Historical Malaysian Ringgit / Peso Uruguayo (MYR/UYU)

Malaysian Ringgit<=>Peso Uruguayo. Historical prices. Updated daily

dateMYR/UYU
2012-02-186.3948
2012-02-176.4036
2012-02-166.3775
2012-02-156.4074
2012-02-146.3926
2012-02-136.4055
2012-02-126.3993
2012-02-116.3993
2012-02-106.4246
2012-02-096.4561
2012-02-086.4669
2012-02-076.4584
2012-02-066.4591
2012-02-056.4458
2012-02-046.4458
2012-02-036.4417
2012-02-026.4656
2012-02-016.4366
2012-01-316.4197
2012-01-306.3906
2012-01-296.448
2012-01-286.448
2012-01-276.431
2012-01-266.4568
2012-01-256.3537
2012-01-246.2944
2012-01-236.259
2012-01-226.2944
2012-01-216.2944
2012-01-206.284
2012-01-196.2637
2012-01-186.2637
2012-01-176.241
2012-01-166.2271
2012-01-156.2455
2012-01-146.2455
2012-01-136.2096
2012-01-126.1943
2012-01-116.2351
2012-01-106.2311
2012-01-096.1977
2012-01-086.266
2012-01-076.266
2012-01-066.2257
2012-01-056.2357
2012-01-046.3298
2012-01-036.3015
2012-01-026.2777
2012-01-016.2859
2011-12-316.2859
2011-12-306.2703
2011-12-296.2871
2011-12-286.2727
2011-12-276.3025
2011-12-266.3025
2011-12-256.3429
2011-12-246.3429
2011-12-236.3005
2011-12-226.2746
2011-12-216.3299
2011-12-206.2916
2011-12-196.3095
2011-12-186.3195
2011-12-176.3195
2011-12-166.2631
2011-12-156.2266
2011-12-146.2135
2011-12-136.2412
2011-12-126.2856
2011-12-116.3007
2011-12-106.3007
2011-12-096.2598
2011-12-086.2979
2011-12-076.2979
2011-12-066.2759
2011-12-056.2959
2011-12-046.3325
2011-12-036.3325
2011-12-026.2939
2011-12-016.2665
2011-11-306.2993
2011-11-296.2624
2011-11-286.3053
2011-11-276.3414
2011-11-266.3414
2011-11-256.2373
2011-11-246.2404
2011-11-236.2444
2011-11-226.2415
2011-11-216.2389
2011-11-206.2725
2011-11-196.2725
2011-11-186.2694
2011-11-176.2216
2011-11-166.2182
2011-11-156.2251
2011-11-146.2889
2011-11-136.2552
2011-11-126.2552
2011-11-116.2549
2011-11-106.2486
2011-11-096.3289
2011-11-086.2947
2011-11-076.2613
2011-11-066.296
2011-11-056.296
2011-11-046.2967
2011-11-036.2481
2011-11-026.1186
2011-11-016.1975
2011-10-316.2755
2011-10-306.2858
2011-10-296.2858
2011-10-286.3723
2011-10-276.2455
2011-10-266.3622
2011-10-256.3737
2011-10-246.3362
2011-10-236.3542
2011-10-226.3542
2011-10-216.3379
2011-10-206.4092
2011-10-196.3809
2011-10-186.4196
2011-10-176.4144
2011-10-166.3575
2011-10-156.3575
2011-10-146.3583
2011-10-136.4031
2011-10-126.2982
2011-10-116.4019
2011-10-106.3515
2011-10-096.3394
2011-10-086.3394
2011-10-076.3727
2011-10-066.3739
2011-10-056.3156
2011-10-046.1756
2011-10-036.1872
2011-10-026.3106
2011-10-016.3106
2011-09-306.2279
2011-09-296.2308
2011-09-286.3978
2011-09-276.356
2011-09-266.4056
2011-09-256.4056
2011-09-246.4056
2011-09-236.2298
2011-09-226.2149
2011-09-216.1857
2011-09-206.1512
2011-09-196.2026
2011-09-186.2585
2011-09-176.2585
2011-09-166.266
