Historical Malaysian Ringgit / Baht (MYR/THB)

Malaysian Ringgit<=>Baht. Historical prices. Updated daily

dateMYR/THB
2012-02-1810.1286
2012-02-1710.1332
2012-02-1610.0835
2012-02-1510.1596
2012-02-1410.1134
2012-02-1310.1894
2012-02-1210.1629
2012-02-1110.1629
2012-02-1010.1939
2012-02-0910.2185
2012-02-0810.2672
2012-02-0710.2753
2012-02-0610.2581
2012-02-0510.2372
2012-02-0410.2372
2012-02-0310.2137
2012-02-0210.2275
2012-02-0110.2022
2012-01-3110.208
2012-01-3010.2135
2012-01-2910.2946
2012-01-2810.2946
2012-01-2710.2851
2012-01-2610.3623
2012-01-2510.1979
2012-01-2410.098
2012-01-2310.1408
2012-01-2210.1637
2012-01-2110.1637
2012-01-2010.1821
2012-01-1910.1757
2012-01-1810.1757
2012-01-1710.1867
2012-01-1610.1458
2012-01-1510.1388
2012-01-1410.1388
2012-01-1310.1429
2012-01-1210.1434
2012-01-1110.062
2012-01-1010.1097
2012-01-0910.0294
2012-01-0810.0419
2012-01-0710.0419
2012-01-0610.0596
2012-01-0510.0217
2012-01-049.9591
2012-01-039.9921
2012-01-029.9591
2012-01-019.9789
2011-12-319.9789
2011-12-3010.0072
2011-12-299.9803
2011-12-289.918
2011-12-279.9092
2011-12-269.9091
2011-12-259.9138
2011-12-249.9138
2011-12-239.8941
2011-12-229.8669
2011-12-219.8627
2011-12-209.8187
2011-12-199.8623
2011-12-189.8659
2011-12-179.8659
2011-12-169.8928
2011-12-159.8155
2011-12-149.7972
2011-12-139.822
2011-12-129.8125
2011-12-119.739
2011-12-109.739
2011-12-099.76
2011-12-089.8656
2011-12-079.8656
2011-12-069.8058
2011-12-059.8545
2011-12-049.855
2011-12-039.855
2011-12-029.853
2011-12-019.8229
2011-11-309.8736
2011-11-299.8331
2011-11-289.8265
2011-11-279.8191
2011-11-269.8191
2011-11-259.8104
2011-11-249.8404
2011-11-239.7934
2011-11-229.7966
2011-11-219.7711
2011-11-209.8026
2011-11-199.8026
2011-11-189.7813
2011-11-179.7398
2011-11-169.7602
2011-11-159.8051
2011-11-149.8244
2011-11-139.7882
2011-11-129.7882
2011-11-119.7881
2011-11-109.7455
2011-11-099.8548
2011-11-089.7919
2011-11-079.8588
2011-11-069.8178
2011-11-059.8178
2011-11-049.8047
2011-11-039.7638
2011-11-029.8487
2011-11-019.9176
2011-10-319.964
2011-10-309.9333
2011-10-299.9333
2011-10-289.943
2011-10-279.8116
2011-10-269.8433
2011-10-259.8783
2011-10-249.86
2011-10-239.8366
2011-10-229.8366
2011-10-219.8768
2011-10-209.8509
2011-10-199.8091
2011-10-189.8268
2011-10-179.8733
2011-10-169.8236
2011-10-159.8236
2011-10-149.8188
2011-10-139.8736
2011-10-129.8271
2011-10-119.9278
2011-10-109.844
2011-10-099.8268
2011-10-089.8268
2011-10-079.7925
2011-10-069.7984
2011-10-059.7697
2011-10-049.7285
2011-10-039.7561
2011-10-029.7631
2011-10-019.7631
2011-09-309.7795
2011-09-299.7779
2011-09-289.8269
2011-09-279.7819
2011-09-269.6943
2011-09-259.6943
2011-09-249.6943
2011-09-239.6846
2011-09-229.7155
2011-09-219.7498
2011-09-209.7387
2011-09-199.7752
2011-09-189.8176
2011-09-179.8176
2011-09-169.8099
2011-09-159.7915
2011-09-149.8209
2011-09-139.8614
2011-09-129.9299
2011-09-1110.0267
2011-09-1010.0267
2011-09-099.9759
2011-09-089.9916
2011-09-0710.0393
2011-09-0610.0064
2011-09-0510.0729
2011-09-0410.0852
2011-09-0310.0852
2011-09-0210.0786
2011-09-0110.0176
2011-08-3110.0243
2011-08-3010.0434
2011-08-2910.0309
2011-08-2810.0314
2011-08-2710.0314
2011-08-2610.0104
2011-08-2510.0165
2011-08-2410.0258
2011-08-2310.0559
2011-08-2210.0195
2011-08-2110.0131
2011-08-2010.0131
2011-08-199.9844
2011-08-189.9699
2011-08-1710.0163
2011-08-169.9974
2011-08-159.9914
2011-08-149.9681
2011-08-139.9681
2011-08-129.968
2011-08-119.9403
2011-08-109.9191
2011-08-099.8333
2011-08-089.9007
2011-08-079.9456
2011-08-069.9456
2011-08-059.9048
2011-08-049.9758
2011-08-0310.0045
2011-08-0210.0294
2011-08-0110.0678
2011-07-3110.0626
2011-07-3010.0626
2011-07-2910.0267
2011-07-2810.0618
2011-07-2710.0771
2011-07-2610.0327
2011-07-259.9953
2011-07-2410.0007
2011-07-2310.0007
2011-07-2210.0131
2011-07-219.9386
2011-07-209.9396
2011-07-199.9255
2011-07-189.9242
2011-07-179.989
2011-07-1610.0049
2011-07-159.9913
2011-07-149.9842
2011-07-139.9381
2011-07-129.955
2011-07-119.9967
2011-07-1010.106
2011-07-0910.106
2011-07-0810.0932
2011-07-0710.0659
2011-07-0610.0842
2011-07-0510.0959
2011-07-0410.1012
2011-07-0310.2335
2011-07-0210.2335
2011-07-0110.1707
2011-06-3010.1552
2011-06-2910.1153
2011-06-2810.1457
2011-06-2710.0804
2011-06-2610.0789
2011-06-2510.0789
2011-06-2410.0834
2011-06-2310.068
2011-06-2210.0307
2011-06-2110.0324
2011-06-2010.0039
2011-06-1910.0711
2011-06-1810.0711
2011-06-1710.0221
2011-06-1610.0009
2011-06-1510.0169
2011-06-1410.0254
2011-06-139.9966
2011-06-1210.068
2011-06-1110.068
2011-06-1010.0609
2011-06-0910.0497
2011-06-0810.0384
2011-06-0710.0408
2011-06-0610.0527
2011-06-0510.0793
2011-06-0410.0793
2011-06-0310.0463
2011-06-0210.0011
2011-06-0110.0401
2011-05-3110.0281
2011-05-3010.0457
2011-05-2910.0135
2011-05-2810.0135
2011-05-279.9963
2011-05-269.9624
2011-05-259.9254
2011-05-249.9344
2011-05-239.8904
2011-05-2210.0483
2011-05-2110.0483
2011-05-2010.0206
2011-05-199.9519
2011-05-189.9438
2011-05-179.9103
2011-05-169.9138
2011-05-1510.0606
2011-05-1410.0606
2011-05-1310.0694
2011-05-1210.0222
2011-05-1110.0968
2011-05-1010.0569
2011-05-0910.0713
2011-05-0810.0634
2011-05-0710.0634
2011-05-0610.0091
2011-05-0510.0323
2011-05-0410.0786
2011-05-0310.0467
2011-05-0210.0571
2011-05-0110.0842
2011-04-3010.0842
2011-04-2910.0695
2011-04-2810.0812
2011-04-2710.0227
2011-04-2610.0144
2011-04-259.9851
2011-04-249.9411
2011-04-239.9415
2011-04-229.9449
2011-04-219.924
2011-04-209.9223
2011-04-199.9263
2011-04-189.9284
2011-04-179.9653
2011-04-169.9653
2011-04-159.9551
2011-04-149.9432
2011-04-139.9497
2011-04-129.9391
2011-04-119.9435
2011-04-109.971
2011-04-099.9489
2011-04-089.9196
2011-04-079.9081
2011-04-069.9455
2011-04-059.9522
2011-04-049.9573
2011-04-0310.0059
2011-04-0210.0054
2011-04-019.9968
2011-03-319.982
2011-03-3010.0002
2011-03-2910.0073
2011-03-289.9857
2011-03-2710.0063
2011-03-2610.0064
2011-03-259.9883
2011-03-249.9839
2011-03-239.9537
2011-03-229.9324
2011-03-219.9548
2011-03-209.9352
2011-03-199.9352
2011-03-189.9086
2011-03-179.9141
2011-03-169.8771
2011-03-159.9077
2011-03-149.9647
2011-03-1310.0216
2011-03-1210.0216
2011-03-1110.0076
2011-03-109.9847
2011-03-099.9701
2011-03-089.9848
2011-03-0710.0087
2011-03-0610.0679
2011-03-0510.0679
2011-03-0410.0524
2011-03-0310.0314
2011-03-0210.0375
2011-03-0110.0165
2011-02-2810.0133
2011-02-2710.0421
2011-02-2610.0423
2011-02-2510.0255
2011-02-249.9637
2011-02-2310.0483
2011-02-2210.0514
2011-02-2110.0361
2011-02-2010.0953
2011-02-1910.0953
2011-02-1810.07
2011-02-1710.0401
2011-02-1610.0428
2011-02-1510.0328
2011-02-1410.0413
2011-02-1310.08
2011-02-1210.08
2011-02-1110.0875
2011-02-1010.089
2011-02-0910.0815
2011-02-0810.0943
2011-02-0710.1067
2011-02-0610.1713
2011-02-0510.1791
2011-02-0410.1156
2011-02-0310.1367
2011-02-0210.1261
2011-02-0110.0521
2011-01-3110.0892
2011-01-3010.1547
2011-01-2910.1546
2011-01-2810.1397
2011-01-2710.0874
2011-01-2610.082
2011-01-2510.119
2011-01-2410.1068
2011-01-2310.0335
2011-01-2210.0336
2011-01-2110.0062
2011-01-2010.0124
2011-01-199.9618
2011-01-189.9475
2011-01-179.9766
2011-01-169.954
2011-01-159.954
2011-01-149.9436
2011-01-139.9429
2011-01-129.9162
2011-01-119.9133
2011-01-109.9421
2011-01-099.9018
2011-01-089.8632
2011-01-079.8685
2011-01-069.8128
2011-01-059.8216
2011-01-049.8147
2011-01-039.7952
2011-01-029.8035
2011-01-019.8035
2010-12-319.7363
2010-12-309.7598
2010-12-299.7388
2010-12-289.7093
2010-12-279.7437
2010-12-269.7242
2010-12-259.7242
2010-12-249.692
2010-12-239.6514
2010-12-229.6056
2010-12-219.5913
2010-12-209.5693
2010-12-199.6108
2010-12-189.6108
2010-12-179.6113
2010-12-169.5779
2010-12-159.5803
2010-12-149.5799
2010-12-139.5626
2010-12-129.5812
2010-12-119.5812
2010-12-109.5873
2010-12-099.5437
2010-12-089.5506
2010-12-079.5373
2010-12-069.5173
2010-12-059.5635
2010-12-049.5635
2010-12-039.5487
2010-12-029.4943
2010-12-019.5142
2010-11-309.528
2010-11-299.5622
2010-11-289.5748
2010-11-279.5748
2010-11-269.5847
2010-11-259.5787
2010-11-249.5781
2010-11-239.615
2010-11-229.6493
2010-11-219.5949
2010-11-209.5949
2010-11-199.6219
2010-11-189.575
2010-11-179.5802
2010-11-169.567
2010-11-159.5411
2010-11-149.5834
2010-11-139.5814
2010-11-129.6033
2010-11-119.5976
2010-11-109.5565
2010-11-099.5409
2010-11-089.5403
