Malaysian Ringgit<=>Slovak Koruna. Historical prices. Updated daily
| date | MYR/SKK |
|---|---|
| 2012-02-18 | 7.5337 |
| 2012-02-17 | 7.5411 |
| 2012-02-16 | 7.5766 |
| 2012-02-15 | 7.5424 |
| 2012-02-14 | 7.5281 |
| 2012-02-13 | 7.518 |
| 2012-02-12 | 7.5323 |
| 2012-02-11 | 7.5323 |
| 2012-02-10 | 7.5189 |
| 2012-02-09 | 7.5483 |
| 2012-02-08 | 7.5602 |
| 2012-02-07 | 7.6292 |
| 2012-02-06 | 7.6466 |
| 2012-02-05 | 7.5739 |
| 2012-02-04 | 7.5739 |
| 2012-02-03 | 7.5949 |
| 2012-02-02 | 7.5591 |
| 2012-02-01 | 7.5754 |
| 2012-01-31 | 7.4819 |
| 2012-01-30 | 7.505 |
| 2012-01-29 | 7.5364 |
| 2012-01-28 | 7.5364 |
| 2012-01-27 | 7.5593 |
| 2012-01-26 | 7.5421 |
| 2012-01-25 | 7.4896 |
| 2012-01-24 | 7.4516 |
| 2012-01-23 | 7.5215 |
| 2012-01-22 | 7.5237 |
| 2012-01-21 | 7.5237 |
| 2012-01-20 | 7.4951 |
| 2012-01-19 | 7.5538 |
| 2012-01-18 | 7.5538 |
| 2012-01-17 | 7.5536 |
| 2012-01-16 | 7.5555 |
| 2012-01-15 | 7.5269 |
| 2012-01-14 | 7.5269 |
| 2012-01-13 | 7.5035 |
| 2012-01-12 | 7.5451 |
| 2012-01-11 | 7.5004 |
| 2012-01-10 | 7.4974 |
| 2012-01-09 | 7.5032 |
| 2012-01-08 | 7.4846 |
| 2012-01-07 | 7.4846 |
| 2012-01-06 | 7.4797 |
| 2012-01-05 | 7.4133 |
| 2012-01-04 | 7.3579 |
| 2012-01-03 | 7.3537 |
| 2012-01-02 | 7.3372 |
| 2012-01-01 | 7.3286 |
| 2011-12-31 | 7.3286 |
| 2011-12-30 | 7.3365 |
| 2011-12-29 | 7.3764 |
| 2011-12-28 | 7.2658 |
| 2011-12-27 | 7.3073 |
| 2011-12-26 | 7.3084 |
| 2011-12-25 | 7.3107 |
| 2011-12-24 | 7.3107 |
| 2011-12-23 | 7.3017 |
| 2011-12-22 | 7.2819 |
| 2011-12-21 | 7.2514 |
| 2011-12-20 | 7.271 |
| 2011-12-19 | 7.2838 |
| 2011-12-18 | 7.2585 |
| 2011-12-17 | 7.2585 |
| 2011-12-16 | 7.2717 |
| 2011-12-15 | 7.2588 |
| 2011-12-14 | 7.2544 |
| 2011-12-13 | 7.2055 |
| 2011-12-12 | 7.1635 |
| 2011-12-11 | 7.1276 |
| 2011-12-10 | 7.1276 |
| 2011-12-09 | 7.1565 |
| 2011-12-08 | 7.1771 |
| 2011-12-07 | 7.1771 |
| 2011-12-06 | 7.1764 |
| 2011-12-05 | 7.1869 |
| 2011-12-04 | 7.1231 |
| 2011-12-03 | 7.1231 |
| 2011-12-02 | 7.147 |
| 2011-12-01 | 7.127 |
| 2011-11-30 | 7.1313 |
| 2011-11-29 | 7.1023 |
| 2011-11-28 | 7.0738 |
| 2011-11-27 | 7.0712 |
| 2011-11-26 | 7.0712 |
| 2011-11-25 | 7.0881 |
| 2011-11-24 | 7.063 |
| 2011-11-23 | 7.0193 |
| 2011-11-22 | 6.9986 |
| 2011-11-21 | 7.0175 |
| 2011-11-20 | 7.0197 |
| 2011-11-19 | 7.0197 |
| 2011-11-18 | 7.0712 |
| 2011-11-17 | 7.0715 |
| 2011-11-16 | 7.0554 |
| 2011-11-15 | 7.038 |
| 2011-11-14 | 6.9849 |
| 2011-11-13 | 7.0087 |
| 2011-11-12 | 7.0087 |
| 2011-11-11 | 7.0232 |
| 2011-11-10 | 7.0554 |
| 2011-11-09 | 6.9938 |
| 2011-11-08 | 6.996 |
| 2011-11-07 | 7.0312 |
| 2011-11-06 | 7.0051 |
| 2011-11-05 | 7.0051 |
| 2011-11-04 | 6.9789 |
| 2011-11-03 | 6.9853 |
| 2011-11-02 | 7.0051 |
| 2011-11-01 | 7.0242 |
| 2011-10-31 | 7.0093 |
| 2011-10-30 | 6.9222 |
| 2011-10-29 | 6.9222 |
| 2011-10-28 | 6.929 |
| 2011-10-27 | 6.867 |
| 2011-10-26 | 6.916 |
| 2011-10-25 | 6.9388 |
| 2011-10-24 | 6.9212 |
| 2011-10-23 | 6.9137 |
| 2011-10-22 | 6.9137 |
| 2011-10-21 | 6.9659 |
| 2011-10-20 | 7.024 |
| 2011-10-19 | 6.9961 |
| 2011-10-18 | 7.0201 |
| 2011-10-17 | 6.9709 |
| 2011-10-16 | 6.95 |
| 2011-10-15 | 6.95 |
| 2011-10-14 | 6.9635 |
| 2011-10-13 | 6.9955 |
| 2011-10-12 | 7.0108 |
| 2011-10-11 | 7.1017 |
| 2011-10-10 | 7.1302 |
| 2011-10-09 | 7.1 |
| 2011-10-08 | 7.1 |
| 2011-10-07 | 7.0881 |
| 2011-10-06 | 7.1072 |
| 2011-10-05 | 7.1038 |
| 2011-10-04 | 7.101 |
| 2011-10-03 | 7.0404 |
| 2011-10-02 | 6.9917 |
| 2011-10-01 | 6.9917 |
| 2011-09-30 | 6.9651 |
| 2011-09-29 | 6.9846 |
| 2011-09-28 | 7.0465 |
| 2011-09-27 | 6.9988 |
| 2011-09-26 | 7.0552 |
| 2011-09-25 | 7.0552 |
| 2011-09-24 | 7.0552 |
| 2011-09-23 | 6.9977 |
| 2011-09-22 | 7.0358 |
| 2011-09-21 | 7.0483 |
| 2011-09-20 | 7.0473 |
| 2011-09-19 | 7.0773 |
| 2011-09-18 | 7.0815 |
| 2011-09-17 | 7.0815 |
| 2011-09-16 | 7.0622 |
| 2011-09-15 | 7.0266 |
| 2011-09-14 | 7.119 |
| 2011-09-13 | 7.2091 |
| 2011-09-12 | 7.2856 |
| 2011-09-11 | 7.2763 |
| 2011-09-10 | 7.2763 |
| 2011-09-09 | 7.3306 |
| 2011-09-08 | 7.2288 |
| 2011-09-07 | 7.1788 |
| 2011-09-06 | 7.1963 |
| 2011-09-05 | 7.2252 |
| 2011-09-04 | 7.1157 |
| 2011-09-03 | 7.1157 |
| 2011-09-02 | 7.1551 |
| 2011-09-01 | 7.066 |
| 2011-08-31 | 7.0279 |
| 2011-08-30 | 6.9925 |
| 2011-08-29 | 6.9549 |
| 2011-08-28 | 6.9948 |
| 2011-08-27 | 6.9948 |
| 2011-08-26 | 6.9567 |
| 2011-08-25 | 7.0078 |
| 2011-08-24 | 7.0127 |
| 2011-08-23 | 7.0419 |
| 2011-08-22 | 7.064 |
| 2011-08-21 | 7.0183 |
| 2011-08-20 | 7.0183 |
| 2011-08-19 | 7.018 |
| 2011-08-18 | 7.0357 |
| 2011-08-17 | 7.0175 |
| 2011-08-16 | 7.0288 |
| 2011-08-15 | 7.0082 |
| 2011-08-14 | 7.055 |
| 2011-08-13 | 7.055 |
| 2011-08-12 | 7.046 |
| 2011-08-11 | 7.0544 |
| 2011-08-10 | 7.0861 |