2011-09-156.1435
2011-09-146.2002
2011-09-136.2639
2011-09-126.2899
2011-09-116.4012
2011-09-106.4012
2011-09-096.3731
2011-09-086.3346
2011-09-076.314
2011-09-066.2212
2011-09-056.3067
2011-09-046.3562
2011-09-036.3562
2011-09-026.2742
2011-09-016.2702
2011-08-316.2605
2011-08-306.2675
2011-08-296.2264
2011-08-286.2581
2011-08-276.2581
2011-08-266.2217
2011-08-256.2299
2011-08-246.2732
2011-08-236.1438
2011-08-226.1664
2011-08-216.1973
2011-08-206.1973
2011-08-196.1864
2011-08-186.2644
2011-08-176.3613
2011-08-166.3716
2011-08-156.3569
2011-08-146.4065
2011-08-136.4065
2011-08-126.1947
2011-08-116.2096
2011-08-106.2917
2011-08-096.0598
2011-08-086.0972
2011-08-076.1643
2011-08-066.1643
2011-08-056.0679
2011-08-046.1953
2011-08-036.1725
2011-08-026.2349
2011-08-016.2457
2011-07-316.2391
2011-07-306.2391
2011-07-296.1797
2011-07-286.2694
2011-07-276.3232
2011-07-266.2127
2011-07-256.1693
2011-07-246.1383
2011-07-236.1383
2011-07-226.2189
2011-07-210
2011-07-200.0089
2011-07-190
2011-07-180
2011-07-176.1444
2011-07-166.1542
2011-07-156.1654
2011-07-146.1493
2011-07-136.0599
2011-07-126.1018
2011-07-116.141
2011-07-106.1436
2011-07-096.1436
2011-07-086.1733
2011-07-076.1054
2011-07-066.1497
2011-07-056.109
2011-07-046.1124
2011-07-036.1102
2011-07-026.1102
2011-07-016.0978
2011-06-306.1213
2011-06-296.0494
2011-06-286.0364
2011-06-275.9824
2011-06-266.0771
2011-06-256.0771
2011-06-246.1245
2011-06-236.1208
2011-06-226.1273
2011-06-216.0896
2011-06-206.0473
2011-06-196.1004
2011-06-186.1004
2011-06-176.0589
2011-06-166.0375
2011-06-156.1588
2011-06-146.099
2011-06-136.046
2011-06-126.0751
2011-06-116.0751
2011-06-106.179
2011-06-096.1307
2011-06-086.1404
2011-06-076.125
2011-06-066.1487
2011-06-056.1991
2011-06-046.1991
2011-06-036.0971
2011-06-026.0821
2011-06-016.2301
2011-05-316.1792
2011-05-306.179
2011-05-296.1693
2011-05-286.1693
2011-05-276.1531
2011-05-266.189
2011-05-256.1389
2011-05-246.1575
2011-05-236.2197
2011-05-226.2147
2011-05-216.2147
2011-05-206.3352
2011-05-196.2023
2011-05-186.2429
2011-05-176.1114
2011-05-166.1422
2011-05-156.2131
2011-05-146.214
2011-05-136.2936
2011-05-126.2432
2011-05-116.3912
2011-05-106.2882
2011-05-096.3917
2011-05-086.1829
2011-05-076.1829
2011-05-066.399
2011-05-056.3917
2011-05-046.3184
2011-05-036.32
2011-05-026.3985
2011-05-016.3496
2011-04-306.3496
2011-04-296.3706
2011-04-286.3564
2011-04-276.2846
2011-04-266.2512
2011-04-256.2921
2011-04-246.2573
2011-04-236.2573
2011-04-226.3138
2011-04-216.302
2011-04-206.237
2011-04-196.2047
2011-04-186.3156
2011-04-176.2609
2011-04-166.2609
2011-04-156.3315
2011-04-146.2499
2011-04-136.296
2011-04-126.2302
2011-04-116.3029
2011-04-106.3048
2011-04-096.305
2011-04-086.2446
2011-04-076.3086
2011-04-066.287
2011-04-056.3294
2011-04-046.3266