2010-11-079.6099
2010-11-069.6099
2010-11-059.6024
2010-11-049.62
2010-11-039.6427
2010-11-029.6404
2010-11-019.6421
2010-10-319.6284
2010-10-309.6381
2010-10-299.5863
2010-10-289.6365
2010-10-279.643
2010-10-269.6272
2010-10-259.6066
2010-10-249.6043
2010-10-239.6043
2010-10-229.603
2010-10-219.6034
2010-10-209.5547
2010-10-199.5785
2010-10-189.6285
2010-10-179.671
2010-10-169.6711
2010-10-159.6591
2010-10-149.6432
2010-10-139.6394
2010-10-129.6289
2010-10-119.6683
2010-10-109.6377
2010-10-099.6377
2010-10-089.5941
2010-10-079.6825
2010-10-069.6693
2010-10-059.7167
2010-10-049.7159
2010-10-039.8207
2010-10-029.8207
2010-10-019.7661
2010-09-309.8256
2010-09-299.8343
2010-09-289.8622
2010-09-279.8868
2010-09-269.9209
2010-09-259.9209
2010-09-249.9037
2010-09-239.8883
2010-09-229.9104
2010-09-219.9391
2010-09-209.8865
2010-09-199.9132
2010-09-189.9132
2010-09-179.9005
2010-09-169.8755
2010-09-159.8955
2010-09-149.9142
2010-09-139.9053
2010-09-129.9137
2010-09-119.9137
2010-09-109.8941
2010-09-099.9124
2010-09-089.9268
2010-09-079.9708
2010-09-069.9915
2010-09-059.9968
2010-09-049.9968
2010-09-039.9918
2010-09-029.9718
2010-09-019.9411
2010-08-319.9185
2010-08-309.957
2010-08-299.9607
2010-08-289.9607
2010-08-279.9619
2010-08-269.9679
2010-08-2510.0038
2010-08-2410.0239
2010-08-2310.0381
2010-08-2210.0325
2010-08-2110.0325
2010-08-2010.0208
2010-08-1910.0642
2010-08-189.9963
2010-08-1710.0404
2010-08-169.9966
2010-08-1510.0631
2010-08-1410.0631
2010-08-1310.0537
2010-08-129.9905
2010-08-1110.053
2010-08-1010.135
2010-08-0910.5409
2010-08-0810.1915
2010-08-0710.1915
2010-08-0610.177
2010-08-0510.1446
2010-08-0410.139
2010-08-0310.1734
2010-08-0210.2048
2010-08-0110.1462
2010-07-3110.1462
2010-07-3010.1126
2010-07-2910.1076
2010-07-2810.0718
2010-07-2710.1031
2010-07-2610.0564
2010-07-2510.0822
2010-07-2410.0822
2010-07-2310.0579
2010-07-2210.0687
2010-07-2110.0497
2010-07-2010.0294
2010-07-199.9799
2010-07-1810.053
2010-07-1710.053
2010-07-1610.0393
2010-07-1510.0907
2010-07-1410.0974
2010-07-1310.1019
2010-07-1210.0953
2010-07-1110.0887
2010-07-1010.0887
2010-07-0910.1127
2010-07-0810.1103
2010-07-0710.0849
2010-07-0610.1227
2010-07-0510.0279
2010-07-0410.0504
2010-07-0310.0093
2010-07-0210.0358
2010-07-019.9869
2010-06-309.9584
2010-06-299.9343
2010-06-2810.0607
2010-06-279.974
2010-06-269.974
2010-06-259.9659
2010-06-249.9765
2010-06-2310.0259
2010-06-2210.0592
2010-06-2110.1236
2010-06-209.9677
2010-06-199.9677
2010-06-189.9682
2010-06-179.895
2010-06-169.9166
2010-06-159.8924
2010-06-149.924
2010-06-139.8872
2010-06-129.8872
2010-06-119.8394
2010-06-109.8152
2010-06-099.7902
2010-06-089.7874
2010-06-079.7606
2010-06-069.9557
2010-06-059.9557
2010-06-049.9155
2010-06-039.9058
2010-06-029.9005
2010-06-019.8415
2010-05-319.9101
2010-05-309.8889
2010-05-299.8889
2010-05-289.8434
2010-05-279.8663
2010-05-269.7794
2010-05-259.6473
2010-05-249.7488
2010-05-239.7665
2010-05-229.7665
2010-05-219.7284
2010-05-209.9325
2010-05-199.8773
2010-05-189.9926
2010-05-1710.029
2010-05-1610.1439
2010-05-1510.1439
2010-05-1410.0955
2010-05-1310.1228
2010-05-1210.0595
2010-05-1110.053
2010-05-1010.0689
2010-05-099.874
2010-05-089.874
2010-05-079.8279
2010-05-069.8887
2010-05-059.9973
2010-05-0410.0444
2010-05-0310.0593
2010-05-0210.1601
2010-05-0110.1601
2010-04-3010.1458
2010-04-2910.1155
2010-04-2810.0552
2010-04-2710.1224
2010-04-2610.1101
2010-04-2510.1041
2010-04-2410.1041
2010-04-2310.0654
2010-04-2210.0429
2010-04-2110.0072
2010-04-2010.0005
2010-04-199.9795
2010-04-1810.1082
2010-04-1710.1082
2010-04-1610.0916
2010-04-1510.0579
2010-04-1410.0809
2010-04-1310.0249
2010-04-1210.0578
2010-04-1110.1066
2010-04-1010.1066
2010-04-0910.0044
2010-04-0810.0792
2010-04-0710.0507
2010-04-0610.0535
2010-04-059.9819
2010-04-049.9371
2010-04-039.9371
2010-04-029.9528
2010-04-019.9573
2010-03-319.9083
2010-03-309.8852
2010-03-299.8896
2010-03-289.8034
2010-03-279.8034
2010-03-269.7905
2010-03-259.7478
2010-03-249.7073
2010-03-239.7057
2010-03-229.6952
2010-03-219.7716
2010-03-209.7716
2010-03-199.7603
2010-03-189.7374
2010-03-179.7966
2010-03-169.7599
2010-03-159.7823
2010-03-149.8416
2010-03-139.8416
2010-03-129.7855
2010-03-119.8472
2010-03-109.8277
2010-03-099.7751
2010-03-089.7886
2010-03-079.6982
2010-03-069.6982
2010-03-059.7028
2010-03-049.6846
2010-03-039.684
2010-03-029.6531
2010-03-019.6724
2010-02-289.7172
2010-02-279.7172
2010-02-269.7052
2010-02-259.6949
2010-02-249.6824
2010-02-239.6859
2010-02-229.7115
2010-02-219.7187
2010-02-209.7187
2010-02-199.7407
2010-02-189.7447
2010-02-179.7688
2010-02-169.66
2010-02-159.6664
2010-02-149.7077
2010-02-139.7077
2010-02-129.6459
2010-02-119.6527
2010-02-109.628
2010-02-099.6503
2010-02-089.5987
2010-02-079.6429
2010-02-069.6429
2010-02-059.5897
2010-02-049.6835
2010-02-039.7004
2010-02-029.6429
2010-02-019.6778
2010-01-319.7258
2010-01-309.7258
2010-01-299.6794
2010-01-289.6908
2010-01-279.6045
2010-01-269.649
2010-01-259.6763
2010-01-249.7204
2010-01-239.7204
2010-01-229.6684
2010-01-219.7786
2010-01-209.7791
2010-01-199.807
2010-01-189.8097
2010-01-179.8421
2010-01-169.8421
2010-01-159.8302
2010-01-149.8237
2010-01-139.8625
2010-01-129.8659
2010-01-119.89
2010-01-109.8179
2010-01-099.8179
2010-01-089.8538
2010-01-079.807
2010-01-069.8137
2010-01-059.7549
2010-01-049.7841
2010-01-039.7283
2010-01-029.7283
2010-01-019.731
2009-12-319.6931
2009-12-309.7154
2009-12-299.6435
2009-12-289.7065
2009-12-279.6656
2009-12-269.6656
2009-12-259.7068
2009-12-249.7118
2009-12-239.6744
2009-12-229.638
2009-12-219.6379
2009-12-209.6656
2009-12-199.6656
2009-12-189.6565
2009-12-179.6442
2009-12-169.6729
2009-12-159.6899
2009-12-149.6965
2009-12-139.7413
2009-12-129.7413
2009-12-119.7368
2009-12-109.7214
2009-12-099.7356
2009-12-089.7312
2009-12-079.7461
2009-12-069.7968
2009-12-059.7968
2009-12-049.8003
2009-12-039.7906
2009-12-029.8064
2009-12-019.7909
2009-11-309.7645
2009-11-299.798
2009-11-289.798
2009-11-279.7923
2009-11-269.7123
2009-11-259.8592
2009-11-249.8087
2009-11-239.8045
2009-11-229.8214
2009-11-219.8214
2009-11-209.7758
2009-11-199.8026
2009-11-189.8233
2009-11-179.8431
2009-11-169.8424
2009-11-159.8599
2009-11-149.8599
2009-11-139.8429
2009-11-129.8446
2009-11-119.837
2009-11-109.8191
2009-11-099.8352
2009-11-089.8119
2009-11-079.8119
2009-11-069.8001
2009-11-059.7495
2009-11-049.7757
2009-11-039.7371
2009-11-029.7732
2009-11-019.7978
2009-10-319.7978
2009-10-309.7967
2009-10-299.777
2009-10-289.7596
2009-10-279.8068
2009-10-269.8349
2009-10-259.8817
2009-10-249.8817
2009-10-239.861
2009-10-229.8363
2009-10-219.9105
2009-10-209.9091
2009-10-199.8732
2009-10-189.9198
2009-10-179.9198
2009-10-169.86
2009-10-159.9282
2009-10-149.915
2009-10-139.8061
2009-10-129.8101
2009-10-119.8043
2009-10-109.8043
2009-10-099.7028
2009-10-089.8344
2009-10-079.7591
2009-10-069.6991
2009-10-059.6437
2009-10-049.6192
2009-10-039.6192
2009-10-029.5649
2009-10-019.6358
2009-09-309.641
2009-09-299.6216
2009-09-289.6422
2009-09-279.6787
2009-09-269.6787
2009-09-259.6013
2009-09-249.6458
2009-09-239.6421
2009-09-229.6803
2009-09-219.6697
2009-09-209.6854
2009-09-199.6854
2009-09-189.6556
2009-09-179.7004
2009-09-169.6945
2009-09-159.6984
2009-09-149.6743
2009-09-139.7222
2009-09-129.7222
2009-09-119.6223
2009-09-109.6379
2009-09-099.6622
2009-09-089.6207
2009-09-079.5745
2009-09-069.6651
2009-09-059.6651
2009-09-049.5581
2009-09-039.5481
2009-09-029.5214
2009-09-019.537
2009-08-319.5243
2009-08-309.6596
2009-08-299.6596
2009-08-289.5585
2009-08-279.5378
2009-08-269.5137
2009-08-259.5521
2009-08-249.5751
2009-08-239.6649
2009-08-229.6649
2009-08-219.555
2009-08-209.5494
2009-08-199.5103
2009-08-189.5348
2009-08-179.5205
2009-08-169.673
2009-08-159.673
2009-08-149.5172
2009-08-139.5714
2009-08-129.5521
2009-08-119.5725
2009-08-109.5974
2009-08-099.7057
2009-08-089.7057
2009-08-079.4873
2009-08-069.6377
2009-08-059.6176
2009-08-049.6491
2009-08-039.6322
2009-08-029.6609
2009-08-019.6609
2009-07-319.5589
2009-07-309.5493
2009-07-299.5138
2009-07-289.5476
2009-07-279.5512
2009-07-269.6232
2009-07-259.6232
2009-07-249.5186
2009-07-239.4865
2009-07-229.4739
2009-07-219.4773
2009-07-209.5147
2009-07-199.5373
2009-07-189.5373
2009-07-179.4495
2009-07-169.4636
2009-07-159.4431