| 2011-08-09 | 6.9279 |
| 2011-08-08 | 7.038 |
| 2011-08-07 | 7.0696 |
| 2011-08-06 | 7.0696 |
| 2011-08-05 | 7.0087 |
| 2011-08-04 | 7.1402 |
| 2011-08-03 | 7.0766 |
| 2011-08-02 | 7.1531 |
| 2011-08-01 | 7.1652 |
| 2011-07-31 | 7.1481 |
| 2011-07-30 | 7.1481 |
| 2011-07-29 | 7.0516 |
| 2011-07-28 | 7.1306 |
| 2011-07-27 | 7.1213 |
| 2011-07-26 | 7.0306 |
| 2011-07-25 | 7.052 |
| 2011-07-24 | 7.0166 |
| 2011-07-23 | 7.0166 |
| 2011-07-22 | 7.0539 |
| 2011-07-21 | 6.9825 |
| 2011-07-20 | 7.0473 |
| 2011-07-19 | 7.0793 |
| 2011-07-18 | 7.0716 |
| 2011-07-17 | 7.0695 |
| 2011-07-16 | 7.0808 |
| 2011-07-15 | 7.0768 |
| 2011-07-14 | 7.0809 |
| 2011-07-13 | 7.0102 |
| 2011-07-12 | 7.102 |
| 2011-07-11 | 7.0899 |
| 2011-07-10 | 7.0703 |
| 2011-07-09 | 7.0699 |
| 2011-07-08 | 7.0501 |
| 2011-07-07 | 6.9955 |
| 2011-07-06 | 6.9875 |
| 2011-07-05 | 6.93 |
| 2011-07-04 | 6.8961 |
| 2011-07-03 | 6.9055 |
| 2011-07-02 | 6.9056 |
| 2011-07-01 | 6.8919 |
| 2011-06-30 | 6.8969 |
| 2011-06-29 | 6.8621 |
| 2011-06-28 | 6.9 |
| 2011-06-27 | 6.8848 |
| 2011-06-26 | 6.9652 |
| 2011-06-25 | 6.9654 |
| 2011-06-24 | 6.9814 |
| 2011-06-23 | 6.9695 |
| 2011-06-22 | 6.9425 |
| 2011-06-21 | 6.9167 |
| 2011-06-20 | 6.8857 |
| 2011-06-19 | 6.9467 |
| 2011-06-18 | 6.9467 |
| 2011-06-17 | 6.9366 |
| 2011-06-16 | 6.9502 |
| 2011-06-15 | 6.9778 |
| 2011-06-14 | 6.8913 |
| 2011-06-13 | 6.8824 |
| 2011-06-12 | 6.9139 |
| 2011-06-11 | 6.9139 |
| 2011-06-10 | 6.9526 |
| 2011-06-09 | 6.8674 |
| 2011-06-08 | 6.8408 |
| 2011-06-07 | 6.827 |
| 2011-06-06 | 6.874 |
| 2011-06-05 | 6.8787 |
| 2011-06-04 | 6.8728 |
| 2011-06-03 | 6.8334 |
| 2011-06-02 | 6.8841 |
| 2011-06-01 | 6.9794 |
| 2011-05-31 | 6.934 |
| 2011-05-30 | 6.9846 |
| 2011-05-29 | 6.961 |
| 2011-05-28 | 6.961 |
| 2011-05-27 | 6.9502 |
| 2011-05-26 | 7.0014 |
| 2011-05-25 | 7.0031 |
| 2011-05-24 | 7.0111 |
| 2011-05-23 | 7.0127 |
| 2011-05-22 | 7.0351 |
| 2011-05-21 | 7.0351 |
| 2011-05-20 | 7.0404 |
| 2011-05-19 | 6.9402 |
| 2011-05-18 | 6.9653 |
| 2011-05-17 | 6.9258 |
| 2011-05-16 | 6.9835 |
| 2011-05-15 | 7.056 |
| 2011-05-14 | 7.0545 |
| 2011-05-13 | 7.107 |
| 2011-05-12 | 7.0351 |
| 2011-05-11 | 7.1139 |
| 2011-05-10 | 7.0007 |
| 2011-05-09 | 7.0168 |
| 2011-05-08 | 6.9187 |
| 2011-05-07 | 6.9187 |
| 2011-05-06 | 7.0058 |
| 2011-05-05 | 6.8976 |
| 2011-05-04 | 6.8281 |
| 2011-05-03 | 6.8246 |
| 2011-05-02 | 6.8766 |
| 2011-05-01 | 6.8529 |
| 2011-04-30 | 6.8529 |
| 2011-04-29 | 6.8669 |
| 2011-04-28 | 6.8496 |
| 2011-04-27 | 6.8406 |
| 2011-04-26 | 6.8705 |
| 2011-04-25 | 6.9122 |
| 2011-04-24 | 6.8684 |
| 2011-04-23 | 6.8683 |
| 2011-04-22 | 6.8836 |
| 2011-04-21 | 6.8786 |
| 2011-04-20 | 6.887 |
| 2011-04-19 | 6.9381 |
| 2011-04-18 | 6.9851 |
| 2011-04-17 | 6.897 |
| 2011-04-16 | 6.897 |
| 2011-04-15 | 6.9027 |
| 2011-04-14 | 6.8726 |
| 2011-04-13 | 6.8938 |
| 2011-04-12 | 6.8719 |
| 2011-04-11 | 6.9136 |
| 2011-04-10 | 6.9203 |
| 2011-04-09 | 6.9204 |
| 2011-04-08 | 6.8804 |
| 2011-04-07 | 6.9538 |
| 2011-04-06 | 6.9545 |
| 2011-04-05 | 6.9946 |
| 2011-04-04 | 6.9995 |
| 2011-04-03 | 7.0231 |
| 2011-04-02 | 7.0233 |
| 2011-04-01 | 6.9904 |
| 2011-03-31 | 7.0289 |
| 2011-03-30 | 7.0375 |
| 2011-03-29 | 7.0518 |
| 2011-03-28 | 7.072 |
| 2011-03-27 | 7.0698 |
| 2011-03-26 | 7.0696 |
| 2011-03-25 | 7.0605 |
| 2011-03-24 | 7.0268 |
| 2011-03-23 | 7.038 |
| 2011-03-22 | 7.0021 |
| 2011-03-21 | 6.9859 |
| 2011-03-20 | 6.988 |
| 2011-03-19 | 6.988 |
| 2011-03-18 | 6.9548 |
| 2011-03-17 | 7.0355 |
| 2011-03-16 | 7.0656 |
| 2011-03-15 | 7.0248 |
| 2011-03-14 | 7.0905 |
| 2011-03-13 | 7.1775 |
| 2011-03-12 | 8.5728 |
| 2011-03-11 | 7.0561 |
| 2011-03-10 | 7.1468 |
| 2011-03-09 | 7.0999 |
| 2011-03-08 | 7.1492 |
| 2011-03-07 | 7.1198 |
| 2011-03-06 | 8.532 |
| 2011-03-05 | 8.532 |
| 2011-03-04 | 7.1027 |
| 2011-03-03 | 7.0617 |
| 2011-03-02 | 7.0493 |
| 2011-03-01 | 7.1139 |
| 2011-02-28 | 7.039 |
| 2011-02-27 | 8.5355 |
| 2011-02-26 | 8.5358 |
| 2011-02-25 | 7.1036 |
| 2011-02-24 | 7.0131 |
| 2011-02-23 | 7.0556 |
| 2011-02-22 | 7.037 |
| 2011-02-21 | 7.0988 |
| 2011-02-20 | 8.6546 |
| 2011-02-19 | 8.6544 |
| 2011-02-18 | 7.0633 |
| 2011-02-17 | 7.0736 |
| 2011-02-16 | 7.0681 |
| 2011-02-15 | 7.0769 |
| 2011-02-14 | 7.0937 |
| 2011-02-13 | 8.6003 |
| 2011-02-12 | 8.6003 |
| 2011-02-11 | 7.0843 |
| 2011-02-10 | 7.1355 |
| 2011-02-09 | 7.0557 |
| 2011-02-08 | 7.1025 |
| 2011-02-07 | 7.1204 |
| 2011-02-06 | 8.64 |
| 2011-02-05 | 8.6164 |
| 2011-02-04 | 7.1163 |
| 2011-02-03 | 7.1839 |
| 2011-02-02 | 7.1068 |
| 2011-02-01 | 7.0047 |
| 2011-01-31 | 6.9984 |
| 2011-01-30 | 8.5337 |
| 2011-01-29 | 8.5336 |
| 2011-01-28 | 7.1129 |
| 2011-01-27 | 7.0546 |
| 2011-01-26 | 7.0613 |
| 2011-01-25 | 7.0564 |