2011-04-036.3707
2011-04-026.3707
2011-04-016.3261
2011-03-316.353
2011-03-306.3357
2011-03-296.3436
2011-03-286.3849
2011-03-276.364
2011-03-266.3641
2011-03-256.387
2011-03-246.3299
2011-03-236.3929
2011-03-226.3466
2011-03-216.3236
2011-03-206.3213
2011-03-196.3213
2011-03-186.2732
2011-03-176.2786
2011-03-166.3329
2011-03-156.269
2011-03-146.3002
2011-03-136.3707
2011-03-126.3707
2011-03-116.3456
2011-03-106.4252
2011-03-096.4027
2011-03-086.445
2011-03-076.393
2011-03-066.3941
2011-03-056.3941
2011-03-046.4047
2011-03-036.366
2011-03-026.3752
2011-03-016.4133
2011-02-286.3463
2011-02-276.3757
2011-02-266.376
2011-02-256.407
2011-02-246.325
2011-02-236.3583
2011-02-226.3453
2011-02-216.4004
2011-02-206.4307
2011-02-196.4303
2011-02-186.3678
2011-02-176.3775
2011-02-166.4067
2011-02-156.4133
2011-02-146.4283
2011-02-136.3923
2011-02-126.3923
2011-02-116.4199
2011-02-106.4994
2011-02-096.4267
2011-02-086.4694
2011-02-076.4857
2011-02-066.482
2011-02-056.491
2011-02-046.482
2011-02-036.5435
2011-02-026.4733
2011-02-016.3803
2011-01-316.407
2011-01-306.438
2011-01-296.4378
2011-01-286.5118
2011-01-276.4585
2011-01-266.4646
2011-01-256.4601
2011-01-246.4252
2011-01-236.4644
2011-01-226.4642
2011-01-216.4267
2011-01-206.491
2011-01-196.5267
2011-01-186.4761
2011-01-176.5541
2011-01-166.517
2011-01-156.517
2011-01-146.4943
2011-01-136.4109
2011-01-126.4656
2011-01-116.4683
2011-01-106.4548
2011-01-096.4961
2011-01-086.5027
2011-01-076.5498
2011-01-066.5577
2011-01-056.5395
2011-01-046.5172
2011-01-036.4631
2011-01-026.4743
2011-01-016.4745
2010-12-316.4123
2010-12-306.4194
2010-12-296.395
2010-12-286.4896
2010-12-276.3871
2010-12-266.4001
2010-12-256.3999
2010-12-246.3805
2010-12-236.3627
2010-12-226.3477
2010-12-216.3627
2010-12-206.3215
2010-12-196.3221
2010-12-186.322
2010-12-176.3793
2010-12-166.3158
2010-12-156.4019
2010-12-146.3748
2010-12-136.235
2010-12-126.3202
2010-12-116.3202
2010-12-106.3417
2010-12-096.3449
2010-12-086.2928
2010-12-076.3595
2010-12-066.3359
2010-12-056.3132
2010-12-046.3143
2010-12-036.2246
2010-12-026.2971
2010-12-016.2869
2010-11-306.3765
2010-11-296.397
2010-11-286.3089
2010-11-276.3088
2010-11-266.382
2010-11-256.3644
2010-11-246.4938
2010-11-236.4849
2010-11-226.5067
2010-11-216.4075
2010-11-206.4075
2010-11-196.3336
2010-11-186.3014
2010-11-176.3163
2010-11-166.3819
2010-11-156.3749
2010-11-146.3585
2010-11-136.4002
2010-11-126.3338
2010-11-116.5181
2010-11-106.43
2010-11-096.4961
2010-11-086.474
2010-11-076.4628
2010-11-066.4628
2010-11-056.5555
2010-11-046.4231
2010-11-036.4255
2010-11-026.398
2010-11-016.524
2010-10-316.4666
2010-10-306.4666
2010-10-296.4451
2010-10-286.4366
2010-10-276.5285
2010-10-266.5634
2010-10-256.5576
2010-10-246.4878
2010-10-236.4878
2010-10-226.4578
2010-10-216.504