2009-07-149.4127
2009-07-139.4102
2009-07-129.5277
2009-07-119.5277
2009-07-109.4189
2009-07-099.4945
2009-07-089.4548
2009-07-079.4633
2009-07-069.533
2009-07-059.6668
2009-07-049.6668
2009-07-039.5758
2009-07-029.5043
2009-07-019.5947
2009-06-309.5841
2009-06-299.5289
2009-06-289.6391
2009-06-279.6391
2009-06-269.538
2009-06-259.5452
2009-06-249.4435
2009-06-239.5161
2009-06-229.5177
2009-06-219.6592
2009-06-209.6592
2009-06-199.5408
2009-06-189.494
2009-06-179.6362
2009-06-169.5814
2009-06-159.5586
2009-06-149.8317
2009-06-139.8317
2009-06-129.6286
2009-06-119.6251
2009-06-109.6317
2009-06-099.6063
2009-06-089.6546
2009-06-079.7618
2009-06-069.7618
2009-06-059.7778
2009-06-049.7594
2009-06-039.7729
2009-06-029.7551
2009-06-019.8172
2009-05-319.8136
2009-05-309.8136
2009-05-299.8596
2009-05-289.7868
2009-05-279.6786
2009-05-269.7697
2009-05-259.7751
2009-05-249.925
2009-05-239.925
2009-05-229.7643
2009-05-219.7201
2009-05-209.7227
2009-05-199.6759
2009-05-189.6742
2009-05-179.7651
2009-05-169.7651
2009-05-159.5924
2009-05-149.6506
2009-05-139.6197
2009-05-129.7605
2009-05-119.735
2009-05-109.9243
2009-05-099.9243
2009-05-089.9212
2009-05-079.8435
2009-05-069.8323
2009-05-059.8696
2009-05-049.9252
2009-05-039.9115
2009-05-029.9115
2009-05-019.8021
2009-04-309.8201
2009-04-299.7524
2009-04-289.7553
2009-04-279.6712
2009-04-269.8867
2009-04-259.8867
2009-04-249.8568
2009-04-239.8572
2009-04-229.7486
2009-04-219.7594
2009-04-209.7732
2009-04-199.8049
2009-04-189.8049
2009-04-179.7943
2009-04-169.8247
2009-04-159.7975
2009-04-149.8457
2009-04-139.8071
2009-04-129.8065
2009-04-119.8065
2009-04-109.8245
2009-04-099.8275
2009-04-089.7501
2009-04-079.8668
2009-04-069.9376
2009-04-059.8823
2009-04-049.8823
2009-04-039.8416
2009-04-029.7948
2009-04-019.7329
2009-03-319.7157
2009-03-309.7128
2009-03-299.7813
2009-03-289.7939
2009-03-279.7028
2009-03-269.752
2009-03-259.7651
2009-03-249.7589
2009-03-239.6938
2009-03-229.6804
2009-03-219.6541
2009-03-209.6933
2009-03-199.6872
2009-03-189.6783
2009-03-179.7635
2009-03-169.7369
2009-03-159.7069
2009-03-149.7069
2009-03-139.7198
2009-03-129.7193
2009-03-119.8043
2009-03-109.6968
2009-03-099.6735
2009-03-089.6974
2009-03-079.664
2009-03-069.6706
2009-03-059.7206
2009-03-049.7027
2009-03-039.7161
2009-03-029.7128
2009-03-019.782
2009-02-289.7585
2009-02-279.7494
2009-02-269.7744
2009-02-259.74
2009-02-249.7917
2009-02-239.7413
2009-02-229.7212
2009-02-219.7212
2009-02-209.8629
2009-02-199.6853
2009-02-189.6651
2009-02-179.6662
2009-02-169.7118
2009-02-159.7545
2009-02-149.7545
2009-02-139.7424
2009-02-129.6873
2009-02-119.7181
2009-02-109.6343
2009-02-099.669
2009-02-089.7278
2009-02-079.7278
2009-02-069.823
2009-02-059.6097
2009-02-049.6133
2009-02-039.672
2009-02-029.6497
2009-02-019.6937
2009-01-319.6937
2009-01-309.6816
2009-01-299.6844
2009-01-289.6495
2009-01-279.6367
2009-01-269.6356
2009-01-259.6289
2009-01-249.6289
2009-01-239.6807
2009-01-229.6959
2009-01-219.6357
2009-01-209.6799
2009-01-199.5975
2009-01-189.7498
2009-01-179.7498
2009-01-169.7365
2009-01-159.767
2009-01-149.7485
2009-01-139.742
2009-01-129.763
2009-01-119.8461
2009-01-109.8461
2009-01-099.8394
2009-01-089.8094
2009-01-079.9229
2009-01-0610.0144
2009-01-059.9618
2009-01-0410.0358
2009-01-0310.0358
2009-01-0210.0164
2009-01-0110.0543
2008-12-3110.0269
2008-12-309.9468
2008-12-2910.0455
2008-12-289.9397
2008-12-279.9397
2008-12-2610.0367
2008-12-259.9836
2008-12-249.9258
2008-12-239.9638
2008-12-229.9187
2008-12-219.938
2008-12-209.938
2008-12-199.9288
2008-12-1810.0026
2008-12-179.8229
2008-12-169.7579
2008-12-159.8035
2008-12-149.778
2008-12-139.778
2008-12-129.7647
2008-12-119.8233
2008-12-109.7847
2008-12-099.7819
2008-12-089.7535
2008-12-079.8009
2008-12-069.8009
2008-12-059.8421
2008-12-049.7892
2008-12-039.823
2008-12-029.7635
2008-12-019.8903
2008-11-309.7943
2008-11-299.7943
2008-11-289.7802
2008-11-279.7442
2008-11-269.7236
2008-11-259.7059
2008-11-249.6996
2008-11-239.7308
2008-11-229.7308
2008-11-219.6983
2008-11-209.6963
2008-11-199.7799
2008-11-189.6675
2008-11-179.7045
2008-11-169.7286
2008-11-159.7286
2008-11-149.7763
2008-11-139.6696
2008-11-129.6889
2008-11-119.737
2008-11-109.8265
2008-11-099.837
2008-11-089.837
2008-11-079.8256
2008-11-069.867
2008-11-059.8821
2008-11-049.8877
2008-11-039.8552
2008-11-029.8762
2008-11-019.8762
2008-10-319.8402
2008-10-309.88
2008-10-299.7258
2008-10-289.7023
2008-10-279.678
2008-10-269.6678
2008-10-259.6678
2008-10-249.6217
2008-10-239.6908
2008-10-229.7184
2008-10-219.8161
2008-10-209.7143
2008-10-199.7305
2008-10-189.7305
2008-10-179.6772
2008-10-169.7903
2008-10-159.7349
2008-10-149.6512
2008-10-139.706
2008-10-129.7788
2008-10-119.7788
2008-10-109.5736
2008-10-099.788
2008-10-089.8648
2008-10-079.8965
2008-10-069.8631
2008-10-059.8744
2008-10-049.8744
2008-10-039.8489
2008-10-029.8611
2008-10-019.8094
2008-09-309.7968
2008-09-299.8613
2008-09-289.8971
2008-09-279.8971
2008-09-269.8572
2008-09-259.897
2008-09-249.9317
2008-09-239.8902
2008-09-229.9926
2008-09-219.8566
2008-09-209.8566
2008-09-199.8749
2008-09-189.6898
2008-09-179.8329
2008-09-169.9083
2008-09-159.9746
2008-09-1410.055
2008-09-1310.055
2008-09-1210.1508
2008-09-119.9988
2008-09-109.9942
2008-09-099.9625
2008-09-0810.0066
2008-09-0710.0029
2008-09-0610.0029
2008-09-059.9564
2008-09-0410.0327
2008-09-0310.0512
2008-09-029.9988
2008-09-0110.0569
2008-08-3110.0844
2008-08-3010.0844
2008-08-2910.0731
2008-08-2810.0502
2008-08-2710.0679
2008-08-2610.1366
2008-08-2510.1047
2008-08-2410.1827
2008-08-2310.1827
2008-08-2210.1572
2008-08-2110.1435
2008-08-2010.2277
2008-08-1910.2041
2008-08-1810.1272
2008-08-1710.1223
2008-08-1610.1223
2008-08-1510.0646
2008-08-1410.034
2008-08-1310.1588
2008-08-1210.1579
2008-08-1110.161
2008-08-1010.2286
2008-08-0910.2286
2008-08-0810.1127
2008-08-0710.1836
2008-08-0610.2445
2008-08-0510.2613
2008-08-0410.2574
2008-08-0310.2835
2008-08-0210.2835
2008-08-0110.2591
2008-07-3110.2688
2008-07-3010.2529
2008-07-2910.2415
2008-07-2810.2191
2008-07-2710.2862
2008-07-2610.2862
2008-07-2510.323
2008-07-2410.2714
2008-07-2310.3068
2008-07-2210.3517
2008-07-2110.2997
2008-07-2010.2724
2008-07-1910.2724
2008-07-1810.2623
2008-07-1710.341
2008-07-1610.3648
2008-07-1510.3901
2008-07-1410.4182
2008-07-1310.4113
2008-07-1210.4113
2008-07-1110.4599
2008-07-1010.4044
2008-07-0910.3627
2008-07-0810.361
2008-07-0710.3322
2008-07-0610.2294
2008-07-0510.2294
2008-07-0410.2404
2008-07-0310.0861
2008-07-0210.1814
2008-07-0110.216
2008-06-3010.219
2008-06-2910.277
2008-06-2810.277
2008-06-2710.2624
2008-06-2610.3138
2008-06-2510.3061
2008-06-2410.2845
2008-06-2310.2461
2008-06-2210.2694
2008-06-2110.2694
2008-06-2010.2304
2008-06-1910.2171
2008-06-1810.1972
2008-06-1710.1746
2008-06-1610.1681
2008-06-1510.1262
2008-06-1410.1262
2008-06-1310.0992
2008-06-1210.0731
2008-06-1110.0525
2008-06-1010.1485
2008-06-0910.1662
2008-06-0810.1949
2008-06-0710.1949
2008-06-0610.1506
2008-06-0510.1034
2008-06-0410.0807
2008-06-0310.0137
2008-06-0210.0968
2008-06-019.9865
2008-05-319.9865
2008-05-3010.0157
2008-05-299.9764
2008-05-289.9694
2008-05-279.9343
2008-05-269.9486
2008-05-259.9557
2008-05-249.9557
2008-05-239.9568
2008-05-229.9432
2008-05-219.8757
2008-05-209.8588
2008-05-1910.0064
2008-05-189.9994
2008-05-179.9994
2008-05-169.944
2008-05-159.8653
2008-05-149.9207
2008-05-1310.0279
2008-05-129.9876
2008-05-119.928
2008-05-109.928
2008-05-099.9824
2008-05-089.9234
2008-05-079.9754
2008-05-0610.0419
2008-05-0510.0494
2008-05-0410.0329
2008-05-0310.0329
2008-05-0210.0129
2008-05-019.8898
2008-04-3010.0474
2008-04-2910.0477
2008-04-2810.0235
2008-04-2710.0616
2008-04-2610.0616
2008-04-2510.0393
2008-04-2410.0328
2008-04-2310.0726
2008-04-2210.0243
2008-04-2110.0522
2008-04-2010.0391
2008-04-1910.0391
2008-04-1810.0402
2008-04-179.9754
2008-04-169.9755
2008-04-159.9558
2008-04-149.9679
2008-04-1310.0712
2008-04-1210.0712
2008-04-1110.0839
2008-04-1010.1213
2008-04-0910.0642
2008-04-0810.0087
2008-04-079.9761
2008-04-069.9252
2008-04-059.9252
2008-04-049.8776
2008-04-039.9206
2008-04-029.9346
2008-04-019.9133
2008-03-319.9129
2008-03-309.8341
2008-03-299.8341
2008-03-289.7983
2008-03-279.7847
2008-03-269.8726
2008-03-259.8446
2008-03-249.754
2008-03-239.8629