| 2011-01-24 | 7.0361 |
| 2011-01-23 | 8.6052 |
| 2011-01-22 | 8.6051 |
| 2011-01-21 | 6.9845 |
| 2011-01-20 | 7.0545 |
| 2011-01-19 | 7.0577 |
| 2011-01-18 | 7.0029 |
| 2011-01-17 | 7.0873 |
| 2011-01-16 | 8.6574 |
| 2011-01-15 | 8.6574 |
| 2011-01-14 | 7.0226 |
| 2011-01-13 | 6.9325 |
| 2011-01-12 | 6.9915 |
| 2011-01-11 | 6.9945 |
| 2011-01-10 | 6.9799 |
| 2011-01-09 | 8.7889 |
| 2011-01-08 | 7.0317 |
| 2011-01-07 | 7.0826 |
| 2011-01-06 | 7.0912 |
| 2011-01-05 | 7.0893 |
| 2011-01-04 | 7.0651 |
| 2011-01-03 | 7.0064 |
| 2011-01-02 | 8.6402 |
| 2011-01-01 | 8.6403 |
| 2010-12-31 | 6.9514 |
| 2010-12-30 | 6.9591 |
| 2010-12-29 | 6.9326 |
| 2010-12-28 | 7.0352 |
| 2010-12-27 | 6.9415 |
| 2010-12-26 | 7.17 |
| 2010-12-25 | 7.1697 |
| 2010-12-24 | 6.9344 |
| 2010-12-23 | 6.915 |
| 2010-12-22 | 6.8987 |
| 2010-12-21 | 6.915 |
| 2010-12-20 | 6.8702 |
| 2010-12-19 | 7.0599 |
| 2010-12-18 | 7.0598 |
| 2010-12-17 | 6.933 |
| 2010-12-16 | 6.864 |
| 2010-12-15 | 6.9401 |
| 2010-12-14 | 6.9123 |
| 2010-12-13 | 6.7762 |
| 2010-12-12 | 7.0639 |
| 2010-12-11 | 7.0639 |
| 2010-12-10 | 6.8922 |
| 2010-12-09 | 6.8956 |
| 2010-12-08 | 6.839 |
| 2010-12-07 | 6.9102 |
| 2010-12-06 | 6.8859 |
| 2010-12-05 | 7.064 |
| 2010-12-04 | 7.0651 |
| 2010-12-03 | 6.7649 |
| 2010-12-02 | 6.7924 |
| 2010-12-01 | 6.7814 |
| 2010-11-30 | 6.8781 |
| 2010-11-29 | 6.9001 |
| 2010-11-28 | 7.0129 |
| 2010-11-27 | 7.0128 |
| 2010-11-26 | 6.8839 |
| 2010-11-25 | 6.8655 |
| 2010-11-24 | 7.0045 |
| 2010-11-23 | 6.995 |
| 2010-11-22 | 7.0185 |
| 2010-11-21 | 6.985 |
| 2010-11-20 | 6.985 |
| 2010-11-19 | 6.9008 |
| 2010-11-18 | 6.8656 |
| 2010-11-17 | 6.8819 |
| 2010-11-16 | 6.9539 |
| 2010-11-15 | 6.9458 |
| 2010-11-14 | 6.9914 |
| 2010-11-13 | 6.9962 |
| 2010-11-12 | 6.9009 |
| 2010-11-11 | 7.0484 |
| 2010-11-10 | 6.9531 |
| 2010-11-09 | 7.0246 |
| 2010-11-08 | 7.0007 |
| 2010-11-07 | 6.9598 |
| 2010-11-06 | 6.9598 |
| 2010-11-05 | 7.0896 |
| 2010-11-04 | 6.9457 |
| 2010-11-03 | 6.9482 |
| 2010-11-02 | 6.9185 |
| 2010-11-01 | 7.0019 |
| 2010-10-31 | 6.9761 |
| 2010-10-30 | 6.9761 |
| 2010-10-29 | 6.9174 |
| 2010-10-28 | 6.8741 |
| 2010-10-27 | 6.9722 |
| 2010-10-26 | 7.0095 |
| 2010-10-25 | 7.0031 |
| 2010-10-24 | 6.9364 |
| 2010-10-23 | 6.9364 |
| 2010-10-22 | 6.8967 |
| 2010-10-21 | 6.9461 |
| 2010-10-20 | 6.8065 |
| 2010-10-19 | 7.0078 |
| 2010-10-18 | 6.9152 |
| 2010-10-17 | 6.9622 |
| 2010-10-16 | 6.9521 |
| 2010-10-15 | 7.019 |
| 2010-10-14 | 6.9975 |
| 2010-10-13 | 6.9656 |
| 2010-10-12 | 6.9207 |
| 2010-10-11 | 7.0101 |
| 2010-10-10 | 6.9543 |
| 2010-10-09 | 6.9543 |
| 2010-10-08 | 6.9145 |
| 2010-10-07 | 6.9709 |
| 2010-10-06 | 6.9321 |
| 2010-10-05 | 6.8844 |
| 2010-10-04 | 7.016 |
| 2010-10-03 | 7.0767 |
| 2010-10-02 | 7.0767 |
| 2010-10-01 | 6.9182 |
| 2010-09-30 | 7.0735 |
| 2010-09-29 | 6.9976 |
| 2010-09-28 | 7.0174 |
| 2010-09-27 | 7.0868 |
| 2010-09-26 | 7.1349 |
| 2010-09-25 | 7.1349 |
| 2010-09-24 | 7.0529 |
| 2010-09-23 | 7.1626 |
| 2010-09-22 | 7.1023 |
| 2010-09-21 | 7.1079 |
| 2010-09-20 | 7.1895 |
| 2010-09-19 | 7.1934 |
| 2010-09-18 | 7.1934 |
| 2010-09-17 | 7.199 |
| 2010-09-16 | 7.1411 |
| 2010-09-15 | 7.1646 |
| 2010-09-14 | 7.1792 |
| 2010-09-13 | 7.2257 |
| 2010-09-12 | 7.2817 |
| 2010-09-11 | 7.2823 |
| 2010-09-10 | 7.2875 |
| 2010-09-09 | 7.2924 |
| 2010-09-08 | 7.2552 |
| 2010-09-07 | 9.1534 |
| 2010-09-06 | 7.5389 |
| 2010-09-05 | 7.5249 |
| 2010-09-04 | 7.5249 |
| 2010-09-03 | 7.4953 |
| 2010-09-02 | 7.524 |
| 2010-09-01 | 7.5247 |
| 2010-08-31 | 7.5513 |
| 2010-08-30 | 7.5697 |
| 2010-08-29 | 7.5321 |
| 2010-08-28 | 7.5321 |
| 2010-08-27 | 7.5105 |
| 2010-08-26 | 7.5508 |
| 2010-08-25 | 7.5538 |
| 2010-08-24 | 7.5766 |
| 2010-08-23 | 7.6045 |
| 2010-08-22 | 7.543 |
| 2010-08-21 | 7.543 |
| 2010-08-20 | 7.5449 |
| 2010-08-19 | 7.4998 |
| 2010-08-18 | 7.4505 |
| 2010-08-17 | 7.4154 |
| 2010-08-16 | 7.3994 |
| 2010-08-15 | 7.4286 |
| 2010-08-14 | 7.4286 |
| 2010-08-13 | 7.451 |
| 2010-08-12 | 7.3516 |
| 2010-08-11 | 7.3922 |
| 2010-08-10 | 7.2633 |
| 2010-08-09 | 7.2488 |
| 2010-08-08 | 7.2654 |
| 2010-08-07 | 7.2654 |
| 2010-08-06 | 7.2041 |
| 2010-08-05 | 7.2387 |
| 2010-08-04 | 7.2215 |
| 2010-08-03 | 7.2068 |
| 2010-08-02 | 7.2495 |
| 2010-08-01 | 7.2694 |
| 2010-07-31 | 7.2694 |
| 2010-07-30 | 7.2469 |
| 2010-07-29 | 7.2205 |
| 2010-07-28 | 7.2361 |
| 2010-07-27 | 7.2768 |
| 2010-07-26 | 7.2617 |
| 2010-07-25 | 7.3054 |
| 2010-07-24 | 7.3054 |
| 2010-07-23 | 7.3031 |
| 2010-07-22 | 7.2842 |
| 2010-07-21 | 7.3401 |
| 2010-07-20 | 7.2684 |
| 2010-07-19 | 7.2134 |
| 2010-07-18 | 7.2293 |
| 2010-07-17 | 7.2293 |
| 2010-07-16 | 7.2719 |
| 2010-07-15 | 7.3045 |
| 2010-07-14 | 7.4103 |
| 2010-07-13 | 7.3971 |