2010-10-206.4056
2010-10-196.6268
2010-10-186.4751
2010-10-176.5837
2010-10-166.5542
2010-10-156.556
2010-10-146.5359
2010-10-136.5061
2010-10-126.4482
2010-10-116.5802
2010-10-106.5066
2010-10-096.5066
2010-10-086.4905
2010-10-076.5434
2010-10-066.507
2010-10-056.4781
2010-10-046.5857
2010-10-036.5669
2010-10-026.5669
2010-10-016.4939
2010-09-306.5635
2010-09-296.4456
2010-09-286.4639
2010-09-276.5279
2010-09-266.5721
2010-09-256.5721
2010-09-246.4966
2010-09-236.6326
2010-09-226.5079
2010-09-216.5002
2010-09-206.571
2010-09-196.5745
2010-09-186.5745
2010-09-176.6489
2010-09-166.5723
2010-09-156.6078
2010-09-146.6059
2010-09-136.6279
2010-09-126.678
2010-09-116.6786
2010-09-106.6643
2010-09-096.681
2010-09-086.6588
2010-09-076.7083
2010-09-066.6641
2010-09-056.6518
2010-09-046.6518
2010-09-036.6257
2010-09-026.6747
2010-09-016.6356
2010-08-316.595
2010-08-306.6603
2010-08-296.6271
2010-08-286.6271
2010-08-276.6081
2010-08-266.6425
2010-08-256.6452
2010-08-246.6653
2010-08-236.6898
2010-08-226.6357
2010-08-216.6357
2010-08-206.6374
2010-08-196.5987
2010-08-186.6032
2010-08-176.5006
2010-08-166.4865
2010-08-156.5172
2010-08-146.5172
2010-08-136.5369
2010-08-126.4919
2010-08-116.6431
2010-08-106.5543
2010-08-096.6327
2010-08-086.6095
2010-08-076.6095
2010-08-066.5537
2010-08-056.5575
2010-08-046.592
2010-08-036.5786
2010-08-026.5906
2010-08-016.586
2010-07-316.586
2010-07-306.5655
2010-07-296.5309
2010-07-286.5377
2010-07-276.5952
2010-07-266.53
2010-07-256.5989
2010-07-246.5989
2010-07-236.5969
2010-07-226.5558
2010-07-216.5892
2010-07-206.5075
2010-07-196.5151
2010-07-186.4576
2010-07-176.4576
2010-07-166.4956
2010-07-156.4384
2010-07-146.4993
2010-07-136.5323
2010-07-126.5841
2010-07-116.5756
2010-07-106.5756
2010-07-096.5877
2010-07-086.5525
2010-07-076.5476
2010-07-066.5803
2010-07-056.5228
2010-07-046.4962
2010-07-036.4706
2010-07-026.3411
2010-07-016.3565
2010-06-306.4763
2010-06-296.4716
2010-06-286.5095
2010-06-276.4176
2010-06-266.4176
2010-06-256.3777
2010-06-246.428
2010-06-236.491
2010-06-226.554
2010-06-216.5609
2010-06-206.4116
2010-06-196.4116
2010-06-186.3395
2010-06-176.1767
2010-06-166.2416
2010-06-156.2138
2010-06-146.1627
2010-06-136.0606
2010-06-126.0606
2010-06-116.0636
2010-06-106.0076
2010-06-095.7752
2010-06-085.7839
2010-06-075.7882
2010-06-065.8158
2010-06-055.8158
2010-06-045.8636
2010-06-035.8535
2010-06-025.8874
2010-06-015.8552
2010-05-315.8698
2010-05-305.8457
2010-05-295.8457
2010-05-285.8989
2010-05-275.8255
2010-05-265.8604
2010-05-255.672
2010-05-245.809
2010-05-235.7663
2010-05-225.7663
2010-05-215.7372
2010-05-205.7138
2010-05-195.7719
2010-05-186.0382
2010-05-175.8865
2010-05-165.9514
2010-05-155.9514
2010-05-146.0129
2010-05-135.9835
2010-05-125.9829
2010-05-116.0743
2010-05-106.2884