2008-03-229.8629
2008-03-219.8619
2008-03-209.8711
2008-03-199.8086
2008-03-189.8372
2008-03-179.8499
2008-03-169.9442
2008-03-159.9442
2008-03-149.9354
2008-03-139.9689
2008-03-129.9072
2008-03-119.9086
2008-03-109.845
2008-03-099.9602
2008-03-089.9602
2008-03-079.9198
2008-03-069.9627
2008-03-059.9586
2008-03-049.9223
2008-03-039.8877
2008-03-029.6823
2008-03-019.6823
2008-02-299.6899
2008-02-289.24
2008-02-279.3751
2008-02-269.4136
2008-02-259.5446
2008-02-249.7045
2008-02-239.7045
2008-02-229.6968
2008-02-219.8063
2008-02-209.7893
2008-02-199.8375
2008-02-189.8512
2008-02-179.84
2008-02-169.84
2008-02-159.8296
2008-02-149.8678
2008-02-139.9157
2008-02-129.9279
2008-02-119.8761
2008-02-109.7169
2008-02-099.7169
2008-02-089.7103
2008-02-079.7081
2008-02-069.6235
2008-02-0510.2898
2008-02-0410.1601
2008-02-039.6122
2008-02-029.6122
2008-02-019.6092
2008-01-319.6639
2008-01-3010.2037
2008-01-2910.1913
2008-01-289.6879
2008-01-279.656
2008-01-269.656
2008-01-259.6408
2008-01-249.5302
2008-01-239.4486
2008-01-229.2755
2008-01-219.4716
2008-01-209.4223
2008-01-199.4223
2008-01-189.4252
2008-01-179.2354
2008-01-169.1221
2008-01-159.2011
2008-01-149.142
2008-01-1310.1717
2008-01-1210.1717
2008-01-1110.1696
2008-01-1010.0645
2008-01-0910.1992
2008-01-0810.1647
2008-01-0710.1802
2008-01-069.0862
2008-01-059.0862
2008-01-049.1053
2008-01-039.1015
2008-01-0210.104
2008-01-018.9816
2007-12-318.9807
2007-12-309.0869
2007-12-299.0869
2007-12-289.094
2007-12-2710.0367
2007-12-269.0923
2007-12-259.0552
2007-12-249.0561
2007-12-239.0909
2007-12-229.0909
2007-12-219.0822
2007-12-209.1122
2007-12-199.1965
2007-12-189.1258
2007-12-178.8921
2007-12-169.093
2007-12-159.093
2007-12-1410.2824
2007-12-139.1499
2007-12-129.1237
2007-12-119.1621
2007-12-109.1342
2007-12-099.127
2007-12-089.127
2007-12-079.1171
2007-12-069.0507
2007-12-059.0798
2007-12-049.2054
2007-12-039.1065
2007-12-029.1069
2007-12-019.1069
2007-11-309.103
2007-11-299.1476
2007-11-289.1737
2007-11-279.2273
2007-11-269.2929
2007-11-259.283
2007-11-249.283
2007-11-239.2804
2007-11-229.2943
2007-11-219.2997
2007-11-209.372
2007-11-199.3402
2007-11-189.3253
2007-11-179.3253
2007-11-169.3253
2007-11-159.3549
2007-11-149.4529
2007-11-139.4387
2007-11-129.468
2007-11-119.5223
2007-11-109.5223
2007-11-099.5223
2007-11-089.4879
2007-11-079.4879
2007-11-069.453
2007-11-059.4878
2007-11-049.4903
2007-11-039.4903
2007-11-029.4903
2007-11-019.531
2007-10-3110.1449
2007-10-309.4096
2007-10-299.5132
2007-10-289.4156
2007-10-279.4156
2007-10-269.4156
2007-10-259.4336
2007-10-249.3996
2007-10-239.3981
2007-10-229.3495
2007-10-219.394
2007-10-209.394
2007-10-199.394
2007-10-189.3597
2007-10-1710.1046
2007-10-169.2682
2007-10-1510.1018
2007-10-149.3323
2007-10-139.3323
2007-10-129.3323
2007-10-1110.1321
2007-10-1010.1103
2007-10-099.2743
2007-10-0810.1408
2007-10-079.3089
2007-10-069.3089
2007-10-0510.0412
2007-10-0410.028
2007-10-0310.0831
2007-10-0210.0996
2007-10-019.3726
2007-09-309.3322
2007-09-299.3322
2007-09-289.9694
2007-09-2710.0025
2007-09-269.9692
2007-09-259.9128
2007-09-249.9867
2007-09-239.2467
2007-09-229.2467
2007-09-219.2467
2007-09-209.2253
2007-09-199.1884
2007-09-189.1672
2007-09-179.8109
2007-09-169.1601
2007-09-159.1601
2007-09-149.84
2007-09-139.8362
2007-09-129.7538
2007-09-119.7289
2007-09-109.7243
2007-09-099.2765
2007-09-089.2765
2007-09-079.7103
2007-09-069.776
2007-09-059.2531
2007-09-049.7559
2007-09-039.7969
2007-09-029.2419
2007-09-019.2419
2007-08-319.821
2007-08-309.3308
2007-08-299.7513
2007-08-289.8201
2007-08-279.8602
2007-08-269.3019
2007-08-259.3019
2007-08-249.8538
2007-08-239.3094
2007-08-229.1601
2007-08-219.8259
2007-08-209.8418
2007-08-199.5009
2007-08-189.5009
2007-08-179.5009
2007-08-169.371
2007-08-159.8104
2007-08-149.8136
2007-08-138.9209
2007-08-128.9157
2007-08-118.9157
2007-08-109.786
2007-08-099.8235
2007-08-088.9091
2007-08-078.6662
2007-08-069.7652
2007-08-058.625
2007-08-048.625
2007-08-039.7001
2007-08-029.7177
2007-08-019.7448
2007-07-319.7746
2007-07-308.6354
2007-07-298.7165
2007-07-288.7165
2007-07-279.7414
2007-07-269.7833
2007-07-259.8998
2007-07-249.8742
2007-07-239.8825
2007-07-228.7683
2007-07-218.7683
2007-07-209.8345
2007-07-199.7427
2007-07-189.6827
2007-07-179.6599
2007-07-169.6648
2007-07-158.9056
2007-07-148.9056
2007-07-138.9056
2007-07-128.9466
2007-07-119.6438
2007-07-109.6693
2007-07-099.8142
2007-07-089.0605
2007-07-079.0605
2007-07-069.8587
2007-07-059.8923
2007-07-049.9243
2007-07-039.9463
2007-07-029.988
2007-07-019.1963
2007-06-309.1963
2007-06-299.9628
2007-06-289.9759
2007-06-279.9077
2007-06-269.908
2007-06-259.9597
2007-06-249.4121
2007-06-239.4121
2007-06-229.9514
2007-06-2110.0017
2007-06-2010.0754
2007-06-199.4546
2007-06-189.496
2007-06-179.3826
2007-06-169.3826
2007-06-159.3959
2007-06-149.3659
2007-06-139.2957
2007-06-129.4037
2007-06-119.3389
2007-06-109.3869
2007-06-099.3869
2007-06-089.3659
2007-06-079.547
2007-06-069.5538
2007-06-059.6313
2007-06-049.6705
2007-06-039.6764
2007-06-029.6764
2007-06-019.6244
2007-05-319.5917
2007-05-309.5837
2007-05-299.6084
2007-05-289.6211
2007-05-279.5844
2007-05-269.5844
2007-05-259.5557
2007-05-249.5871
2007-05-239.585
2007-05-229.5969
2007-05-219.6375
2007-05-209.6471
2007-05-199.6471
2007-05-189.5837
2007-05-179.7171
2007-05-169.7599
2007-05-159.6815
2007-05-149.8221
2007-05-139.6467
2007-05-129.6467
2007-05-119.6467
2007-05-109.5606
2007-05-099.5878
2007-05-089.5878
2007-05-079.5343
2007-05-069.5454
2007-05-059.5454
2007-05-049.5454
2007-05-039.5857
2007-05-029.5385
2007-05-019.5997
2007-04-309.5793
2007-04-299.566
2007-04-289.566
2007-04-279.566
2007-04-269.4666
2007-04-259.4342
2007-04-249.4943
2007-04-239.4827
2007-04-229.458
2007-04-219.458
2007-04-209.458
2007-04-199.4823
2007-04-189.4135
2007-04-179.495
2007-04-169.4622
2007-04-159.4146
2007-04-149.4146
2007-04-139.4146
2007-04-129.3776
2007-04-119.3276
2007-04-109.3471
2007-04-099.4502
2007-04-089.3335
2007-04-079.3335
2007-04-069.3335
2007-04-059.3335
2007-04-049.3115
2007-04-039.4003
2007-04-029.3888
2007-04-019.3275
2007-03-319.3275
2007-03-309.3275
2007-03-299.3619
2007-03-289.2196
2007-03-279.2799
2007-03-269.46
2007-03-259.281
2007-03-249.281
2007-03-239.281
2007-03-229.1913
2007-03-219.1594
2007-03-209.3952
2007-03-199.3927
2007-03-189.3545
2007-03-179.3545
2007-03-169.3545
2007-03-159.3609
2007-03-149.4093
2007-03-139.3572
2007-03-129.4402
2007-03-119.3665
2007-03-109.3665
2007-03-099.3665
2007-03-089.4181
2007-03-079.3193
2007-03-069.2842
2007-03-059.39
2007-03-049.5763
2007-03-039.5763
2007-03-029.5763
2007-03-019.6322
2007-02-289.6147
2007-02-279.7409
2007-02-269.7236
2007-02-259.595
2007-02-249.595
2007-02-239.595
2007-02-229.6909
2007-02-219.6865
2007-02-209.6393
2007-02-199.5248
2007-02-189.5248
2007-02-179.5248
2007-02-169.5248
2007-02-159.4967
2007-02-149.5384
2007-02-139.5686
2007-02-129.617
2007-02-119.6228
2007-02-109.6228
2007-02-099.6228
2007-02-089.8011
2007-02-079.7952
2007-02-069.7742
2007-02-059.8892
2007-02-049.9559
2007-02-039.9559
2007-02-029.9559
2007-02-0110.0355
2007-01-319.9158
2007-01-309.8278
2007-01-299.5644
2007-01-289.7757
2007-01-279.7757
2007-01-269.7757
2007-01-259.7757
2007-01-2410.0572
2007-01-2310.0044
2007-01-2210.0256
2007-01-2110.0609
2007-01-2010.0609
2007-01-1910.0609
2007-01-1810.003
2007-01-1710.2012
2007-01-1610.2455
2007-01-1510.2261
2007-01-1410.2261
2007-01-1310.2261
2007-01-1210.2261
2007-01-1110.2033
2007-01-1010.2461
2007-01-0910.2481
2007-01-0810.138
2007-01-0710.1667
2007-01-0610.1667
2007-01-0510.1667
2007-01-0410.149
2007-01-0310.1411
2007-01-0210.2505
2007-01-0110.2505
2006-12-3110.2505
2006-12-3010.2505
2006-12-2910.2505
2006-12-2810.2505
2006-12-2710.2505
2006-12-2610.2505
2006-12-2510.2505
2006-12-2410.2505
2006-12-2310.2505
2006-12-2210.2505
2006-12-2110.324
2006-12-2010.2707
2006-12-1910.0412
2006-12-1810.121
2006-12-179.9169
2006-12-169.9169
2006-12-159.9169
2006-12-149.9421
2006-12-139.9422
2006-12-129.9617
2006-12-119.9774
2006-12-1010.0281
2006-12-0910.0281
2006-12-0810.0281
2006-12-0710.0383
2006-12-0610.0463
2006-12-059.9959
2006-12-049.9666
2006-12-039.9734
2006-12-029.9734
2006-12-019.9734
2006-11-309.9169
2006-11-299.9381
2006-11-289.959
2006-11-2710.0125
2006-11-2610.0426