| 2010-07-12 | 7.4556 |
| 2010-07-11 | 7.4461 |
| 2010-07-10 | 7.4461 |
| 2010-07-09 | 7.4597 |
| 2010-07-08 | 7.4198 |
| 2010-07-07 | 7.4144 |
| 2010-07-06 | 7.4512 |
| 2010-07-05 | 7.4497 |
| 2010-07-04 | 7.4446 |
| 2010-07-03 | 7.5827 |
| 2010-07-02 | 7.431 |
| 2010-07-01 | 7.449 |
| 2010-06-30 | 7.5894 |
| 2010-06-29 | 7.5783 |
| 2010-06-28 | 7.6226 |
| 2010-06-27 | 7.5422 |
| 2010-06-26 | 7.5422 |
| 2010-06-25 | 7.4953 |
| 2010-06-24 | 7.5383 |
| 2010-06-23 | 7.5829 |
| 2010-06-22 | 7.6565 |
| 2010-06-21 | 7.6645 |
| 2010-06-20 | 7.4901 |
| 2010-06-19 | 7.4901 |
| 2010-06-18 | 7.4937 |
| 2010-06-17 | 7.4413 |
| 2010-06-16 | 7.5195 |
| 2010-06-15 | 7.486 |
| 2010-06-14 | 7.5785 |
| 2010-06-13 | 7.5657 |
| 2010-06-12 | 7.5657 |
| 2010-06-11 | 7.5695 |
| 2010-06-10 | 7.5317 |
| 2010-06-09 | 7.5684 |
| 2010-06-08 | 7.5798 |
| 2010-06-07 | 7.5747 |
| 2010-06-06 | 7.6263 |
| 2010-06-05 | 7.6263 |
| 2010-06-04 | 7.6889 |
| 2010-06-03 | 7.5455 |
| 2010-06-02 | 7.4903 |
| 2010-06-01 | 7.4494 |
| 2010-05-31 | 7.5032 |
| 2010-05-30 | 7.3873 |
| 2010-05-29 | 7.3873 |
| 2010-05-28 | 7.4545 |
| 2010-05-27 | 7.4067 |
| 2010-05-26 | 7.451 |
| 2010-05-25 | 7.2623 |
| 2010-05-24 | 7.3552 |
| 2010-05-23 | 7.2588 |
| 2010-05-22 | 7.2588 |
| 2010-05-21 | 7.2222 |
| 2010-05-20 | 7.3647 |
| 2010-05-19 | 7.4391 |
| 2010-05-18 | 7.6834 |
| 2010-05-17 | 7.5383 |
| 2010-05-16 | 7.554 |
| 2010-05-15 | 7.554 |
| 2010-05-14 | 7.6321 |
| 2010-05-13 | 7.5373 |
| 2010-05-12 | 7.4387 |
| 2010-05-11 | 7.4284 |
| 2010-05-10 | 7.3913 |
| 2010-05-09 | 7.2181 |
| 2010-05-08 | 7.2181 |
| 2010-05-07 | 7.2231 |
| 2010-05-06 | 7.2891 |
| 2010-05-05 | 7.2714 |
| 2010-05-04 | 7.2236 |
| 2010-05-03 | 7.1171 |
| 2010-05-02 | 7.1049 |
| 2010-05-01 | 7.1049 |
| 2010-04-30 | 7.1095 |
| 2010-04-29 | 7.1301 |
| 2010-04-28 | 7.1109 |
| 2010-04-27 | 7.1735 |
| 2010-04-26 | 7.075 |
| 2010-04-25 | 7.0987 |
| 2010-04-24 | 7.0987 |
| 2010-04-23 | 7.0601 |
| 2010-04-22 | 7.0988 |
| 2010-04-21 | 7.0111 |
| 2010-04-20 | 6.9917 |
| 2010-04-19 | 6.9273 |
| 2010-04-18 | 6.9773 |
| 2010-04-17 | 6.9773 |
| 2010-04-16 | 6.9885 |
| 2010-04-15 | 6.9448 |
| 2010-04-14 | 6.9069 |
| 2010-04-13 | 6.8701 |
| 2010-04-12 | 6.9068 |
| 2010-04-11 | 7.0561 |
| 2010-04-10 | 7.0561 |
| 2010-04-09 | 7.0075 |
| 2010-04-08 | 7.0419 |
| 2010-04-07 | 7.0317 |
| 2010-04-06 | 7.0077 |
| 2010-04-05 | 6.9098 |
| 2010-04-04 | 6.8648 |
| 2010-04-03 | 6.8648 |
| 2010-04-02 | 6.8696 |
| 2010-04-01 | 6.8378 |
| 2010-03-31 | 6.8353 |
| 2010-03-30 | 6.8649 |
| 2010-03-29 | 6.8412 |
| 2010-03-28 | 6.8232 |
| 2010-03-27 | 6.8232 |
| 2010-03-26 | 6.7945 |
| 2010-03-25 | 6.8262 |
| 2010-03-24 | 6.7931 |
| 2010-03-23 | 6.731 |
| 2010-03-22 | 6.6776 |
| 2010-03-21 | 6.7316 |
| 2010-03-20 | 6.7316 |
| 2010-03-19 | 6.7298 |
| 2010-03-18 | 6.6822 |
| 2010-03-17 | 6.6592 |
| 2010-03-16 | 6.6044 |
| 2010-03-15 | 6.63 |
| 2010-03-14 | 6.618 |
| 2010-03-13 | 6.618 |
| 2010-03-12 | 6.6083 |
| 2010-03-11 | 6.644 |
| 2010-03-10 | 6.6547 |
| 2010-03-09 | 6.6295 |
| 2010-03-08 | 6.6342 |
| 2010-03-07 | 6.5936 |
| 2010-03-06 | 6.5936 |
| 2010-03-05 | 6.5829 |
| 2010-03-04 | 6.5934 |
| 2010-03-03 | 6.5295 |
| 2010-03-02 | 6.5439 |
| 2010-03-01 | 6.5496 |
| 2010-02-28 | 6.5243 |
| 2010-02-27 | 6.5243 |
| 2010-02-26 | 6.5025 |
| 2010-02-25 | 6.5369 |
| 2010-02-24 | 6.5358 |
| 2010-02-23 | 6.5352 |
| 2010-02-22 | 6.5059 |
| 2010-02-21 | 6.5283 |
| 2010-02-20 | 6.5283 |
| 2010-02-19 | 6.5035 |
| 2010-02-18 | 6.5734 |
| 2010-02-17 | 6.5327 |
| 2010-02-16 | 6.3932 |
| 2010-02-15 | 6.467 |
| 2010-02-14 | 6.4895 |
| 2010-02-13 | 6.4895 |
| 2010-02-12 | 6.449 |
| 2010-02-11 | 6.4193 |
| 2010-02-10 | 6.3748 |
| 2010-02-09 | 6.377 |
| 2010-02-08 | 6.3933 |
| 2010-02-07 | 6.3891 |
| 2010-02-06 | 6.3891 |
| 2010-02-05 | 6.3916 |
| 2010-02-04 | 6.4129 |
| 2010-02-03 | 6.3695 |
| 2010-02-02 | 6.2988 |
| 2010-02-01 | 6.3285 |
| 2010-01-31 | 6.3239 |
| 2010-01-30 | 6.3239 |
| 2010-01-29 | 6.371 |
| 2010-01-28 | 6.3274 |
| 2010-01-27 | 6.2575 |
| 2010-01-26 | 6.2607 |
| 2010-01-25 | 6.2636 |
| 2010-01-24 | 6.2722 |
| 2010-01-23 | 6.2722 |
| 2010-01-22 | 6.2679 |
| 2010-01-21 | 6.3449 |
| 2010-01-20 | 6.3438 |
| 2010-01-19 | 6.3049 |
| 2010-01-18 | 6.2598 |
| 2010-01-17 | 6.276 |
| 2010-01-16 | 6.276 |
| 2010-01-15 | 6.2679 |
| 2010-01-14 | 6.2187 |
| 2010-01-13 | 6.2094 |
| 2010-01-12 | 6.2232 |
| 2010-01-11 | 6.2293 |
| 2010-01-10 | 6.2493 |
| 2010-01-09 | 6.2493 |
| 2010-01-08 | 6.2223 |
| 2010-01-07 | 6.2383 |
| 2010-01-06 | 6.2072 |
| 2010-01-05 | 6.183 |
| 2010-01-04 | 6.1651 |
| 2010-01-03 | 6.1075 |
| 2010-01-02 | 6.1075 |
| 2010-01-01 | 6.1386 |
| 2009-12-31 | 6.1386 |
| 2009-12-30 | 6.1321 |
| 2009-12-29 | 6.0842 |
| 2009-12-28 | 6.1073 |