2010-05-095.9559
2010-05-085.9559
2010-05-075.9601
2010-05-065.897
2010-05-056.1084
2010-05-046.1458
2010-05-036.0552
2010-05-026.183
2010-05-016.183
2010-04-306.187
2010-04-296.2049
2010-04-286.1882
2010-04-276.2427
2010-04-266.1569
2010-04-256.176
2010-04-246.176
2010-04-236.1424
2010-04-226.0861
2010-04-216.1014
2010-04-206.0845
2010-04-196.0284
2010-04-186.072
2010-04-176.072
2010-04-166.0817
2010-04-156.0437
2010-04-146.0089
2010-04-135.9786
2010-04-126.0106
2010-04-116.1405
2010-04-106.1405
2010-04-096.0983
2010-04-085.9831
2010-04-076.1193
2010-04-065.9673
2010-04-055.9787
2010-04-045.9398
2010-04-035.9398
2010-04-025.944
2010-04-015.9164
2010-03-316.0716
2010-03-306.0979
2010-03-296.0772
2010-03-285.9428
2010-03-275.9428
2010-03-265.9178
2010-03-255.9467
2010-03-245.9099
2010-03-235.9052
2010-03-225.8524
2010-03-215.9183
2010-03-205.9183
2010-03-195.9167
2010-03-185.9235
2010-03-175.9445
2010-03-165.8815
2010-03-155.8815
2010-03-145.8786
2010-03-135.8786
2010-03-125.8699
2010-03-115.9017
2010-03-105.9112
2010-03-095.8888
2010-03-085.893
2010-03-075.8569
2010-03-065.8569
2010-03-055.8474
2010-03-045.8567
2010-03-035.8098
2010-03-025.8127
2010-03-015.8178
2010-02-285.8045
2010-02-275.8045
2010-02-265.7851
2010-02-255.917
2010-02-245.916
2010-02-235.8022
2010-02-225.7822
2010-02-215.7566
2010-02-205.7566
2010-02-195.7347
2010-02-185.817
2010-02-175.8189
2010-02-165.6917
2010-02-155.7981
2010-02-145.8032
2010-02-135.8032
2010-02-125.7671
2010-02-115.7146
2010-02-105.7135
2010-02-095.7962
2010-02-085.6591
2010-02-075.6765
2010-02-065.6765
2010-02-055.6787
2010-02-045.7626
2010-02-035.7802
2010-02-025.6969
2010-02-015.7132
2010-01-315.7315
2010-01-305.7315
2010-01-295.7741
2010-01-285.7481
2010-01-275.685
2010-01-265.7225
2010-01-255.7373
2010-01-245.7531
2010-01-235.7531
2010-01-225.7491
2010-01-215.7611
2010-01-205.8177
2010-01-195.8422
2010-01-185.7923
2010-01-175.8093
2010-01-165.8093
2010-01-155.8018
2010-01-145.8609
2010-01-135.8682
2010-01-125.8182
2010-01-115.8428
2010-01-105.7883
2010-01-095.7883
2010-01-085.7633
2010-01-075.7907
2010-01-065.7803
2010-01-055.7947
2010-01-045.7568
2010-01-035.7097
2010-01-025.7097
2010-01-015.7388
2009-12-315.7388
2009-12-305.7435
2009-12-295.6986
2009-12-285.7091
2009-12-275.6931
2009-12-265.6931
2009-12-255.6854
2009-12-245.6868
2009-12-235.6918
2009-12-225.7195
2009-12-215.7074
2009-12-205.6931
2009-12-195.6931
2009-12-185.6931
2009-12-175.7139
2009-12-165.7231
2009-12-155.7537
2009-12-145.7589
2009-12-135.7803
2009-12-125.7803
2009-12-115.836
2009-12-105.7717
2009-12-095.7905
2009-12-085.801
2009-12-075.8216
2009-12-065.872
2009-12-055.872
2009-12-045.9541
2009-12-035.9017
2009-12-025.8627
2009-12-015.9389
2009-11-305.9491
2009-11-295.9643
2009-11-285.9643
2009-11-275.9348