2006-11-2510.0426
2006-11-2410.0426
2006-11-2310.0358
2006-11-2210.0358
2006-11-2110.0275
2006-11-2010.0301
2006-11-1910.0207
2006-11-1810.0207
2006-11-1710.0207
2006-11-169.9932
2006-11-1510.0124
2006-11-1410.0015
2006-11-1310.0455
2006-11-1210.0606
2006-11-1110.0606
2006-11-1010.0606
2006-11-0910.048
2006-11-0810.0699
2006-11-0710.0495
2006-11-0610.0353
2006-11-0510.0656
2006-11-0410.0656
2006-11-0310.0656
2006-11-0210.0508
2006-11-0110.0438
2006-10-3110.0504
2006-10-3010.0973
2006-10-2910.0507
2006-10-2810.0507
2006-10-2710.0507
2006-10-2610.0833
2006-10-2510.0913
2006-10-2410.1537
2006-10-2310.1455
2006-10-2210.1348
2006-10-2110.1348
2006-10-2010.1348
2006-10-1910.1511
2006-10-1810.1785
2006-10-1710.1808
2006-10-1610.1644
2006-10-1510.1672
2006-10-1410.1672
2006-10-1310.1672
2006-10-1210.1516
2006-10-1110.1258
2006-10-1010.173
2006-10-0910.173
2006-10-0810.1793
2006-10-0710.1793
2006-10-0610.1793
2006-10-0510.2049
2006-10-0410.1869
2006-10-0310.2292
2006-10-0210.2006
2006-10-0110.1873
2006-09-3010.1873
2006-09-2910.1873
2006-09-2810.1819
2006-09-2710.193
2006-09-2610.1875
2006-09-2510.182
2006-09-2410.1592
2006-09-2310.1592
2006-09-2210.1592
2006-09-2110.2018
2006-09-2010.2475
2006-09-1910.2622
2006-09-1810.1361
2006-09-1710.1499
2006-09-1610.1499
2006-09-1510.1499
2006-09-1410.1636
2006-09-1310.1798
2006-09-1210.1934
2006-09-1110.2178
2006-09-1010.2351
2006-09-0910.2351
2006-09-0810.2351
2006-09-0710.2494
2006-09-0610.2438
2006-09-0510.2455
2006-09-0410.2304
2006-09-0310.2304
2006-09-0210.2304
2006-09-0110.2304
2006-08-3110.2064
2006-08-3010.2146
2006-08-2910.2295
2006-08-2810.2353
2006-08-2710.2433
2006-08-2610.2433
2006-08-2510.2433
2006-08-2410.2476
2006-08-2310.234
2006-08-2210.2352
2006-08-2110.2207
2006-08-2010.2399
2006-08-1910.2399
2006-08-1810.2399
2006-08-1710.2045
2006-08-1610.1577
2006-08-1510.1656
2006-08-1410.174
2006-08-1310.1661
2006-08-1210.1661
2006-08-1110.1661
2006-08-1010.2516
2006-08-0910.2622
2006-08-0810.2536
2006-08-0710.3061
2006-08-0610.2858
2006-08-0510.2858
2006-08-0410.2858
2006-08-0310.2936
2006-08-0210.2969
2006-08-0110.3162
2006-07-3110.3502
2006-07-3010.3286
2006-07-2910.3286
2006-07-2810.3286
2006-07-2710.297
2006-07-2610.31
2006-07-2510.3078
2006-07-2410.2952
2006-07-2310.3316
2006-07-2210.3316
2006-07-2110.3316
2006-07-2010.337
2006-07-1910.3249
2006-07-1810.3735
2006-07-1710.3579
2006-07-1610.3681
2006-07-1510.3681
2006-07-1410.3681
2006-07-1310.3623
2006-07-1210.3709
2006-07-1110.3645
2006-07-1010.3928
2006-07-0910.3757
2006-07-0810.3757
2006-07-0710.3757
2006-07-0610.4135
2006-07-0510.4701
2006-07-0410.3852
2006-07-0310.3852
2006-07-0210.4681
2006-07-0110.4681
2006-06-3010.4681
2006-06-2910.434
2006-06-2810.4482
2006-06-2710.4455
2006-06-2610.4478
2006-06-2510.4482
2006-06-2410.4482
2006-06-2310.4482
2006-06-2210.5199
2006-06-2110.4722
2006-06-2010.4836
2006-06-1910.5049
2006-06-1810.5602
2006-06-1710.5602
2006-06-1610.5602
2006-06-1510.5289
2006-06-1410.4606
2006-06-1310.4586
2006-06-1210.4626
2006-06-1110.4749
2006-06-1010.4749
2006-06-0910.4749
2006-06-0810.4938
2006-06-0710.4691
2006-06-0610.5024
2006-06-0510.479
2006-06-0410.4671
2006-06-0310.4671
2006-06-0210.4671
2006-06-0110.4895
2006-05-3110.5291
2006-05-3010.5556
2006-05-2910.5354
2006-05-2810.5354
2006-05-2710.5354
2006-05-2610.5354
2006-05-2510.5031
2006-05-2410.5961
2006-05-2310.5815
2006-05-2210.6037
2006-05-2110.5642
2006-05-2010.5642
2006-05-1910.5642
2006-05-1810.5714
2006-05-1710.663
2006-05-1610.564
2006-05-1510.5954
2006-05-1410.5924
2006-05-1310.5924
2006-05-1210.5924
2006-05-1110.5169
2006-05-1010.5027
2006-05-0910.4794
2006-05-0810.4456
2006-05-0710.4467
2006-05-0610.4467
2006-05-0510.4467
2006-05-0410.4515
2006-05-0310.4435
2006-05-0210.3915
2006-05-0110.3546
2006-04-3010.3546
2006-04-2910.3546
2006-04-2810.3546
2006-04-2710.3362
2006-04-2610.3463
2006-04-2510.3307
2006-04-2410.2947
2006-04-2310.3417
2006-04-2210.3417
2006-04-2110.3417
2006-04-2010.3319
2006-04-1910.2801
2006-04-1810.3037
2006-04-1710.3423
2006-04-1610.3785
2006-04-1510.3785
2006-04-1410.3785
2006-04-1310.3785
2006-04-1210.3624
2006-04-1110.3597
2006-04-1010.3626
2006-04-0910.42
2006-04-0810.42
2006-04-0710.42
2006-04-0610.4309
2006-04-0510.4167
2006-04-0410.4704
2006-04-0310.5406
2006-04-0210.5457
2006-04-0110.5457
2006-03-3110.5457
2006-03-3010.5232
2006-03-2910.5307
2006-03-2810.5387
2006-03-2710.5119
2006-03-2610.5414
2006-03-2510.5414
2006-03-2410.5414
2006-03-2310.5895
2006-03-2210.5472
2006-03-2110.5196
2006-03-2010.4722
2006-03-1910.5021
2006-03-1810.5021
2006-03-1710.5021
2006-03-1610.5534
2006-03-1510.5725
2006-03-1410.5401
2006-03-1310.522
2006-03-1210.5248
2006-03-1110.5248
2006-03-1010.5248
2006-03-0910.5298
2006-03-0810.5567
2006-03-0710.5089
2006-03-0610.4642
2006-03-0510.486
2006-03-0410.486
2006-03-0310.486
2006-03-0210.4249
2006-03-0110.4864
2006-02-2810.514
2006-02-2710.5488
2006-02-2610.596
2006-02-2510.596
2006-02-2410.596
2006-02-2310.5464
2006-02-2210.6206
2006-02-2110.5971
2006-02-2010.5509
2006-02-1910.5509
2006-02-1810.5509
2006-02-1710.5509
2006-02-1610.5912
2006-02-1510.5804
2006-02-1410.5682
2006-02-1310.5351
2006-02-1210.5152
2006-02-1110.5152
2006-02-1010.5152
2006-02-0910.6114
2006-02-0810.6294
2006-02-0710.6031
2006-02-0610.5453
2006-02-0510.5166
2006-02-0410.5166
2006-02-0310.5166
2006-02-0210.5012
2006-02-0110.4749
2006-01-3110.3734
2006-01-3010.4321
2006-01-2910.4
2006-01-2810.4
2006-01-2710.4
2006-01-2610.3977
2006-01-2510.4069
2006-01-2410.4735
2006-01-2310.4388
2006-01-2210.462
2006-01-2110.462
2006-01-2010.462
2006-01-1910.4831
2006-01-1810.4912
2006-01-1710.6087
2006-01-1610.5594
2006-01-1510.5594
2006-01-1410.5594
2006-01-1310.5594
2006-01-1210.5403
2006-01-1110.5859
2006-01-1010.6163
2006-01-0910.5947
2006-01-0810.6084
2006-01-0710.6084
2006-01-0610.6084
2006-01-0510.6959
2006-01-0410.713
2006-01-0310.7875
2006-01-0210.8522
2006-01-0110.8522
2005-12-3110.8522
2005-12-3010.8522
2005-12-2910.8487
2005-12-2810.8336
2005-12-2710.8285
2005-12-2610.8246
2005-12-2510.8246
2005-12-2410.8246
2005-12-2310.8246
2005-12-2210.8272
2005-12-2110.8256
2005-12-2010.8304
2005-12-1910.8251
2005-12-1810.8285
2005-12-1710.8285
2005-12-1610.8285
2005-12-1510.8315
2005-12-1410.8552
2005-12-1310.8948
2005-12-1210.9166
2005-12-1110.9496
2005-12-1010.9496
2005-12-0910.9496
2005-12-0810.9333
2005-12-0710.9193
2005-12-0610.934
2005-12-0510.9391
2005-12-0410.938
2005-12-0310.938
2005-12-0210.938
2005-12-0110.9262
2005-11-3010.9119
2005-11-2910.9041
2005-11-2810.9095
2005-11-2710.9068
2005-11-2610.9068
2005-11-2510.9068
2005-11-2410.8951
2005-11-2310.8951
2005-11-2210.9042
2005-11-2110.9001
2005-11-2010.8985
2005-11-1910.8985
2005-11-1810.8985
2005-11-1710.884
2005-11-1610.8831
2005-11-1510.888
2005-11-1410.9051
2005-11-1310.8671
2005-11-1210.8671
2005-11-1110.8671
2005-11-1010.8882
2005-11-0910.914
2005-11-0810.8843
2005-11-0710.865
2005-11-0610.8568
2005-11-0510.8568
2005-11-0410.8568
2005-11-0310.817
2005-11-0210.8117
2005-11-0110.8177
2005-10-3110.8019
2005-10-3010.799
2005-10-2910.799
2005-10-2810.799
2005-10-2710.8001
2005-10-2610.8179
2005-10-2510.8122
2005-10-2410.8335
2005-10-2310.8494
2005-10-2210.8494
2005-10-2110.8494
2005-10-2010.8398
2005-10-1910.8534
2005-10-1810.8243
2005-10-1710.8255
2005-10-1610.8176
2005-10-1510.8176
2005-10-1410.8176
2005-10-1310.8496
2005-10-1210.8512
2005-10-1110.862
2005-10-1010.8236
2005-10-0910.8303
2005-10-0810.8303
2005-10-0710.8303
2005-10-0610.8558
2005-10-0510.8793
2005-10-0410.8909
2005-10-0310.917
2005-10-0210.8905
2005-10-0110.8905
2005-09-3010.8905
2005-09-2910.8905
2005-09-2810.9197
2005-09-2710.9476
2005-09-2610.9368
2005-09-2510.909
2005-09-2410.909
2005-09-2310.909
2005-09-2210.8905
2005-09-2110.8799
2005-09-2010.8928
2005-09-1910.9044
2005-09-1810.8836
2005-09-1710.8836
2005-09-1610.8836
2005-09-1510.8652
2005-09-1410.8485
2005-09-1310.8476
2005-09-1210.8463
2005-09-1110.8584
2005-09-1010.8584
2005-09-0910.8584
2005-09-0810.8663
2005-09-0710.8745
2005-09-0610.9021
2005-09-0510.9174
2005-09-0410.9174
2005-09-0310.9174
2005-09-0210.9174
2005-09-0110.8898
2005-08-3110.9377
2005-08-3010.9693
2005-08-2910.9464
2005-08-2810.8848
2005-08-2710.8848
2005-08-2610.8848
2005-08-2510.8939
2005-08-2410.811
2005-08-2310.7743
2005-08-2210.7769