| 2009-12-27 | 6.1129 |
| 2009-12-26 | 6.1129 |
| 2009-12-25 | 6.1046 |
| 2009-12-24 | 6.106 |
| 2009-12-23 | 6.1114 |
| 2009-12-22 | 6.1411 |
| 2009-12-21 | 6.1282 |
| 2009-12-20 | 6.1129 |
| 2009-12-19 | 6.1129 |
| 2009-12-18 | 6.1129 |
| 2009-12-17 | 6.1077 |
| 2009-12-16 | 6.0571 |
| 2009-12-15 | 6.0665 |
| 2009-12-14 | 6.028 |
| 2009-12-13 | 6.0053 |
| 2009-12-12 | 6.0053 |
| 2009-12-11 | 6.0632 |
| 2009-12-10 | 6.0075 |
| 2009-12-09 | 6.0114 |
| 2009-12-08 | 6.0198 |
| 2009-12-07 | 5.975 |
| 2009-12-06 | 5.9144 |
| 2009-12-05 | 5.9144 |
| 2009-12-04 | 5.9971 |
| 2009-12-03 | 5.9239 |
| 2009-12-02 | 5.9263 |
| 2009-12-01 | 5.9051 |
| 2009-11-30 | 5.8986 |
| 2009-11-29 | 5.9553 |
| 2009-11-28 | 5.9553 |
| 2009-11-27 | 5.9258 |
| 2009-11-26 | 5.9169 |
| 2009-11-25 | 5.9415 |
| 2009-11-24 | 5.954 |
| 2009-11-23 | 5.9599 |
| 2009-11-22 | 6.0065 |
| 2009-11-21 | 6.0065 |
| 2009-11-20 | 5.9822 |
| 2009-11-19 | 5.978 |
| 2009-11-18 | 5.9798 |
| 2009-11-17 | 6.0149 |
| 2009-11-16 | 5.972 |
| 2009-11-15 | 6.0027 |
| 2009-11-14 | 6.0027 |
| 2009-11-13 | 5.9847 |
| 2009-11-12 | 6.0012 |
| 2009-11-11 | 5.952 |
| 2009-11-10 | 5.9364 |
| 2009-11-09 | 5.9401 |
| 2009-11-08 | 5.9593 |
| 2009-11-07 | 5.9593 |
| 2009-11-06 | 5.9628 |
| 2009-11-05 | 5.9181 |
| 2009-11-04 | 5.9376 |
| 2009-11-03 | 5.9646 |
| 2009-11-02 | 5.9734 |
| 2009-11-01 | 5.965 |
| 2009-10-31 | 5.965 |
| 2009-10-30 | 5.9925 |
| 2009-10-29 | 5.9444 |
| 2009-10-28 | 5.9796 |
| 2009-10-27 | 5.9745 |
| 2009-10-26 | 5.9723 |
| 2009-10-25 | 5.9297 |
| 2009-10-24 | 5.9297 |
| 2009-10-23 | 5.9379 |
| 2009-10-22 | 5.9065 |
| 2009-10-21 | 5.9653 |
| 2009-10-20 | 5.9908 |
| 2009-10-19 | 5.9703 |
| 2009-10-18 | 6.0095 |
| 2009-10-17 | 6.0095 |
| 2009-10-16 | 5.9912 |
| 2009-10-15 | 5.9891 |
| 2009-10-14 | 5.9968 |
| 2009-10-13 | 5.9922 |
| 2009-10-12 | 6.0093 |
| 2009-10-11 | 6.0107 |
| 2009-10-10 | 6.0107 |
| 2009-10-09 | 6.017 |
| 2009-10-08 | 6.0328 |
| 2009-10-07 | 5.9988 |
| 2009-10-06 | 5.9644 |
| 2009-10-05 | 5.94 |
| 2009-10-04 | 5.956 |
| 2009-10-03 | 5.956 |
| 2009-10-02 | 5.9388 |
| 2009-10-01 | 5.9755 |
| 2009-09-30 | 5.9384 |
| 2009-09-29 | 5.9191 |
| 2009-09-28 | 5.9258 |
| 2009-09-27 | 5.9163 |
| 2009-09-26 | 5.9163 |
| 2009-09-25 | 5.903 |
| 2009-09-24 | 5.9087 |
| 2009-09-23 | 5.8885 |
| 2009-09-22 | 5.8761 |
| 2009-09-21 | 5.8957 |
| 2009-09-20 | 5.8871 |
| 2009-09-19 | 5.8871 |
| 2009-09-18 | 5.9015 |
| 2009-09-17 | 5.8954 |
| 2009-09-16 | 5.899 |
| 2009-09-15 | 5.8882 |
| 2009-09-14 | 5.8748 |
| 2009-09-13 | 5.9105 |
| 2009-09-12 | 5.9105 |
| 2009-09-11 | 5.9196 |
| 2009-09-10 | 5.9123 |
| 2009-09-09 | 5.9405 |
| 2009-09-08 | 5.9356 |
| 2009-09-07 | 5.9706 |
| 2009-09-06 | 5.9915 |
| 2009-09-05 | 5.9915 |
| 2009-09-04 | 5.9752 |
| 2009-09-03 | 5.9864 |
| 2009-09-02 | 5.9634 |
| 2009-09-01 | 6.0069 |
| 2009-08-31 | 5.9467 |
| 2009-08-30 | 5.9558 |
| 2009-08-29 | 5.9558 |
| 2009-08-28 | 5.9805 |
| 2009-08-27 | 5.9379 |
| 2009-08-26 | 5.9822 |
| 2009-08-25 | 5.9864 |
| 2009-08-24 | 5.9958 |
| 2009-08-23 | 5.9707 |
| 2009-08-22 | 5.9707 |
| 2009-08-21 | 5.9709 |
| 2009-08-20 | 5.9934 |
| 2009-08-19 | 5.9677 |
| 2009-08-18 | 6.0194 |
| 2009-08-17 | 6.0318 |
| 2009-08-16 | 5.9918 |
| 2009-08-15 | 5.9918 |
| 2009-08-14 | 5.9957 |
| 2009-08-13 | 5.9973 |
| 2009-08-12 | 6.0051 |
| 2009-08-11 | 6.047 |
| 2009-08-10 | 6.0767 |
| 2009-08-09 | 5.9944 |
| 2009-08-08 | 5.9944 |
| 2009-08-07 | 5.9894 |
| 2009-08-06 | 6.0075 |
| 2009-08-05 | 5.9777 |
| 2009-08-04 | 5.9936 |
| 2009-08-03 | 5.9868 |
| 2009-08-02 | 6.0493 |
| 2009-08-01 | 6.0493 |
| 2009-07-31 | 5.9994 |
| 2009-07-30 | 6.0616 |
| 2009-07-29 | 6.0723 |
| 2009-07-28 | 6.049 |
| 2009-07-27 | 6.0071 |
| 2009-07-26 | 5.9995 |
| 2009-07-25 | 5.9995 |
| 2009-07-24 | 6.0054 |
| 2009-07-23 | 6.0027 |
| 2009-07-22 | 5.9697 |
| 2009-07-21 | 5.9781 |
| 2009-07-20 | 5.9942 |
| 2009-07-19 | 5.9697 |
| 2009-07-18 | 5.9697 |
| 2009-07-17 | 5.9919 |
| 2009-07-16 | 5.9895 |
| 2009-07-15 | 5.9878 |
| 2009-07-14 | 6.0103 |
| 2009-07-13 | 5.9884 |
| 2009-07-12 | 6.0578 |
| 2009-07-11 | 6.0578 |
| 2009-07-10 | 6.0411 |
| 2009-07-09 | 6.0523 |
| 2009-07-08 | 6.0875 |
| 2009-07-07 | 6.0761 |
| 2009-07-06 | 6.0846 |
| 2009-07-05 | 6.098 |
| 2009-07-04 | 6.098 |
| 2009-07-03 | 6.1171 |
| 2009-07-02 | 6.0727 |
| 2009-07-01 | 6.0649 |
| 2009-06-30 | 6.103 |
| 2009-06-29 | 6.0422 |
| 2009-06-28 | 6.0501 |
| 2009-06-27 | 6.0501 |
| 2009-06-26 | 6.0646 |
| 2009-06-25 | 6.0846 |
| 2009-06-24 | 6.0454 |
| 2009-06-23 | 6.0316 |
| 2009-06-22 | 6.1254 |
| 2009-06-21 | 6.1152 |
| 2009-06-20 | 6.1152 |
| 2009-06-19 | 6.1103 |
| 2009-06-18 | 6.0862 |
| 2009-06-17 | 6.1418 |
| 2009-06-16 | 6.12 |
| 2009-06-15 | 6.1063 |