2009-11-265.92
2009-11-255.9792
2009-11-245.9464
2009-11-236.0411
2009-11-225.9962
2009-11-215.9962
2009-11-205.972
2009-11-196.0018
2009-11-186.101
2009-11-176.0883
2009-11-166.0964
2009-11-156.0584
2009-11-146.0584
2009-11-136.0402
2009-11-126.0808
2009-11-116.0754
2009-11-106.0456
2009-11-096.0419
2009-11-086.1296
2009-11-076.1296
2009-11-066.1333
2009-11-056.0889
2009-11-046.036
2009-11-035.9929
2009-11-026.063
2009-11-016.1685
2009-10-316.1685
2009-10-306.197
2009-10-295.9817
2009-10-285.9867
2009-10-276.106
2009-10-266.1037
2009-10-256.1345
2009-10-246.1345
2009-10-236.143
2009-10-226.0435
2009-10-216.042
2009-10-206.0733
2009-10-196.0163
2009-10-186.0352
2009-10-176.0352
2009-10-166.0169
2009-10-156.0135
2009-10-146.0576
2009-10-136.1053
2009-10-126.0819
2009-10-116.0771
2009-10-106.0771
2009-10-096.0835
2009-10-086.1935
2009-10-076.1591
2009-10-066.1354
2009-10-056.124
2009-10-046.1073
2009-10-036.1073
2009-10-026.0897
2009-10-016.1569
2009-09-306.2089
2009-09-296.1888
2009-09-286.2099
2009-09-276.2143
2009-09-266.2143
2009-09-256.2003
2009-09-246.2419
2009-09-236.2269
2009-09-226.2413
2009-09-216.2592
2009-09-206.2501
2009-09-196.2501
2009-09-186.2654
2009-09-176.2731
2009-09-166.2769
2009-09-156.2399
2009-09-146.2327
2009-09-136.2848
2009-09-126.2848
2009-09-116.2945
2009-09-106.337
2009-09-096.3714
2009-09-086.3789
2009-09-076.3191
2009-09-066.3111
2009-09-056.3111
2009-09-046.294
2009-09-036.395
2009-09-026.3193
2009-09-016.4075
2009-08-316.3528
2009-08-306.3751
2009-08-296.3751
2009-08-286.4015
2009-08-276.3135
2009-08-266.5245
2009-08-256.5538
2009-08-246.5636
2009-08-236.5393
2009-08-226.5393
2009-08-216.4489
2009-08-206.4733
2009-08-196.4455
2009-08-186.5014
2009-08-176.5295
2009-08-166.5814
2009-08-156.5814
2009-08-146.5857
2009-08-136.6152
2009-08-126.5389
2009-08-116.5826
2009-08-106.6461
2009-08-096.6577
2009-08-086.6577
2009-08-076.6522
2009-08-066.6481
2009-08-056.6335
2009-08-046.682
2009-08-036.6085
2009-08-026.6288
2009-08-016.6288
2009-07-316.5742
2009-07-306.6024
2009-07-296.6097
2009-07-286.6041
2009-07-276.5494
2009-07-266.5208
2009-07-256.5208
2009-07-246.5272
2009-07-236.508
2009-07-226.4721
2009-07-216.4812
2009-07-206.4986
2009-07-196.4721
2009-07-186.4721
2009-07-176.4962
2009-07-166.4936
2009-07-156.4452
2009-07-146.5397
2009-07-136.4212
2009-07-126.4612
2009-07-116.4612
2009-07-106.4435
2009-07-096.4686
2009-07-086.4648
2009-07-076.5216
2009-07-066.5021
2009-07-056.5688
2009-07-046.5688
2009-07-036.5894
2009-07-026.5579
2009-07-016.5744
2009-06-306.6042
2009-06-296.5031
2009-06-286.558
2009-06-276.558
2009-06-266.5737
2009-06-256.522
2009-06-246.4933
2009-06-236.4829
2009-06-226.499
2009-06-216.5511
2009-06-206.5511
2009-06-196.5458
2009-06-186.5797
2009-06-176.5406
2009-06-166.5675

forex