2005-08-2110.9455
2005-08-2010.9455
2005-08-1910.9455
2005-08-1810.9559
2005-08-1710.9578
2005-08-1610.9464
2005-08-1510.9191
2005-08-1410.872
2005-08-1310.872
2005-08-1210.872
2005-08-1110.8718
2005-08-1010.9183
2005-08-0910.9794
2005-08-0810.9819
2005-08-0710.9823
2005-08-0610.9823
2005-08-0510.9823
2005-08-0410.9622
2005-08-0311.001
2005-08-0211.0119
2005-08-0111.0775
2005-07-3111.1014
2005-07-3011.1014
2005-07-2911.1014
2005-07-2811.137
2005-07-2711.1078
2005-07-2611.0833
2005-07-2511.0245
2005-07-2410.9477
2005-07-2310.9477
2005-07-2210.9477
2005-07-2110.8752
2005-07-2011.0846
2005-07-1911.0373
2005-07-1810.9797
2005-07-1710.9922
2005-07-1610.9922
2005-07-1510.9922
2005-07-1411.0029
2005-07-1311.0162
2005-07-1210.9817
2005-07-1111.0505
2005-07-1011.0712
2005-07-0911.0712
2005-07-0811.0712
2005-07-0710.9818
2005-07-0610.945
2005-07-0510.9264
2005-07-0410.8872
2005-07-0310.8872
2005-07-0210.8872
2005-07-0110.8872
2005-06-3010.866
2005-06-2910.8543
2005-06-2810.8161
2005-06-2710.8161
2005-06-2610.8027
2005-06-2510.8027
2005-06-2410.8027
2005-06-2310.8343
2005-06-2210.8173
2005-06-2110.8266
2005-06-2010.816
2005-06-1910.7714
2005-06-1810.7714
2005-06-1710.7714
2005-06-1610.7633
2005-06-1510.7687
2005-06-1410.7714
2005-06-1310.7108
2005-06-1210.6925
2005-06-1110.6925
2005-06-1010.6925
2005-06-0910.679
2005-06-0810.6712
2005-06-0710.6714
2005-06-0610.7199
2005-06-0510.7059
2005-06-0410.7059
2005-06-0310.7059
2005-06-0210.698
2005-06-0110.6937
2005-05-3110.6203
2005-05-3010.6247
2005-05-2910.6244
2005-05-2810.6244
2005-05-2710.6244
2005-05-2610.5691
2005-05-2510.5268
2005-05-2410.5402
2005-05-2310.5318
2005-05-2210.5066
2005-05-2110.5066
2005-05-2010.5066
2005-05-1910.4807
2005-05-1810.4807
2005-05-1710.4975
2005-05-1610.4308
2005-05-1510.3937
2005-05-1410.3937
2005-05-1310.3937
2005-05-1210.3692
2005-05-1110.3814
2005-05-1010.4019
2005-05-0910.3814
2005-05-0810.3814
2005-05-0710.3814
2005-05-0610.3814
2005-05-0510.3937
2005-05-0410.402
2005-05-0310.4021
2005-05-0210.3814
2005-05-0110.4233
2005-04-3010.4233
2005-04-2910.4233
2005-04-2810.4109
2005-04-2710.4027
2005-04-2610.3823
2005-04-2510.3814
2005-04-2410.4227
2005-04-2310.4227
2005-04-2210.4227
2005-04-2110.361
2005-04-2010.3987
2005-04-1910.4185
2005-04-1810.4473
2005-04-1710.3937
2005-04-1610.3937
2005-04-1510.3937
2005-04-1410.3937
2005-04-1310.4266
2005-04-1210.4184
2005-04-1110.4226
2005-04-1010.444
2005-04-0910.444
2005-04-0810.444
2005-04-0710.4133
2005-04-0610.412
2005-04-0510.3988
2005-04-0410.3987
2005-04-0310.2963
2005-04-0210.2963
2005-04-0110.2963
2005-03-3110.2935
2005-03-3010.3513
2005-03-2910.3407
2005-03-2810.333
2005-03-2710.2433
2005-03-2610.2433
2005-03-2510.2433
2005-03-2410.2433
2005-03-2310.175
2005-03-2210.1647
2005-03-2110.1485
2005-03-2010.1381
2005-03-1910.1381
2005-03-1810.1381
2005-03-1710.1383
2005-03-1610.115
2005-03-1510.1189
2005-03-1410.0878
2005-03-1310.0684
2005-03-1210.0684
2005-03-1110.0684
2005-03-1010.0724
2005-03-0910.0762
2005-03-0810.0801
2005-03-0710.0994
2005-03-0610.0995
2005-03-0510.0995
2005-03-0410.0995
2005-03-0310.1188
2005-03-0210.0878
2005-03-0110.0689
2005-02-2810.0685
2005-02-2710.1179
2005-02-2610.1179
2005-02-2510.1179
2005-02-2410.1306
2005-02-2310.0916
2005-02-2210.1492
2005-02-2110.1423
2005-02-2010.1421
2005-02-1910.1421
2005-02-1810.1421
2005-02-1710.1453
2005-02-1610.0985
2005-02-1510.0832
2005-02-1410.1422
2005-02-1310.1384
2005-02-1210.1384
2005-02-1110.1384
2005-02-1010.1501
2005-02-0910.1422
2005-02-0810.08
2005-02-0710.0879
2005-02-0610.1259
2005-02-0510.1259
2005-02-0410.1259
2005-02-0310.122
2005-02-0210.1617
2005-02-0110.146
2005-01-3110.118
2005-01-3010.1227
2005-01-2910.1227
2005-01-2810.1227
2005-01-2710.1266
2005-01-2610.1572
2005-01-2510.1187
2005-01-2410.1462
2005-01-2310.1619
2005-01-2210.1619
2005-01-2110.1619
2005-01-2010.1265
2005-01-1910.1102
2005-01-1810.1306
2005-01-1710.1854
2005-01-1610.1854
2005-01-1510.1854
2005-01-1410.1854
2005-01-1310.2249
2005-01-1210.264
2005-01-1110.3082
2005-01-1010.3042
2005-01-0910.3284
2005-01-0810.3284
2005-01-0710.3284
2005-01-0610.2888
2005-01-0510.3172
2005-01-0410.2448
2005-01-0310.2322
2005-01-0210.2649
2005-01-0110.2649
2004-12-3110.2649
2004-12-3010.309
2004-12-2910.2801
2004-12-2810.2761
2004-12-2710.2607
2004-12-2610.28
2004-12-2510.28
2004-12-2410.28
2004-12-2310.28
2004-12-2210.2721
2004-12-2110.2802
2004-12-2010.309
2004-12-1910.3211
2004-12-1810.3211
2004-12-1710.3211
2004-12-1610.3253
2004-12-1510.3856
2004-12-1410.3774
2004-12-1310.4565
2004-12-1210.4151
2004-12-1110.4151
2004-12-1010.4151
2004-12-0910.3782
2004-12-0810.2889
2004-12-0710.3163
2004-12-0610.2889
2004-12-0510.3582
2004-12-0410.3582
2004-12-0310.3582
2004-12-0210.3448
2004-12-0110.3733
2004-11-3010.3896
2004-11-2910.3863
2004-11-2810.4856
2004-11-2710.4856
2004-11-2610.4856
2004-11-2510.4857
2004-11-2410.4857
2004-11-2310.4766
2004-11-2210.5107
2004-11-2110.5704
2004-11-2010.5704
2004-11-1910.5704
2004-11-1810.5615
2004-11-1710.6074
2004-11-1610.634
2004-11-1510.6125
2004-11-1410.7032
2004-11-1310.7032
2004-11-1210.7032
2004-11-1110.7205
2004-11-1010.6987
2004-11-0910.7067
2004-11-0810.7468
2004-11-0710.7769
2004-11-0610.7769
2004-11-0510.7769
2004-11-0410.8301
2004-11-0310.8077
2004-11-0210.8078
2004-11-0110.8077
2004-10-3110.8077
2004-10-3010.8077
2004-10-2910.8077
2004-10-2810.8132
2004-10-2710.7952
2004-10-2610.7954
2004-10-2510.8666
2004-10-2410.8756
2004-10-2310.8756
2004-10-2210.8756
2004-10-2110.871
2004-10-2010.8581
2004-10-1910.871
2004-10-1810.9072
2004-10-1710.9027
2004-10-1610.9027
2004-10-1510.9027
2004-10-1410.8982
2004-10-1310.8801
2004-10-1210.8612
2004-10-1110.8703
2004-10-1010.889
2004-10-0910.889
2004-10-0810.889
2004-10-0710.9071
2004-10-0610.898
2004-10-0510.8883
2004-10-0410.8837
2004-10-0310.889
2004-10-0210.889
2004-10-0110.889
2004-09-3010.929
2004-09-2910.9563
2004-09-2810.9291
2004-09-2710.8929
2004-09-2610.8883
2004-09-2510.8883
2004-09-2410.8883
2004-09-2310.8838
2004-09-2210.8613
2004-09-2110.8612
2004-09-2010.8657
2004-09-1910.8537
2004-09-1810.8537
2004-09-1710.8537
2004-09-1610.8658
2004-09-1510.8478
2004-09-1410.929
2004-09-1310.938
2004-09-1210.9472
2004-09-1110.9472
2004-09-1010.9472
2004-09-0910.9517
2004-09-0810.9564
2004-09-0710.9518
2004-09-0610.9298
2004-09-0510.9298
2004-09-0410.9298
2004-09-0310.9298
2004-09-0210.9471
2004-09-0110.9564
2004-08-3110.9655
2004-08-3010.9526
2004-08-2910.9661
2004-08-2810.9661
2004-08-2710.9661
2004-08-2610.9434
2004-08-2510.9072
2004-08-2410.9208
2004-08-2310.9109
2004-08-2210.9064
2004-08-2110.9064
2004-08-2010.9064
2004-08-1910.9244
2004-08-1810.9198
2004-08-1710.9289
2004-08-1610.929
2004-08-1510.9244
2004-08-1410.9244
2004-08-1310.9244
2004-08-1210.929
2004-08-1110.912
2004-08-1010.8986
2004-08-0910.9122
2004-08-0810.9121
2004-08-0710.9121
2004-08-0610.9121
2004-08-0510.9166
2004-08-0410.8896
2004-08-0310.876
2004-08-0210.876
2004-08-0110.8896
2004-07-3110.8896
2004-07-3010.8896
2004-07-2910.9117
2004-07-2810.8265
2004-07-2710.862
2004-07-2610.8086
2004-07-2510.7865
2004-07-2410.7865
2004-07-2310.7865
2004-07-2210.8086
2004-07-2110.7504
2004-07-2010.7338
2004-07-1910.7424
2004-07-1810.7469
2004-07-1710.7469
2004-07-1610.7469
2004-07-1510.724
2004-07-1410.7293
2004-07-1310.7074
2004-07-1210.7206
2004-07-1110.7379
2004-07-1010.7379
2004-07-0910.7379
2004-07-0810.7338
2004-07-0710.7337
2004-07-0610.7294
2004-07-0510.7381
2004-07-0410.7381
2004-07-0310.7381
2004-07-0210.7381
2004-07-0110.7733
2004-06-3010.7601
2004-06-2910.7601
2004-06-2810.746
2004-06-2710.7513
2004-06-2610.7513
2004-06-2510.7513
2004-06-2410.7856
2004-06-2310.7909
2004-06-2210.7776
2004-06-2110.7777
2004-06-2010.7511
2004-06-1910.7511
2004-06-1810.7511
2004-06-1710.7776
2004-06-1610.7503
2004-06-1510.7547
2004-06-1410.7066
2004-06-1310.6901
2004-06-1210.6901
2004-06-1110.6901
2004-06-1010.6901
2004-06-0910.6726
2004-06-0810.6685
2004-06-0710.7163
2004-06-0610.703
2004-06-0510.703
2004-06-0410.703
2004-06-0310.6902
2004-06-0210.7118
2004-06-0110.7336
2004-05-3110.7336
2004-05-3010.7336
2004-05-2910.7336
2004-05-2810.7336
2004-05-2710.7338
2004-05-2610.7381
2004-05-2510.7249
2004-05-2410.7292
2004-05-2310.7381
2004-05-2210.7381
2004-05-2110.7381
2004-05-2010.7198
2004-05-1910.7599
