-13 | 0.4409 |
| 2004-04-12 | 0.4361 |
| 2004-04-09 | 0.4358 |
| 2004-04-08 | 0.4359 |
| 2004-04-07 | 0.432 |
| 2004-04-06 | 0.4353 |
| 2004-04-05 | 0.4379 |
| 2004-04-02 | 0.4273 |
| 2004-04-01 | 0.4257 |
| 2004-03-31 | 0.4278 |
| 2004-03-30 | 0.4318 |
| 2004-03-29 | 0.4335 |
| 2004-03-26 | 0.4342 |
| 2004-03-25 | 0.4337 |
| 2004-03-24 | 0.4339 |
| 2004-03-23 | 0.4271 |
| 2004-03-22 | 0.4267 |
| 2004-03-19 | 0.4287 |
| 2004-03-18 | 0.4249 |
| 2004-03-17 | 0.4299 |
| 2004-03-16 | 0.4291 |
| 2004-03-15 | 0.4292 |
| 2004-03-12 | 0.4305 |
| 2004-03-11 | 0.4272 |
| 2004-03-10 | 0.4298 |
| 2004-03-09 | 0.4278 |
| 2004-03-08 | 0.4249 |
| 2004-03-05 | 0.4253 |
| 2004-03-04 | 0.4319 |
| 2004-03-03 | 0.432 |
| 2004-03-02 | 0.4308 |
| 2004-03-01 | 0.4229 |
| 2004-02-27 | 0.4213 |
| 2004-02-26 | 0.4232 |
| 2004-02-25 | 0.4213 |
| 2004-02-24 | 0.4149 |
| 2004-02-23 | 0.4202 |
| 2004-02-20 | 0.4209 |
| 2004-02-19 | 0.4147 |
| 2004-02-18 | 0.4143 |
| 2004-02-17 | 0.41 |
| 2004-02-16 | 0.4131 |
| 2004-02-13 | 0.4131 |
| 2004-02-12 | 0.4111 |
| 2004-02-11 | 0.411 |
| 2004-02-10 | 0.4142 |
| 2004-02-09 | 0.415 |
| 2004-02-06 | 0.4146 |
| 2004-02-05 | 0.2099 |
| 2004-02-04 | 0.21 |
| 2004-02-03 | 0.21 |
| 2004-02-02 | 0.212 |
| 2004-01-30 | 0.211 |
| 2004-01-29 | 0.2122 |
| 2004-01-28 | 0.2108 |
| 2004-01-27 | 0.4167 |
| 2004-01-26 | 0.2111 |
| 2004-01-23 | 0.2091 |
| 2004-01-22 | 0.4141 |
| 2004-01-21 | 0.4167 |
| 2004-01-20 | 0.2094 |
| 2004-01-19 | 0.2127 |
| 2004-01-16 | 0.2127 |
| 2004-01-15 | 0.2092 |
| 2004-01-14 | 0.4156 |
| 2004-01-13 | 0.4129 |
| 2004-01-12 | 0.4127 |
| 2004-01-09 | 0.4099 |
| 2004-01-08 | 0.411 |
| 2004-01-07 | 0.4162 |
| 2004-01-06 | 0.4123 |
| 2004-01-05 | 0.4155 |
| 2004-01-02 | 0.2091 |
| 2004-01-01 | 0.2093 |
| 2003-12-31 | 0.2093 |
| 2003-12-30 | 0.2097 |
| 2003-12-29 | 0.2107 |
| 2003-12-26 | 0.2118 |
| 2003-12-25 | 0.2113 |
| 2003-12-24 | 0.2113 |
| 2003-12-23 | 0.2123 |
| 2003-12-22 | 0.2121 |
| 2003-12-19 | 0.2125 |
| 2003-12-18 | 0.2118 |
| 2003-12-17 | 0.2122 |
| 2003-12-16 | 0.2133 |
| 2003-12-15 | 0.214 |
| 2003-12-12 | 0.2142 |
| 2003-12-11 | 0.2159 |
| 2003-12-10 | 0.2154 |
| 2003-12-09 | 0.2151 |
| 2003-12-08 | 0.2152 |