| 2009-06-14 | 6.1549 |
| 2009-06-13 | 6.1549 |
| 2009-06-12 | 6.1497 |
| 2009-06-11 | 6.1523 |
| 2009-06-10 | 6.147 |
| 2009-06-09 | 6.1388 |
| 2009-06-08 | 6.1205 |
| 2009-06-07 | 6.1522 |
| 2009-06-06 | 6.1522 |
| 2009-06-05 | 6.1637 |
| 2009-06-04 | 6.1745 |
| 2009-06-03 | 6.183 |
| 2009-06-02 | 6.1865 |
| 2009-06-01 | 6.217 |
| 2009-05-31 | 6.1858 |
| 2009-05-30 | 6.1858 |
| 2009-05-29 | 6.1929 |
| 2009-05-28 | 6.1503 |
| 2009-05-27 | 6.1668 |
| 2009-05-26 | 6.181 |
| 2009-05-25 | 6.1991 |
| 2009-05-24 | 6.2206 |
| 2009-05-23 | 6.2206 |
| 2009-05-22 | 6.2058 |
| 2009-05-21 | 6.143 |
| 2009-05-20 | 6.168 |
| 2009-05-19 | 6.1368 |
| 2009-05-18 | 6.1017 |
| 2009-05-17 | 6.0692 |
| 2009-05-16 | 6.0692 |
| 2009-05-15 | 6.0397 |
| 2009-05-14 | 6.1005 |
| 2009-05-13 | 6.0998 |
| 2009-05-12 | 6.1459 |
| 2009-05-11 | 6.1385 |
| 2009-05-10 | 6.1611 |
| 2009-05-09 | 6.1611 |
| 2009-05-08 | 6.2073 |
| 2009-05-07 | 6.1439 |
| 2009-05-06 | 6.1268 |
| 2009-05-05 | 6.1305 |
| 2009-05-04 | 6.1479 |
| 2009-05-03 | 6.0624 |
| 2009-05-02 | 6.0624 |
| 2009-05-01 | 6.0351 |
| 2009-04-30 | 6.0542 |
| 2009-04-29 | 6.0037 |
| 2009-04-28 | 5.9867 |
| 2009-04-27 | 5.9196 |
| 2009-04-26 | 6.0421 |
| 2009-04-25 | 6.0421 |
| 2009-04-24 | 5.9955 |
| 2009-04-23 | 5.9634 |
| 2009-04-22 | 5.9002 |
| 2009-04-21 | 5.8955 |
| 2009-04-20 | 5.9041 |
| 2009-04-19 | 5.9422 |
| 2009-04-18 | 5.9422 |
| 2009-04-17 | 5.932 |
| 2009-04-16 | 5.9658 |
| 2009-04-15 | 5.9868 |
| 2009-04-14 | 5.9904 |
| 2009-04-13 | 5.9164 |
| 2009-04-12 | 5.966 |
| 2009-04-11 | 5.966 |
| 2009-04-10 | 5.9634 |
| 2009-04-09 | 5.9596 |
| 2009-04-08 | 5.9036 |
| 2009-04-07 | 5.9751 |
| 2009-04-06 | 6.0458 |
| 2009-04-05 | 6.0489 |
| 2009-04-04 | 6.0489 |
| 2009-04-03 | 5.9981 |
| 2009-04-02 | 5.964 |
| 2009-04-01 | 5.8963 |
| 2009-03-31 | 5.9058 |
| 2009-03-30 | 5.8617 |
| 2009-03-29 | 5.9447 |
| 2009-03-28 | 5.9447 |
| 2009-03-27 | 5.9009 |
| 2009-03-26 | 5.922 |
| 2009-03-25 | 5.9029 |
| 2009-03-24 | 5.9505 |
| 2009-03-23 | 5.9075 |
| 2009-03-22 | 5.8917 |
| 2009-03-21 | 5.8757 |
| 2009-03-20 | 5.8847 |
| 2009-03-19 | 5.8861 |
| 2009-03-18 | 5.7926 |
| 2009-03-17 | 5.8485 |
| 2009-03-16 | 5.8525 |
| 2009-03-15 | 5.8042 |
| 2009-03-14 | 5.8042 |
| 2009-03-13 | 5.8013 |
| 2009-03-12 | 5.8077 |
| 2009-03-11 | 5.8524 |
| 2009-03-10 | 5.7689 |
| 2009-03-09 | 5.7808 |
| 2009-03-08 | 5.7808 |
| 2009-03-07 | 5.7896 |
| 2009-03-06 | 5.778 |
| 2009-03-05 | 5.7706 |
| 2009-03-04 | 5.781 |
| 2009-03-03 | 5.807 |
| 2009-03-02 | 5.7643 |
| 2009-03-01 | 5.8167 |
| 2009-02-28 | 5.7964 |
| 2009-02-27 | 5.8053 |
| 2009-02-26 | 5.8595 |
| 2009-02-25 | 5.8537 |
| 2009-02-24 | 5.9002 |
| 2009-02-23 | 5.8808 |
| 2009-02-22 | 5.8453 |
| 2009-02-21 | 5.8453 |
| 2009-02-20 | 5.9468 |
| 2009-02-19 | 5.8672 |
| 2009-02-18 | 5.8705 |
| 2009-02-17 | 5.9077 |
| 2009-02-16 | 5.9902 |
| 2009-02-15 | 5.962 |
| 2009-02-14 | 5.962 |
| 2009-02-13 | 5.9778 |
| 2009-02-12 | 5.8811 |
| 2009-02-11 | 5.9717 |
| 2009-02-10 | 5.9117 |
| 2009-02-09 | 5.9573 |
| 2009-02-08 | 5.9711 |
| 2009-02-07 | 5.9711 |
| 2009-02-06 | 6.0351 |
| 2009-02-05 | 5.9097 |
| 2009-02-04 | 5.9224 |
| 2009-02-03 | 5.9425 |
| 2009-02-02 | 5.9355 |
| 2009-02-01 | 5.9571 |
| 2009-01-31 | 5.9571 |
| 2009-01-30 | 5.9399 |
| 2009-01-29 | 5.9773 |
| 2009-01-28 | 5.9475 |
| 2009-01-27 | 5.9201 |
| 2009-01-26 | 5.8995 |
| 2009-01-25 | 5.9274 |
| 2009-01-24 | 5.9274 |
| 2009-01-23 | 5.9671 |
| 2009-01-22 | 5.9834 |
| 2009-01-21 | 5.9037 |
| 2009-01-20 | 5.9647 |
| 2009-01-19 | 6.0137 |
| 2009-01-18 | 6.0071 |
| 2009-01-17 | 6.0071 |
| 2009-01-16 | 6.019 |
| 2009-01-15 | 6.0243 |
| 2009-01-14 | 6.0021 |
| 2009-01-13 | 6.004 |
| 2009-01-12 | 6.0255 |
| 2009-01-11 | 6.0697 |
| 2009-01-10 | 6.0697 |
| 2009-01-09 | 6.0662 |
| 2009-01-08 | 6.0763 |
| 2009-01-07 | 6.1139 |
| 2009-01-06 | 6.1522 |
| 2009-01-05 | 6.1045 |
| 2009-01-04 | 6.2062 |
| 2009-01-03 | 6.2062 |
| 2009-01-02 | 6.2028 |
| 2009-01-01 | 6.258 |
| 2008-12-31 | 6.2495 |
| 2008-12-30 | 6.1318 |
| 2008-12-29 | 6.1987 |
| 2008-12-28 | 6.1667 |
| 2008-12-27 | 6.1667 |
| 2008-12-26 | 6.1776 |
| 2008-12-25 | 6.1899 |
| 2008-12-24 | 6.1935 |
| 2008-12-23 | 6.2401 |
| 2008-12-22 | 6.2209 |
| 2008-12-21 | 6.2699 |
| 2008-12-20 | 6.2699 |
| 2008-12-19 | 6.2523 |
| 2008-12-18 | 6.1575 |
| 2008-12-17 | 5.9972 |
| 2008-12-16 | 6.0287 |
| 2008-12-15 | 6.1846 |
| 2008-12-14 | 6.3 |
| 2008-12-13 | 6.3 |
| 2008-12-12 | 6.2969 |
| 2008-12-11 | 6.3333 |
| 2008-12-10 | 6.4091 |
| 2008-12-09 | 6.454 |
| 2008-12-08 | 6.4201 |
| 2008-12-07 | 6.5429 |
| 2008-12-06 | 6.5429 |
| 2008-12-05 | 6.5576 |
| 2008-12-04 | 6.4919 |
| 2008-12-03 | 6.5523 |
| 2008-12-02 | 6.5312 |
| 2008-12-01 | 6.6226 |
| 2008-11-30 | 6.5875 |