2004-05-1810.7512
2004-05-1710.7556
2004-05-1610.7292
2004-05-1510.7292
2004-05-1410.7292
2004-05-1310.6902
2004-05-1210.7032
2004-05-1110.7031
2004-05-1010.5783
2004-05-0910.494
2004-05-0810.494
2004-05-0710.494
2004-05-0610.4773
2004-05-0510.5023
2004-05-0410.5233
2004-05-0310.5233
2004-05-0210.5233
2004-05-0110.5233
2004-04-3010.5233
2004-04-2910.4856
2004-04-2810.4358
2004-04-2710.4358
2004-04-2610.428
2004-04-2510.4319
2004-04-2410.4319
2004-04-2310.4319
2004-04-2210.428
2004-04-2110.3664
2004-04-2010.3622
2004-04-1910.3704
2004-04-1810.428
2004-04-1710.428
2004-04-1610.428
2004-04-1510.3746
2004-04-1410.3135
2004-04-1310.3256
2004-04-1210.3176
2004-04-1110.2809
2004-04-1010.2809
2004-04-0910.2809
2004-04-0810.2813
2004-04-0710.2932
2004-04-0610.2934
2004-04-0510.3095
2004-04-0410.3054
2004-04-0310.3054
2004-04-0210.3054
2004-04-0110.3298
2004-03-3110.4156
2004-03-3010.4197
2004-03-2910.4032
2004-03-2810.4031
2004-03-2710.4031
2004-03-2610.4031
2004-03-2510.399
2004-03-2410.4032
2004-03-2310.3786
2004-03-2210.3827
2004-03-2110.3662
2004-03-2010.3662
2004-03-1910.3662
2004-03-1810.3949
2004-03-1710.3909
2004-03-1610.3867
2004-03-1510.3786
2004-03-1410.3622
2004-03-1310.3622
2004-03-1210.3622
2004-03-1110.3621
2004-03-1010.3621
2004-03-0910.395
2004-03-0810.3949
2004-03-0710.3991
2004-03-0610.3991
2004-03-0510.3991
2004-03-0410.3744
2004-03-0310.3458
2004-03-0210.3255
2004-03-0110.3378
2004-02-2910.3458
2004-02-2810.3458
2004-02-2710.3458
2004-02-2610.3337
2004-02-2510.3174
2004-02-2410.3338
2004-02-2310.3217
2004-02-2210.3054
2004-02-2110.3054
2004-02-2010.3054
2004-02-1910.2893
2004-02-1810.2572
2004-02-1710.2373
2004-02-1610.221
2004-02-1510.2214
2004-02-1410.2214
2004-02-1310.2214
2004-02-1210.2372
2004-02-1110.2493
2004-02-1010.2693
2004-02-0910.2813
2004-02-0810.2733
2004-02-0710.2733
2004-02-0610.2733
2004-02-0510.2733
2004-02-0410.2813
2004-02-0310.3257
2004-02-0210.3337
2004-02-0110.3296
2004-01-3110.3296
2004-01-3010.3296
2004-01-2910.3014
2004-01-2810.2893
2004-01-2710.3541
2004-01-2610.3014
2004-01-2510.2693
2004-01-2410.2693
2004-01-2310.2693
2004-01-2210.2773
2004-01-2110.2853
2004-01-2010.2692
2004-01-1910.2688
2004-01-1810.2693
2004-01-1710.2693
2004-01-1610.2693
2004-01-1510.2612
2004-01-1410.2373
2004-01-1310.2333
2004-01-1210.2611
2004-01-1110.2652
2004-01-1010.2652
2004-01-0910.2652
2004-01-0810.2653
2004-01-0710.2973
2004-01-0610.3459
2004-01-0510.4114
2004-01-0410.4279
2004-01-0310.4279
2004-01-0210.4279
2004-01-0110.4403
2003-12-3110.4403
2003-12-3010.4279
2003-12-2910.4155
2003-12-2810.4279
2003-12-2710.4279
2003-12-2610.4279
2003-12-2510.4267
2003-12-2410.4278
2003-12-2310.4279
2003-12-2210.4321
2003-12-2110.4279
2003-12-2010.4279
2003-12-1910.4279
2003-12-1810.4403
2003-12-1710.4321
2003-12-1610.4362
2003-12-1510.4238
2003-12-1410.4694
2003-12-1310.4694
2003-12-1210.4694
2003-12-1110.482
2003-12-1010.4653
2003-12-0910.4944
2003-12-0810.5027
2003-12-0710.5029
2003-12-0610.5029
2003-12-0510.5029
2003-12-0410.5027
2003-12-0310.5113
2003-12-0210.507
2003-12-0110.5069
2003-11-3010.5071
2003-11-2910.5071
2003-11-2810.5071
2003-11-2710.5066
2003-11-2610.507
2003-11-2510.4985
2003-11-2410.5028
2003-11-2310.5027
2003-11-2210.5027
2003-11-2110.5027
2003-11-2010.507
2003-11-1910.5027
2003-11-1810.4986
2003-11-1710.5028
2003-11-1610.5071
2003-11-1510.5071
2003-11-1410.5071
2003-11-1310.5154
2003-11-1210.5069
2003-11-1110.4987
2003-11-1010.507
2003-11-0910.5027
2003-11-0810.5027
2003-11-0710.5027
2003-11-0610.4945
2003-11-0510.4943
2003-11-0410.507
2003-11-0310.5154
2003-11-0210.5028
2003-11-0110.5028
2003-10-3110.5028
2003-10-3010.5111
2003-10-2910.5113
2003-10-2810.5069
2003-10-2710.5029
2003-10-2610.4611
2003-10-2510.4611
2003-10-2410.4611
2003-10-2310.5069
2003-10-2210.5279
2003-10-2110.4986
2003-10-2010.4863
2003-10-1910.5153
2003-10-1810.5153
2003-10-1710.5153
2003-10-1610.4861
2003-10-1510.5533
2003-10-1410.3582
2003-10-1310.2693
2003-10-1210.3053
2003-10-1110.3053
2003-10-1010.3053
2003-10-0910.3296
2003-10-0810.354
2003-10-0710.4113
2003-10-0610.4155
2003-10-0510.4196
2003-10-0410.4196
2003-10-0310.4196
2003-10-0210.461
2003-10-0110.5365
2003-09-3010.5449
2003-09-2910.5534
2003-09-2810.5576
2003-09-2710.5576
2003-09-2610.5576
2003-09-2510.5365
2003-09-2410.5618
2003-09-2310.5491
2003-09-2210.6344
2003-09-2110.6515
2003-09-2010.6515
2003-09-1910.6515
2003-09-1810.6905
2003-09-1710.6601
2003-09-1610.708
2003-09-1510.7254
2003-09-1410.7473
2003-09-1310.7473
2003-09-1210.7473
2003-09-1110.63
2003-09-1010.6602
2003-09-0910.7166
2003-09-0810.7165
2003-09-0710.7473
2003-09-0610.7473
2003-09-0510.7473
2003-09-0410.7472
2003-09-0310.7868
2003-09-0210.7736
2003-09-0110.8219
2003-08-3110.8224
2003-08-3010.8224
2003-08-2910.8224
2003-08-2810.8537
2003-08-2710.8851
2003-08-2610.8761
2003-08-2510.885
2003-08-2410.9211
2003-08-2310.9211
2003-08-2210.9211
2003-08-2110.9575
2003-08-2010.9575
2003-08-1910.953
2003-08-1810.9574
2003-08-1710.9895
2003-08-1610.9895
2003-08-1510.9895
2003-08-1410.9895
2003-08-1311.0034
2003-08-1211.008
2003-08-1111.0357
2003-08-1011.0265
2003-08-0911.0265
2003-08-0811.0265
2003-08-0711.0728
2003-08-0611.0636
2003-08-0511.0403
2003-08-0411.0588
2003-08-0311.0495
2003-08-0211.0495
2003-08-0111.0495
2003-07-3111.0681
2003-07-3011.0635
2003-07-2911.0496
2003-07-2811.0264
2003-07-2711.0311
2003-07-2611.0311
2003-07-2511.0311
2003-07-2411.0635
2003-07-2311.0172
2003-07-2210.9804
2003-07-2110.9759
2003-07-2010.9712
2003-07-1910.9712
2003-07-1810.9712
2003-07-1710.9575
2003-07-1610.9348
2003-07-1510.9576
2003-07-1410.9529
2003-07-1310.9667
2003-07-1210.9667
2003-07-1110.9667
2003-07-1010.9622
2003-07-0910.9666
2003-07-0810.9575
2003-07-0710.9758
2003-07-0610.9983
2003-07-0510.9983
2003-07-0410.9983
2003-07-0310.9988
2003-07-0211.0356
2003-07-0111.0774
2003-06-3011.0496
2003-06-2910.9711
2003-06-2810.9711
2003-06-2710.9711
2003-06-2610.9165
2003-06-2510.9301
2003-06-2410.9394
2003-06-2310.9438
2003-06-2210.9393
2003-06-2110.9393
2003-06-2010.9393
2003-06-1910.953
2003-06-1810.9349
2003-06-1710.9211
2003-06-1610.9439
2003-06-1510.9713
2003-06-1410.9713
2003-06-1310.9713
2003-06-1210.9941
2003-06-1110.9943
2003-06-1010.9533
2003-06-0910.9575
2003-06-0810.9165
2003-06-0710.9165
2003-06-0610.9165
2003-06-0510.9621
2003-06-0410.9713
2003-06-0310.9575
2003-06-0210.9805
2003-06-0110.9805
2003-05-3110.9805
2003-05-3010.9805
2003-05-2911.0034
2003-05-2810.9667
2003-05-2710.9941
2003-05-2611.0309
2003-05-2511.0355
2003-05-2411.0355
2003-05-2311.0355
2003-05-2211.0402
2003-05-2111.0495
2003-05-2011.0588
2003-05-1911.0867
2003-05-1811.082
2003-05-1711.082
2003-05-1611.082
2003-05-1511.0867
2003-05-1411.1524
2003-05-1311.1525
2003-05-1211.191
2003-05-1111.2143
2003-05-1011.2143
2003-05-0911.2143
2003-05-0811.1715
2003-05-0711.1957
2003-05-0611.2287
2003-05-0511.2624
2003-05-0411.2622
2003-05-0311.2622
2003-05-0211.2622
2003-05-0111.2624
2003-04-3011.2865
2003-04-2911.301
2003-04-2811.3204
2003-04-2711.2622
2003-04-2611.2622
2003-04-2511.2622
2003-04-2411.2623
2003-04-2311.243
2003-04-2211.2526
2003-04-2111.2527
2003-04-2011.2668
2003-04-1911.2668
2003-04-1811.2668
2003-04-1711.267
2003-04-1611.301
2003-04-1511.2914
2003-04-1411.3157
2003-04-1311.267
2003-04-1211.267
2003-04-1111.267
2003-04-1011.3254
2003-04-0911.3301
2003-04-0811.3595
2003-04-0711.3398
2003-04-0611.3303
2003-04-0511.3303
2003-04-0411.3303
2003-04-0311.3059
2003-04-0211.2816
2003-04-0111.2721
2003-03-3111.3009
2003-03-3011.2766
2003-03-2911.2766
2003-03-2811.2766
2003-03-2711.2865
2003-03-2611.2721
2003-03-2513.4218
2003-03-2411.3301
2003-03-2311.3156
2003-03-2211.3156
2003-03-2111.3156
2003-03-2011.3205
2003-03-1911.2912
2003-03-1811.2574
2003-03-1711.2431
2003-03-1611.2671
2003-03-1511.2671
2003-03-1411.2671
2003-03-1311.248
2003-03-1211.1667
2003-03-1111.1762
2003-03-1011.1904
2003-03-0911.2047
2003-03-0811.2047
2003-03-0711.2047
2003-03-0611.1951
2003-03-0511.2382
2003-03-0411.2335
2003-03-0311.2622
2003-03-0211.2287
2003-03-0111.2287
2003-02-2811.2287
2003-02-2711.2431
2003-02-2611.2383
2003-02-2511.2624
2003-02-2411.2865
2003-02-2311.2816
2003-02-2211.2816
2003-02-2111.2816
2003-02-2011.3204
2003-02-1911.3204
2003-02-1811.3546
2003-02-1711.3414
2003-02-1611.3405
2003-02-1511.3405