| 2003-12-05 | 0.2164 |
| 2003-12-04 | 0.2178 |
| 2003-12-03 | 0.2175 |
| 2003-12-02 | 0.2179 |
| 2003-12-01 | 0.2198 |
| 2003-11-28 | 0.2196 |
| 2003-11-27 | 0.2205 |
| 2003-11-26 | 0.2205 |
| 2003-11-25 | 0.2233 |
| 2003-11-24 | 0.2236 |
| 2003-11-21 | 0.2209 |
| 2003-11-20 | 0.2208 |
| 2003-11-19 | 0.2215 |
| 2003-11-18 | 0.2204 |
| 2003-11-17 | 0.2237 |
| 2003-11-14 | 0.2235 |
| 2003-11-13 | 0.2243 |
| 2003-11-12 | 0.2262 |
| 2003-11-11 | 0.2287 |
| 2003-11-10 | 0.229 |
| 2003-11-07 | 0.228 |
| 2003-11-06 | 0.2306 |
| 2003-11-05 | 0.2303 |
| 2003-11-04 | 0.2289 |
| 2003-11-03 | 0.2297 |
| 2003-10-31 | 0.2276 |
| 2003-10-30 | 0.2264 |
| 2003-10-29 | 0.2254 |
| 2003-10-28 | 0.2251 |
| 2003-10-27 | 0.2241 |
| 2003-10-24 | 0.2227 |
| 2003-10-23 | 0.2233 |
| 2003-10-22 | 0.2229 |
| 2003-10-21 | 0.2258 |
| 2003-10-20 | 0.2259 |
| 2003-10-17 | 0.226 |
| 2003-10-16 | 0.227 |
| 2003-10-15 | 0.2259 |
| 2003-10-14 | 0.2243 |
| 2003-10-13 | 0.2252 |
| 2003-10-10 | 0.2228 |
| 2003-10-09 | 0.2241 |
| 2003-10-08 | 0.2229 |
| 2003-10-07 | 0.2235 |
| 2003-10-06 | 0.2249 |
| 2003-10-03 | 0.2276 |
| 2003-10-02 | 0.225 |
| 2003-10-01 | 0.2246 |
| 2003-09-30 | 0.226 |
| 2003-09-29 | 0.2271 |
| 2003-09-26 | 0.2294 |
| 2003-09-25 | 0.2291 |
| 2003-09-24 | 0.2292 |
| 2003-09-23 | 0.2295 |
| 2003-09-22 | 0.2292 |
| 2003-09-19 | 0.2315 |
| 2003-09-18 | 0.2341 |
| 2003-09-17 | 0.233 |
| 2003-09-16 | 0.2358 |
| 2003-09-15 | 0.2328 |
| 2003-09-12 | 0.2331 |
| 2003-09-11 | 0.235 |
| 2003-09-10 | 0.2347 |
| 2003-09-09 | 0.2343 |
| 2003-09-08 | 0.2372 |
| 2003-09-05 | 0.2369 |
| 2003-09-04 | 0.241 |
| 2003-09-03 | 0.2427 |
| 2003-09-02 | 0.2431 |
| 2003-09-01 | 0.2396 |
| 2003-08-29 | 0.2396 |
| 2003-08-28 | 0.2421 |
| 2003-08-27 | 0.2418 |
| 2003-08-26 | 0.2418 |
| 2003-08-25 | 0.242 |
| 2003-08-22 | 0.2417 |
| 2003-08-21 | 0.2408 |
| 2003-08-20 | 0.2366 |
| 2003-08-19 | 0.2365 |
| 2003-08-18 | 0.236 |
| 2003-08-15 | 0.2338 |
| 2003-08-14 | 0.2338 |
| 2003-08-13 | 0.2326 |
| 2003-08-12 | 0.2326 |
| 2003-08-11 | 0.2317 |
| 2003-08-08 | 0.2328 |
| 2003-08-07 | 0.2314 |
| 2003-08-06 | 0.232 |
| 2003-08-05 | 0.2319 |
| 2003-08-04 | 0.2319 |
| 2003-08-01 | 0.2336 |
| 2003-07-31 | 0.2342 |