| 2008-11-29 | 6.5875 |
| 2008-11-28 | 6.5938 |
| 2008-11-27 | 6.4707 |
| 2008-11-26 | 6.504 |
| 2008-11-25 | 6.4164 |
| 2008-11-24 | 6.4573 |
| 2008-11-23 | 6.7218 |
| 2008-11-22 | 6.7218 |
| 2008-11-21 | 6.7031 |
| 2008-11-20 | 6.7323 |
| 2008-11-19 | 6.7385 |
| 2008-11-18 | 6.6697 |
| 2008-11-17 | 6.6667 |
| 2008-11-16 | 6.6221 |
| 2008-11-15 | 6.6221 |
| 2008-11-14 | 6.6635 |
| 2008-11-13 | 6.6219 |
| 2008-11-12 | 6.726 |
| 2008-11-11 | 6.7878 |
| 2008-11-10 | 6.7309 |
| 2008-11-09 | 6.7146 |
| 2008-11-08 | 6.7146 |
| 2008-11-07 | 6.7376 |
| 2008-11-06 | 6.7594 |
| 2008-11-05 | 6.6272 |
| 2008-11-04 | 6.6036 |
| 2008-11-03 | 6.7958 |
| 2008-11-02 | 6.722 |
| 2008-11-01 | 6.722 |
| 2008-10-31 | 6.7235 |
| 2008-10-30 | 6.6956 |
| 2008-10-29 | 6.5582 |
| 2008-10-28 | 6.6355 |
| 2008-10-27 | 6.7902 |
| 2008-10-26 | 6.758 |
| 2008-10-25 | 6.758 |
| 2008-10-24 | 6.7131 |
| 2008-10-23 | 6.6413 |
| 2008-10-22 | 6.6956 |
| 2008-10-21 | 6.6325 |
| 2008-10-20 | 6.487 |
| 2008-10-19 | 6.4228 |
| 2008-10-18 | 6.4228 |
| 2008-10-17 | 6.4307 |
| 2008-10-16 | 6.4828 |
| 2008-10-15 | 6.4807 |
| 2008-10-14 | 6.3446 |
| 2008-10-13 | 6.4264 |
| 2008-10-12 | 6.5714 |
| 2008-10-11 | 6.5714 |
| 2008-10-10 | 6.435 |
| 2008-10-09 | 6.3928 |
| 2008-10-08 | 6.3773 |
| 2008-10-07 | 6.3938 |
| 2008-10-06 | 6.4682 |
| 2008-10-05 | 6.3224 |
| 2008-10-04 | 6.3224 |
| 2008-10-03 | 6.3445 |
| 2008-10-02 | 6.3661 |
| 2008-10-01 | 6.2525 |
| 2008-09-30 | 6.2558 |
| 2008-09-29 | 6.1079 |
| 2008-09-28 | 6.0383 |
| 2008-09-27 | 6.0383 |
| 2008-09-26 | 6.0369 |
| 2008-09-25 | 6.0432 |
| 2008-09-24 | 6.0529 |
| 2008-09-23 | 6.0411 |
| 2008-09-22 | 6.0347 |
| 2008-09-21 | 6.0417 |
| 2008-09-20 | 6.0417 |
| 2008-09-19 | 6.063 |
| 2008-09-18 | 6.0159 |
| 2008-09-17 | 6.1136 |
| 2008-09-16 | 6.1898 |
| 2008-09-15 | 6.1527 |
| 2008-09-14 | 6.1744 |
| 2008-09-13 | 6.1744 |
| 2008-09-12 | 6.2281 |
| 2008-09-11 | 6.2408 |
| 2008-09-10 | 6.2491 |
| 2008-09-09 | 6.2296 |
| 2008-09-08 | 6.2475 |
| 2008-09-07 | 6.1522 |
| 2008-09-06 | 6.1522 |
| 2008-09-05 | 6.1173 |
| 2008-09-04 | 6.178 |
| 2008-09-03 | 6.0983 |
| 2008-09-02 | 6.1104 |
| 2008-09-01 | 6.0907 |
| 2008-08-31 | 6.0984 |
| 2008-08-30 | 6.0984 |
| 2008-08-29 | 6.087 |
| 2008-08-28 | 6.0808 |
| 2008-08-27 | 6.0893 |
| 2008-08-26 | 6.1344 |
| 2008-08-25 | 6.0873 |
| 2008-08-24 | 6.1467 |
| 2008-08-23 | 6.1467 |
| 2008-08-22 | 6.1301 |
| 2008-08-21 | 6.0818 |
| 2008-08-20 | 6.1601 |
| 2008-08-19 | 6.1425 |
| 2008-08-18 | 6.1904 |
| 2008-08-17 | 6.169 |
| 2008-08-16 | 6.169 |
| 2008-08-15 | 6.14 |
| 2008-08-14 | 6.1033 |
| 2008-08-13 | 6.1415 |
| 2008-08-12 | 6.1316 |
| 2008-08-11 | 6.1406 |
| 2008-08-10 | 6.1287 |
| 2008-08-09 | 6.1287 |
| 2008-08-08 | 6.0763 |
| 2008-08-07 | 6.0046 |
| 2008-08-06 | 6.0087 |
| 2008-08-05 | 6.0027 |
| 2008-08-04 | 5.9667 |
| 2008-08-03 | 5.9965 |
| 2008-08-02 | 5.9965 |
| 2008-08-01 | 5.9771 |
| 2008-07-31 | 5.9746 |
| 2008-07-30 | 5.972 |
| 2008-07-29 | 5.9622 |
| 2008-07-28 | 5.898 |
| 2008-07-27 | 5.9612 |
| 2008-07-26 | 5.9612 |
| 2008-07-25 | 5.9823 |
| 2008-07-24 | 5.9512 |
| 2008-07-23 | 5.9703 |
| 2008-07-22 | 5.9628 |
| 2008-07-21 | 5.8856 |
| 2008-07-20 | 5.9052 |
| 2008-07-19 | 5.9052 |
| 2008-07-18 | 5.8973 |
| 2008-07-17 | 5.9214 |
| 2008-07-16 | 5.9337 |
| 2008-07-15 | 5.9214 |
| 2008-07-14 | 5.9056 |
| 2008-07-13 | 5.8805 |
| 2008-07-12 | 5.8805 |
| 2008-07-11 | 5.9043 |
| 2008-07-10 | 5.9328 |
| 2008-07-09 | 5.9337 |
| 2008-07-08 | 5.9444 |
| 2008-07-07 | 5.9034 |
| 2008-07-06 | 5.9069 |
| 2008-07-05 | 5.9069 |
| 2008-07-04 | 5.891 |
| 2008-07-03 | 5.8263 |
| 2008-07-02 | 5.8217 |
| 2008-07-01 | 5.8584 |
| 2008-06-30 | 5.8655 |
| 2008-06-29 | 5.9063 |
| 2008-06-28 | 5.9063 |
| 2008-06-27 | 5.8851 |
| 2008-06-26 | 5.9122 |
| 2008-06-25 | 5.9361 |
| 2008-06-24 | 5.9903 |
| 2008-06-23 | 5.9911 |
| 2008-06-22 | 5.9761 |
| 2008-06-21 | 5.9761 |
| 2008-06-20 | 5.9769 |
| 2008-06-19 | 6.0244 |
| 2008-06-18 | 6.0087 |
| 2008-06-17 | 6.0383 |
| 2008-06-16 | 5.9867 |
| 2008-06-15 | 6.0288 |
| 2008-06-14 | 6.0288 |
| 2008-06-13 | 6.0241 |
| 2008-06-12 | 6.0093 |
| 2008-06-11 | 5.9565 |
| 2008-06-10 | 6.0201 |
| 2008-06-09 | 5.9324 |
| 2008-06-08 | 5.9137 |
| 2008-06-07 | 5.9137 |
| 2008-06-06 | 5.8944 |
| 2008-06-05 | 5.9739 |
| 2008-06-04 | 6.054 |
| 2008-06-03 | 6.0267 |
| 2008-06-02 | 6.0556 |
| 2008-06-01 | 6.0147 |
| 2008-05-31 | 6.0147 |
| 2008-05-30 | 5.9959 |
| 2008-05-29 | 5.9964 |
| 2008-05-28 | 5.948 |
| 2008-05-27 | 6.1159 |
| 2008-05-26 | 6.1057 |
| 2008-05-25 | 6.1822 |
| 2008-05-24 | 6.1822 |
| 2008-05-23 | 6.1109 |
| 2008-05-22 | 6.1637 |
| 2008-05-21 | 6.1304 |
| 2008-05-20 | 6.1591 |
| 2008-05-19 | 6.2806 |
| 2008-05-18 | 6.2542 |