2003-02-1411.3405
2003-02-1311.3157
2003-02-1211.335
2003-02-1111.3545
2003-02-1011.2961
2003-02-0911.2622
2003-02-0811.2622
2003-02-0711.2622
2003-02-0611.2575
2003-02-0511.2384
2003-02-0411.2574
2003-02-0311.2623
2003-02-0211.2526
2003-02-0111.2526
2003-01-3111.2526
2003-01-3011.2336
2003-01-2911.2287
2003-01-2811.2382
2003-01-2711.2288
2003-01-2611.2292
2003-01-2511.2292
2003-01-2411.2292
2003-01-2311.2335
2003-01-2211.2574
2003-01-2111.272
2003-01-2011.2283
2003-01-1911.2285
2003-01-1811.2285
2003-01-1711.2285
2003-01-1611.2238
2003-01-1511.2143
2003-01-1411.2527
2003-01-1311.2526
2003-01-1211.2816
2003-01-1111.2816
2003-01-1011.2816
2003-01-0911.2382
2003-01-0811.2864
2003-01-0711.2622
2003-01-0611.3154
2003-01-0511.3595
2003-01-0411.3595
2003-01-0311.3595
2003-01-0211.3496
2003-01-0111.3836
2002-12-3111.3842
2002-12-3011.3939
2002-12-2911.3253
2002-12-2811.3253
2002-12-2711.3253
2002-12-2611.3058
2002-12-2511.3249
2002-12-2411.3252
2002-12-2311.3498
2002-12-2211.3205
2002-12-2111.3205
2002-12-2011.3205
2002-12-1911.3254
2002-12-1811.3449
2002-12-1711.3645
2002-12-1611.384
2002-12-1511.4185
2002-12-1411.4185
2002-12-1311.4185
2002-12-1211.4187
2002-12-1111.4186
2002-12-1011.4236
2002-12-0911.4684
2002-12-0811.4935
2002-12-0711.4935
2002-12-0611.4935
2002-12-0511.5036
2002-12-0411.4885
2002-12-0311.5036
2002-12-0211.4483
2002-12-0111.4485
2002-11-3011.4485
2002-11-2911.4485
2002-11-2811.4231
2002-11-2711.4238
2002-11-2611.4236
2002-11-2511.4185
2002-11-2411.4237
2002-11-2311.4237
2002-11-2211.4237
2002-11-2111.4533
2002-11-2011.4287
2002-11-1911.4137
2002-11-1811.4385
2002-11-1711.4236
2002-11-1611.4236
2002-11-1511.4236
2002-11-1411.4038
2002-11-1311.3596
2002-11-1211.3106
2002-11-1111.3156
2002-11-1011.5389
2002-11-0911.5389
2002-11-0811.5389
2002-11-0711.3941
2002-11-0611.3792
2002-11-0511.3891
2002-11-0411.394
2002-11-0311.3989
2002-11-0211.3989
2002-11-0111.3989
2002-10-3111.4336
2002-10-3011.3988
2002-10-2911.4287
2002-10-2811.4335
2002-10-2711.4733
2002-10-2611.4733
2002-10-2511.4733
2002-10-2411.4936
2002-10-2311.4835
2002-10-2211.4783
2002-10-2111.5086
2002-10-2011.5086
2002-10-1911.5086
2002-10-1811.5086
2002-10-1711.5338
2002-10-1611.6305
2002-10-1511.5387
2002-10-1411.5386
2002-10-1311.5286
2002-10-1211.5286
2002-10-1111.5286
2002-10-1011.4985
2002-10-0911.5185
2002-10-0811.5439
2002-10-0711.4534
2002-10-0611.4634
2002-10-0511.4634
2002-10-0411.4634
2002-10-0311.4485
2002-10-0211.4387
2002-10-0111.389
2002-09-3011.4187
2002-09-2911.4286
2002-09-2811.4286
2002-09-2711.4286
2002-09-2611.4384
2002-09-2511.4286
2002-09-2411.4335
2002-09-2311.4088
2002-09-2211.3058
2002-09-2111.3058
2002-09-2011.3058
2002-09-1911.3157
2002-09-1811.3155
2002-09-1711.3939
2002-09-1611.2864
2002-09-1511.243
2002-09-1411.243
2002-09-1311.243
2002-09-1211.1906
2002-09-1111.1762
2002-09-1011.1619
2002-09-0911.1288
2002-09-0811.1009
2002-09-0711.1009
2002-09-0611.1009
2002-09-0511.1103
2002-09-0411.1007
2002-09-0311.1197
2002-09-0211.109
2002-09-0111.1102
2002-08-3111.1102
2002-08-3011.1102
2002-08-2911.1147
2002-08-2811.1054
2002-08-2711.143
2002-08-2611.1432
2002-08-2511.1196
2002-08-2411.1196
2002-08-2311.1196
2002-08-2211.1195
2002-08-2111.0683
2002-08-2011.0355
2002-08-1911.0727
2002-08-1811.0081
2002-08-1711.0081
2002-08-1611.0081
2002-08-1511.0035
2002-08-1411.0266
2002-08-1311.0869
2002-08-1211.1148
2002-08-1111.1527
2002-08-1011.1527
2002-08-0911.1527
2002-08-0811.1858
2002-08-0711.2144
2002-08-0611.0868
2002-08-0511.068
2002-08-0411.0869
2002-08-0311.0869
2002-08-0211.0869
2002-08-0111.0683
2002-07-3111.0635
2002-07-3011.1763
2002-07-2911.045
2002-07-2810.8134
2002-07-2710.8134
2002-07-2610.8134
2002-07-2510.8403
2002-07-2410.7782
2002-07-2310.6474
2002-07-2210.6473
2002-07-2110.6775
2002-07-2010.6775
2002-07-1910.6775
2002-07-1810.6603
2002-07-1710.6342
2002-07-1610.7123
2002-07-1510.8135
2002-07-1410.8447
2002-07-1310.8447
2002-07-1210.8447
2002-07-1110.8402
2002-07-1010.8625
2002-07-0910.903
2002-07-0810.962
2002-07-0710.9531
2002-07-0610.9531
2002-07-0510.9531
2002-07-0410.9252
2002-07-0310.9303
2002-07-0210.9394
2002-07-0110.9303
2002-06-3010.953
2002-06-2910.953
2002-06-2810.953
2002-06-2710.9713
2002-06-2611.0311
2002-06-2511.0171
2002-06-2411.0635
2002-06-2311.0588
2002-06-2211.0588
2002-06-2111.0588
2002-06-2011.0868
2002-06-1911.1056
2002-06-1811.1008
2002-06-1711.1007
2002-06-1611.1148
2002-06-1511.1148
2002-06-1411.1148
2002-06-1311.1382
2002-06-1211.1477
2002-06-1111.162
2002-06-1011.1526
2002-06-0911.181
2002-06-0811.181
2002-06-0711.181
2002-06-0611.1954
2002-06-0511.1479
2002-06-0411.1571
2002-06-0311.1431
2002-06-0211.1667
2002-06-0111.1667
2002-05-3111.1667
2002-05-3011.1762
2002-05-2911.1999
2002-05-2811.2769
2002-05-2711.2811
2002-05-2611.2817
2002-05-2511.2817
2002-05-2411.2817
2002-05-2311.2576
2002-05-2211.2143
2002-05-2111.2143
2002-05-2011.2143
2002-05-1911.219
2002-05-1811.219
2002-05-1711.219
2002-05-1611.2816
2002-05-1511.2866
2002-05-1411.267
2002-05-1311.2865
2002-05-1211.296
2002-05-1111.296
2002-05-1011.296
2002-05-0911.3011
2002-05-0811.301
2002-05-0711.306
2002-05-0611.3398
2002-05-0511.3547
2002-05-0411.3547
2002-05-0311.3547
2002-05-0211.3743
2002-05-0111.3842
2002-04-3011.3792
2002-04-2911.3742
2002-04-2811.379
2002-04-2711.379
2002-04-2611.379
2002-04-2511.3841
2002-04-2411.3988
2002-04-2311.3841
2002-04-2211.399
2002-04-2111.384
2002-04-2011.384
2002-04-1911.384
2002-04-1811.4089
2002-04-1711.4386
2002-04-1611.4436
2002-04-1511.4585
2002-04-1411.4584
2002-04-1311.4584
2002-04-1211.4584
2002-04-1111.4433
2002-04-1011.4535
2002-04-0911.4635
2002-04-0811.4634
2002-04-0711.4784
2002-04-0611.4784
2002-04-0511.4784
2002-04-0411.4886
2002-04-0311.5186
2002-04-0211.4786
2002-04-0111.4434
2002-03-3111.4774
2002-03-3011.4774
2002-03-2911.4774
2002-03-2811.4774
2002-03-2711.4089
2002-03-2611.4185
2002-03-2511.4235
2002-03-2411.399
2002-03-2311.399
2002-03-2211.399
2002-03-2111.4088
2002-03-2011.4386
2002-03-1911.4137
2002-03-1811.3842
2002-03-1711.3743
2002-03-1611.3743
2002-03-1511.3743
2002-03-1411.399
2002-03-1311.3695
2002-03-1211.3938
2002-03-1111.4136
2002-03-1011.3791
2002-03-0911.3791
2002-03-0811.3791
2002-03-0711.4536
2002-03-0611.4786
2002-03-0511.4733
2002-03-0411.4986
2002-03-0311.4985
2002-03-0211.4985
2002-03-0111.4985
2002-02-2811.5338
2002-02-2711.5388
2002-02-2611.5338
2002-02-2511.554
2002-02-2411.5339
2002-02-2311.5339
2002-02-2211.5339
2002-02-2111.5187
2002-02-2011.5084
2002-02-1911.4833
2002-02-1811.4645
2002-02-1711.4635
2002-02-1611.4635
2002-02-1511.4635
2002-02-1411.5389
2002-02-1311.5389
2002-02-1211.5489
2002-02-1111.539
2002-02-1011.539
2002-02-0911.539
2002-02-0811.539
2002-02-0711.5742
2002-02-0611.5794
2002-02-0511.5794
2002-02-0411.5742
2002-02-0311.5998
2002-02-0211.5998
2002-02-0111.5998
2002-01-3111.5742
2002-01-3011.5895
2002-01-2911.5997
2002-01-2811.5998
2002-01-2711.6307
2002-01-2611.6307
2002-01-2511.6307
2002-01-2411.6307
2002-01-2311.641
2002-01-2211.5742
2002-01-2111.5537
2002-01-2011.554
2002-01-1911.554
2002-01-1811.554
2002-01-1711.5488
2002-01-1611.5388
2002-01-1511.559
2002-01-1411.5795
2002-01-1311.5998
2002-01-1211.5998
2002-01-1111.5998
2002-01-1011.5895
2002-01-0911.6049
2002-01-0811.5438
2002-01-0711.5591
2002-01-0611.5949
2002-01-0511.5949
2002-01-0411.5949
2002-01-0311.6307
2002-01-0211.6459
2002-01-0111.6354
2001-12-3111.6357
2001-12-3011.6356
2001-12-2911.6356
2001-12-2811.6356
2001-12-2711.5998
2001-12-2611.5796
2001-12-2511.5676
2001-12-2411.5694
2001-12-2311.5796
2001-12-2211.5796
2001-12-2111.5796
2001-12-2011.5489
2001-12-1911.5339
2001-12-1811.5388
2001-12-1711.5439
2001-12-1611.4986
2001-12-1511.4986
2001-12-1411.4986
2001-12-1311.5034
2001-12-1211.5187
2001-12-1111.549
2001-12-1011.5339
2001-12-0911.5491
2001-12-0811.5491
2001-12-0711.5491
2001-12-0611.5745
2001-12-0511.5898
2001-12-0411.5796
2001-12-0311.5641
2001-12-0211.5998
2001-12-0111.5998
2001-11-3011.5998
2001-11-2911.6048
2001-11-2811.5897
2001-11-2711.6153
2001-11-2611.6204
2001-11-2511.6772
2001-11-2411.6772
2001-11-2311.6772
2001-11-2211.687
2001-11-2111.6874
2001-11-2011.7081
2001-11-1911.6977
2001-11-1811.6978
2001-11-1711.6978
2001-11-1611.6978
2001-11-1511.6927
2001-11-1411.6873
2001-11-1311.6821
2001-11-1211.6979

forex