| 2003-07-30 | 0.2316 |
| 2003-07-29 | 0.2293 |
| 2003-07-28 | 0.229 |
| 2003-07-25 | 0.2287 |
| 2003-07-24 | 0.2296 |
| 2003-07-23 | 0.2296 |
| 2003-07-22 | 0.2322 |
| 2003-07-21 | 0.232 |
| 2003-07-18 | 0.2334 |
| 2003-07-17 | 0.2346 |
| 2003-07-16 | 0.2349 |
| 2003-07-15 | 0.2357 |
| 2003-07-14 | 0.2334 |
| 2003-07-11 | 0.2328 |
| 2003-07-10 | 0.2311 |
| 2003-07-09 | 0.2321 |
| 2003-07-08 | 0.2327 |
| 2003-07-07 | 0.2324 |
| 2003-07-04 | 0.2293 |
| 2003-07-03 | 0.2293 |
| 2003-07-02 | 0.228 |
| 2003-07-01 | 0.2276 |
| 2003-06-30 | 0.2292 |
| 2003-06-27 | 0.2303 |
| 2003-06-26 | 0.2303 |
| 2003-06-25 | 0.2277 |
| 2003-06-24 | 0.2287 |
| 2003-06-23 | 0.228 |
| 2003-06-20 | 0.2268 |
| 2003-06-19 | 0.2246 |
| 2003-06-18 | 0.2222 |
| 2003-06-17 | 0.2232 |
| 2003-06-16 | 0.2224 |
| 2003-06-13 | 0.2219 |
| 2003-06-12 | 0.2237 |
| 2003-06-11 | 0.2241 |
| 2003-06-10 | 0.2253 |
| 2003-06-09 | 0.2241 |
| 2003-06-06 | 0.2249 |
| 2003-06-05 | 0.2222 |
| 2003-06-04 | 0.2252 |
| 2003-06-03 | 0.224 |
| 2003-06-02 | 0.2237 |
| 2003-05-30 | 0.2235 |
| 2003-05-29 | 0.2217 |
| 2003-05-28 | 0.2236 |
| 2003-05-27 | 0.2222 |
| 2003-05-26 | 0.2225 |
| 2003-05-23 | 0.2225 |
| 2003-05-22 | 0.225 |
| 2003-05-21 | 0.2254 |
| 2003-05-20 | 0.2255 |
| 2003-05-19 | 0.2261 |
| 2003-05-16 | 0.2273 |
| 2003-05-15 | 0.2309 |
| 2003-05-14 | 0.2286 |
| 2003-05-13 | 0.2285 |
| 2003-05-12 | 0.228 |
| 2003-05-09 | 0.2291 |
| 2003-05-08 | 0.229 |
| 2003-05-07 | 0.2314 |
| 2003-05-06 | 0.2305 |
| 2003-05-05 | 0.2333 |
| 2003-05-02 | 0.2344 |
| 2003-05-01 | 0.2342 |
| 2003-04-30 | 0.2354 |
| 2003-04-29 | 0.2604 |
| 2003-04-28 | 0.2397 |
| 2003-04-25 | 0.2386 |
| 2003-04-24 | 0.2386 |
| 2003-04-23 | 0.24 |
| 2003-04-22 | 0.24 |
| 2003-04-21 | 0.2422 |
| 2003-04-18 | 0.2417 |
| 2003-04-17 | 0.2417 |
| 2003-04-16 | 0.2412 |
| 2003-04-15 | 0.2434 |
| 2003-04-14 | 0.2443 |
| 2003-04-11 | 0.2446 |
| 2003-04-10 | 0.2436 |
| 2003-04-09 | 0.2446 |
| 2003-04-08 | 0.246 |
| 2003-04-07 | 0.2469 |
| 2003-04-04 | 0.2452 |
| 2003-04-03 | 0.2451 |
| 2003-04-02 | 0.2445 |
| 2003-04-01 | 0.2413 |
| 2003-03-31 | 0.2416 |
| 2003-03-28 | 0.2442 |
| 2003-03-27 | 0.2462 |
| 2003-03-26 | 0.2464 |
| 2003-03-25 | 0.247 |
| 2003-03-24 | 0.2473 |
| 2003-03-21 | 0.2499 |
| 2003-03-20 | 0.2482 |
| 2003-03-19 | 0.249 |
| 2003-03-18 | 0.2475 |
| 2003-03-17 | 0.2475 |
| 2003-03-14 | 0.245 |
| 2003-03-13 | 0.2434 |
| 2003-03-12 | 0.2393 |
| 2003-03-11 | 0.2386 |
| 2003-03-10 | 0.2383 |
| 2003-03-07 | 0.2391 |
| 2003-03-06 | 0.2398 |
| 2003-03-05 | 0.2399 |
| 2003-03-04 | 0.2419 |
| 2003-03-03 | 0.2417 |
| 2003-02-28 | 0.2437 |
| 2003-02-27 | 0.2445 |
| 2003-02-26 | 0.2439 |
| 2003-02-25 | 0.2444 |
| 2003-02-24 | 0.2439 |
| 2003-02-21 | 0.2446 |
| 2003-02-20 | 0.2434 |
| 2003-02-19 | 0.2446 |
| 2003-02-18 | 0.2462 |
| 2003-02-17 | 0.2438 |
| 2003-02-14 | 0.2437 |
| 2003-02-13 | 0.2429 |
| 2003-02-12 | 0.2455 |
| 2003-02-11 | 0.2451 |
| 2003-02-10 | 0.245 |
| 2003-02-07 | 0.243 |
| 2003-02-06 | 0.4859 |
| 2003-02-05 | 0.4873 |
| 2003-02-04 | 0.484 |
| 2003-02-03 | 0.4889 |
| 2003-01-31 | 0.4891 |
| 2003-01-30 | 0.4873 |
| 2003-01-29 | 0.486 |
| 2003-01-28 | 0.4865 |
| 2003-01-27 | 0.4851 |
| 2003-01-24 | 0.4853 |
| 2003-01-23 | 0.4895 |
| 2003-01-22 | 0.4912 |
| 2003-01-21 | 0.4909 |
| 2003-01-20 | 0.2468 |
| 2003-01-17 | 0.2468 |
| 2003-01-16 | 0.2479 |
| 2003-01-15 | 0.2495 |
| 2003-01-14 | 0.2491 |
| 2003-01-13 | 0.2495 |
| 2003-01-10 | 0.249 |
| 2003-01-09 | 0.251 |
| 2003-01-08 | 0.2509 |
| 2003-01-07 | 0.2527 |
| 2003-01-06 | 0.2515 |
| 2003-01-03 | 0.2527 |
| 2003-01-02 | 0.2541 |
| 2003-01-01 | 0.2506 |
| 2002-12-31 | 0.2506 |
| 2002-12-30 | 0.2511 |
| 2002-12-27 | 0.2523 |
| 2002-12-26 | 0.254 |
| 2002-12-25 | 0.2555 |
| 2002-12-24 | 0.2555 |
| 2002-12-23 | 0.2565 |
| 2002-12-20 | 0.2563 |
| 2002-12-19 | 0.2561 |
| 2002-12-18 | 0.2566 |
| 2002-12-17 | 0.256 |
| 2002-12-16 | 0.2575 |
| 2002-12-13 | 0.2574 |
| 2002-12-12 | 0.2584 |
| 2002-12-11 | 0.261 |
| 2002-12-10 | 0.2608 |
| 2002-12-09 | 0.2604 |
| 2002-12-06 | 0.263 |
| 2002-12-05 | 0.263 |
| 2002-12-04 | 0.2631 |
| 2002-12-03 | 0.2643 |
| 2002-12-02 | 0.2639 |
| 2002-11-29 | 0.2648 |
| 2002-11-28 | 0.2658 |
| 2002-11-27 | 0.2658 |
| 2002-11-26 | 0.2651 |
| 2002-11-25 | 0.2656 |
| 2002-11-22 | 0.264 |
| 2002-11-21 | 0.2629 |
| 2002-11-20 | 0.2627 |
| 2002-11-19 | 0.2624 |
| 2002-11-18 | 0.261 |
| 2002-11-15 | 0.2609 |
| 2002-11-14 | 0.2618 |
| 2002-11-13 | 0.2614 |
| 2002-11-12 | 0.2601 |
| 2002-11-11 | 0.2605 |
| 2002-11-08 | 0.2598 |
| 2002-11-07 | 0.2609 |
| 2002-11-06 | 0.264 |
| 2002-11-05 | 0.2634 |
| 2002-11-04 | 0.264 |
| 2002-11-01 | 0.2641 |
| 2002-10-31 | 0.2659 |
| 2002-10-30 | 0.2673 |
| 2002-10-29 | 0.2672 |
| 2002-10-28 | 0.2674 |
| 2002-10-25 | 0.2695 |
| 2002-10-24 | 0.2693 |
| 2002-10-23 | 0.2695 |
| 2002-10-22 | 0.2689 |
| 2002-10-18 | 0.2708 |
| 2002-10-17 | 0.2708 |
| 2002-10-16 | 0.2681 |
| 2002-10-15 | 0.2684 |
| 2002-10-14 | 0.2667 |
| 2002-10-11 | 0.2666 |
| 2002-10-10 | 0.267 |
| 2002-10-09 | 0.2658 |
| 2002-10-08 | 0.2691 |
| 2002-10-07 | 0.2678 |
| 2002-10-04 | 0.2686 |
| 2002-10-03 | 0.2668 |
| 2002-10-02 | 0.2671 |
| 2002-10-01 | 0.2673 |
| 2002-09-30 | 0.2669 |
| 2002-09-27 | 0.2687 |
| 2002-09-26 | 0.2695 |
| 2002-09-25 | 0.2694 |
| 2002-09-24 | 0.2682 |
| 2002-09-23 | 0.2692 |
| 2002-09-20 | 0.2684 |
| 2002-09-19 | 0.2672 |
| 2002-09-18 | 0.2695 |
| 2002-09-17 | 0.2711 |
| 2002-09-16 | 0.2711 |
| 2002-09-13 | 0.2708 |
| 2002-09-12 | 0.268 |
| 2002-09-11 | 0.2699 |
| 2002-09-10 | 0.2699 |
| 2002-09-09 | 0.2688 |
| 2002-09-06 | 0.2683 |
| 2002-09-05 | 0.265 |
| 2002-09-04 | 0.2655 |
| 2002-09-03 | 0.2641 |
| 2002-09-02 | 0.2681 |
| 2002-08-30 | 0.2681 |
| 2002-08-29 | 0.2675 |
| 2002-08-28 | 0.2685 |
| 2002-08-27 | 0.2677 |
| 2002-08-26 | 0.2707 |
| 2002-08-23 | 0.2707 |
| 2002-08-22 | 0.2714 |
| 2002-08-21 | 0.2687 |
| 2002-08-20 | 0.2689 |
| 2002-08-19 | 0.2701 |
| 2002-08-16 | 0.2677 |
| 2002-08-15 | 0.2677 |
| 2002-08-14 | 0.2682 |
| 2002-08-13 | 0.2684 |
| 2002-08-12 | 0.269 |
| 2002-08-09 | 0.2712 |
| 2002-08-08 | 0.2725 |
| 2002-08-07 | 0.2701 |
| 2002-08-06 | 0.2727 |
| 2002-08-05 | 0.2683 |
| 2002-08-02 | 0.2665 |
| 2002-08-01 | 0.2677 |
| 2002-07-31 | 0.2693 |
| 2002-07-30 | 0.2674 |
| 2002-07-29 | 0.2683 |
| 2002-07-26 | 0.2662 |
| 2002-07-25 | 0.2627 |
| 2002-07-24 | 0.2645 |
| 2002-07-23 | 0.2668 |
| 2002-07-22 | 0.2613 |
| 2002-07-19 | 0.2596 |
| 2002-07-18 | 0.2607 |
| 2002-07-17 | 0.2607 |
| 2002-07-16 | 0.2613 |
| 2002-07-15 | 0.2631 |
| 2002-07-12 | 0.2657 |
| 2002-07-11 | 0.2655 |
| 2002-07-10 | 0.2662 |
| 2002-07-09 | 0.2648 |
| 2002-07-08 | 0.2665 |
| 2002-07-05 | 0.2704 |
| 2002-07-04 | 0.2686 |
| 2002-07-03 | 0.2686 |
| 2002-07-02 | 0.2675 |
| 2002-07-01 | 0.2664 |
| 2002-06-28 | 0.2654 |
| 2002-06-27 | 0.2661 |
| 2002-06-26 | 0.267 |
| 2002-06-25 | 0.269 |
| 2002-06-24 | 0.2712 |
| 2002-06-21 | 0.2712 |
| 2002-06-20 | 0.2727 |
| 2002-06-19 | 0.2751 |
| 2002-06-18 | 0.2767 |
| 2002-06-17 | 0.2788 |
| 2002-06-14 | 0.2784 |
| 2002-06-13 | 0.2793 |
| 2002-06-12 | 0.2788 |
| 2002-06-11 | 0.2778 |
| 2002-06-10 | 0.279 |
| 2002-06-07 | 0.2788 |
| 2002-06-06 | 0.2783 |
| 2002-06-05 | 0.2802 |
| 2002-06-04 | 0.2798 |
| 2002-06-03 | 0.2806 |
| 2002-05-31 | 0.2828 |
| 2002-05-30 | 0.2807 |
| 2002-05-29 | 0.281 |
| 2002-05-28 | 0.2833 |
| 2002-05-27 | 263.1872 |
| 2002-05-24 | 263.2022 |
| 2002-05-23 | 263.2016 |
| 2002-05-22 | 263.2004 |
| 2002-05-21 | 263.1991 |
| 2002-05-20 | 263.1986 |
| 2002-05-17 | 263.1973 |
| 2002-05-16 | 263.1988 |
| 2002-05-15 | 263.2035 |
| 2002-05-14 | 263.1965 |
| 2002-05-13 | 263.2014 |
| 2002-05-10 | 263.1973 |
| 2002-05-09 | 239.2762 |
| 2002-05-08 | 239.2725 |
| 2002-05-07 | 239.2752 |
| 2002-05-06 | 239.271 |
| 2002-05-03 | 239.2745 |
| 2002-05-02 | 239.2743 |
| 2002-05-01 | 219.3352 |
| 2002-04-30 | 219.3346 |
| 2002-04-29 | 219.3335 |
| 2002-04-26 | 219.331 |
| 2002-04-25 | 219.3344 |
| 2002-04-24 | 219.3325 |
| 2002-04-23 | 219.3338 |
| 2002-04-22 | 219.3361 |
| 2002-04-19 | 219.3321 |
| 2002-04-18 | 219.3367 |
| 2002-04-17 | 219.336 |
| 2002-04-16 | 239.2758 |
| 2002-04-15 | 239.2752 |
| 2002-04-12 | 219.3322 |
| 2002-04-11 | 219.3302 |
| 2002-04-10 | 239.2737 |
| 2002-04-09 | 239.2752 |
| 2002-04-08 | 239.2734 |
| 2002-04-05 | 239.2727 |
| 2002-04-04 | 239.2756 |
| 2002-04-03 | 239.2719 |
| 2002-04-02 | 239.2759 |
| 2002-04-01 | 239.2718 |
| 2002-03-29 | 240.8174 |
| 2002-03-28 | 240.8174 |
| 2002-03-27 | 239.2755 |
| 2002-03-26 | 239.2697 |
| 2002-03-25 | 239.2705 |
| 2002-03-22 | 239.2762 |
| 2002-03-21 | 239.2745 |
| 2002-03-20 | 239.2738 |
| 2002-03-19 | 239.2721 |
| 2002-03-18 | 239.2745 |
| 2002-03-15 | 239.2744 |
| 2002-03-14 | 239.2745 |
| 2002-03-13 | 239.276 |
| 2002-03-12 | 239.2694 |
| 2002-03-11 | 239.2713 |
| 2002-03-08 | 263.1982 |
| 2002-03-07 | 263.2038 |
| 2002-03-06 | 263.2041 |
| 2002-03-05 | 239.2706 |
| 2002-03-04 | 263.2027 |
| 2002-03-01 | 263.2014 |
| 2002-02-28 | 263.2002 |
| 2002-02-27 | 292.4444 |
| 2002-02-26 | 263.201 |
| 2002-02-25 | 263.1998 |
| 2002-02-22 | 263.2036 |
| 2002-02-21 | 263.2028 |
| 2002-02-20 | 263.1978 |
| 2002-02-19 | 239.2701 |
| 2002-02-18 | 228.8922 |
| 2002-02-15 | 239.2747 |
| 2002-02-14 | 219.3346 |
| 2002-02-13 | 263.2027 |
| 2002-02-12 | 202.4616 |
| 2002-02-08 | 202.4643 |
| 2002-02-07 | 202.4588 |
| 2002-02-06 | 202.4617 |
| 2002-02-05 | 202.4621 |
| 2002-02-04 | 202.4592 |
| 2002-02-01 | 202.4604 |
| 2002-01-31 | 202.4598 |
| 2002-01-30 | 202.4597 |
| 2002-01-29 | 202.4588 |
| 2002-01-28 | 202.4615 |
| 2002-01-25 | 202.4641 |
| 2002-01-24 | 202.4639 |
| 2002-01-23 | 202.4641 |
| 2002-01-22 | 202.4597 |
| 2002-01-21 | 200.911 |
| 2002-01-18 | 202.4626 |
| 2002-01-17 | 202.4598 |
| 2002-01-16 | 202.462 |
| 2002-01-15 | 202.4608 |
| 2002-01-14 | 202.4639 |
| 2002-01-11 | 202.4617 |
| 2002-01-10 | 202.4603 |
| 2002-01-09 | 202.4614 |
| 2002-01-08 | 202.4613 |
| 2002-01-07 | 202.4628 |
| 2002-01-04 | 202.4644 |
| 2002-01-03 | 202.4626 |
| 2002-01-02 | 202.4605 |
| 2002-01-01 | 199.3878 |
| 2001-12-31 | 202.4614 |
| 2001-12-28 | 202.459 |
| 2001-12-27 | 202.4611 |
| 2001-12-26 | 202.4646 |
| 2001-12-25 | 199.3664 |
| 2001-12-24 | 202.4639 |
| 2001-12-21 | 202.4643 |
| 2001-12-20 | 202.4616 |
| 2001-12-19 | 202.464 |
| 2001-12-18 | 202.4619 |
| 2001-12-17 | 202.4615 |
| 2001-12-14 | 202.4628 |
| 2001-12-13 | 202.46 |
| 2001-12-12 | 202.4638 |
| 2001-12-11 | 202.4622 |
| 2001-12-10 | 202.4647 |
| 2001-12-07 | 202.4639 |
| 2001-12-06 | 202.464 |
| 2001-12-05 | 202.4641 |
| 2001-12-04 | 202.4645 |
| 2001-12-03 | 202.4599 |
| 2001-11-30 | 202.4619 |
| 2001-11-29 | 202.4596 |
| 2001-11-28 | 202.4637 |
| 2001-11-27 | 202.4631 |
| 2001-11-26 | 202.4637 |
| 2001-11-23 | 202.4641 |
| 2001-11-22 | 196.412 |
| 2001-11-21 | 202.4616 |
| 2001-11-20 | 202.4609 |
| 2001-11-19 | 202.4604 |
| 2001-11-16 | 202.4626 |
| 2001-11-15 | 202.4634 |
| 2001-11-14 | 202.4606 |
| 2001-11-13 | 202.4597 |
| 2001-11-12 | 202.464 |