| 2008-05-17 | 6.2542 |
| 2008-05-16 | 6.2754 |
| 2008-05-15 | 6.2649 |
| 2008-05-14 | 6.2627 |
| 2008-05-13 | 6.3526 |
| 2008-05-12 | 6.3334 |
| 2008-05-11 | 6.4602 |
| 2008-05-10 | 6.4602 |
| 2008-05-09 | 6.4673 |
| 2008-05-08 | 6.5082 |
| 2008-05-07 | 6.5646 |
| 2008-05-06 | 6.5686 |
| 2008-05-05 | 6.6175 |
| 2008-05-04 | 6.6233 |
| 2008-05-03 | 6.6233 |
| 2008-05-02 | 6.6074 |
| 2008-05-01 | 6.5152 |
| 2008-04-30 | 6.5534 |
| 2008-04-29 | 6.5685 |
| 2008-04-28 | 6.527 |
| 2008-04-27 | 6.5883 |
| 2008-04-26 | 6.5883 |
| 2008-04-25 | 6.5661 |
| 2008-04-24 | 6.5577 |
| 2008-04-23 | 6.5227 |
| 2008-04-22 | 6.4477 |
| 2008-04-21 | 6.4928 |
| 2008-04-20 | 6.5327 |
| 2008-04-19 | 6.5327 |
| 2008-04-18 | 6.5586 |
| 2008-04-17 | 6.4755 |
| 2008-04-16 | 6.4321 |
| 2008-04-15 | 6.4544 |
| 2008-04-14 | 6.4535 |
| 2008-04-13 | 6.4867 |
| 2008-04-12 | 6.4867 |
| 2008-04-11 | 6.4777 |
| 2008-04-10 | 6.5211 |
| 2008-04-09 | 6.4614 |
| 2008-04-08 | 6.5041 |
| 2008-04-07 | 6.4737 |
| 2008-04-06 | 6.4915 |
| 2008-04-05 | 6.4915 |
| 2008-04-04 | 6.4463 |
| 2008-04-03 | 6.4732 |
| 2008-04-02 | 6.5102 |
| 2008-04-01 | 6.5368 |
| 2008-03-31 | 6.4795 |
| 2008-03-30 | 6.4884 |
| 2008-03-29 | 6.4884 |
| 2008-03-28 | 6.4429 |
| 2008-03-27 | 6.4349 |
| 2008-03-26 | 6.4474 |
| 2008-03-25 | 6.5071 |
| 2008-03-24 | 6.5874 |
| 2008-03-23 | 6.6224 |
| 2008-03-22 | 6.6224 |
| 2008-03-21 | 6.6567 |
| 2008-03-20 | 6.6243 |
| 2008-03-19 | 6.5564 |
| 2008-03-18 | 6.4958 |
| 2008-03-17 | 6.4477 |
| 2008-03-16 | 6.5199 |
| 2008-03-15 | 6.5199 |
| 2008-03-14 | 6.506 |
| 2008-03-13 | 6.5548 |
| 2008-03-12 | 6.5118 |
| 2008-03-11 | 6.6086 |
| 2008-03-10 | 6.5831 |
| 2008-03-09 | 6.6896 |
| 2008-03-08 | 6.6896 |
| 2008-03-07 | 6.6643 |
| 2008-03-06 | 6.6962 |
| 2008-03-05 | 6.6966 |
| 2008-03-04 | 6.6893 |
| 2008-03-03 | 6.6688 |
| 2008-03-02 | 6.6895 |
| 2008-03-01 | 6.6895 |
| 2008-02-29 | 6.6958 |
| 2008-02-28 | 6.6851 |
| 2008-02-27 | 6.7964 |
| 2008-02-26 | 6.8423 |
| 2008-02-25 | 6.8691 |
| 2008-02-24 | 6.8821 |
| 2008-02-23 | 6.8821 |
| 2008-02-22 | 6.8806 |
| 2008-02-21 | 6.9482 |
| 2008-02-20 | 6.9657 |
| 2008-02-19 | 6.9655 |
| 2008-02-18 | 6.9795 |
| 2008-02-17 | 6.9594 |
| 2008-02-16 | 6.9594 |
| 2008-02-15 | 6.9456 |
| 2008-02-14 | 6.9879 |
| 2008-02-13 | 7.0083 |
| 2008-02-12 | 7.0181 |
| 2008-02-11 | 7.0826 |
| 2008-02-10 | 7.1577 |
| 2008-02-09 | 7.1577 |
| 2008-02-08 | 7.1545 |
| 2008-02-07 | 7.1542 |
| 2008-02-06 | 7.0673 |
| 2008-02-05 | 7.0588 |
| 2008-02-04 | 6.9362 |
| 2008-02-03 | 6.9664 |
| 2008-02-02 | 6.9664 |
| 2008-02-01 | 6.9708 |
| 2008-01-31 | 6.9623 |
| 2008-01-30 | 7.0426 |
| 2008-01-29 | 7.0493 |
| 2008-01-28 | 7.0105 |
| 2008-01-27 | 7.0492 |
| 2008-01-26 | 7.0492 |
| 2008-01-25 | 7.0228 |
| 2008-01-24 | 6.933 |
| 2008-01-23 | 7.0403 |
| 2008-01-22 | 6.9844 |
| 2008-01-21 | 7.1362 |
| 2008-01-20 | 7.0651 |
| 2008-01-19 | 7.0651 |
| 2008-01-18 | 7.0801 |
| 2008-01-17 | 7.0351 |
| 2008-01-16 | 6.9964 |
| 2008-01-15 | 6.9428 |
| 2008-01-14 | 6.8894 |
| 2008-01-13 | 6.8855 |
| 2008-01-12 | 6.8855 |
| 2008-01-11 | 6.8798 |
| 2008-01-10 | 6.8734 |
| 2008-01-09 | 6.9553 |
| 2008-01-08 | 6.9143 |
| 2008-01-07 | 6.9238 |
| 2008-01-06 | 6.8809 |
| 2008-01-05 | 6.8809 |
| 2008-01-04 | 6.8997 |
| 2008-01-03 | 6.9012 |
| 2008-01-02 | 6.9255 |
| 2008-01-01 | 6.9533 |
| 2007-12-31 | 6.9613 |
| 2007-12-30 | 6.8896 |
| 2007-12-29 | 6.8896 |
| 2007-12-28 | 6.8921 |
| 2007-12-27 | 6.8967 |
| 2007-12-26 | 6.9772 |
| 2007-12-25 | 6.9776 |
| 2007-12-24 | 6.9811 |
| 2007-12-23 | 6.9921 |
| 2007-12-22 | 6.9921 |
| 2007-12-21 | 6.9738 |
| 2007-12-20 | 6.9954 |
| 2007-12-19 | 6.9946 |
| 2007-12-18 | 6.9555 |
| 2007-12-17 | 6.8647 |
| 2007-12-16 | 7.0022 |
| 2007-12-15 | 7.0022 |
| 2007-12-14 | 7.0342 |
| 2007-12-13 | 6.9025 |
| 2007-12-12 | 6.7821 |
| 2007-12-11 | 6.8227 |
| 2007-12-10 | 6.7637 |
| 2007-12-09 | 6.7889 |
| 2007-12-08 | 6.7889 |
| 2007-12-07 | 6.7776 |
| 2007-12-06 | 6.7675 |
| 2007-12-05 | 6.7882 |
| 2007-12-04 | 6.7769 |
| 2007-12-03 | 6.7487 |
| 2007-12-02 | 6.7469 |
| 2007-12-01 | 6.7469 |
| 2007-11-30 | 6.7504 |
| 2007-11-29 | 6.7003 |
| 2007-11-28 | 6.6866 |
| 2007-11-27 | 6.6651 |
| 2007-11-26 | 6.717 |
| 2007-11-25 | 6.736 |
| 2007-11-24 | 6.736 |
| 2007-11-23 | 6.7291 |
| 2007-11-22 | 6.6822 |
| 2007-11-21 | 6.6558 |
| 2007-11-20 | 6.6689 |
| 2007-11-19 | 6.7132 |
| 2007-11-18 | 6.6834 |
| 2007-11-17 | 6.6834 |
| 2007-11-16 | 6.6827 |
| 2007-11-15 | 6.705 |
| 2007-11-14 | 6.7264 |
| 2007-11-13 | 6.7168 |
| 2007-11-12 | 6.7878 |
| 2007-11-11 | 6.7772 |
| 2007-11-10 | 6.7772 |
| 2007-11-09 | 6.7709 |
| 2007-11-08 | 6.7838 |
| 2007-11-07 | 6.7928 |
| 2007-11-06 | 6.8259 |
| 2007-11-05 | 6.8664 |
| 2007-11-04 | 6.8629 |
| 2007-11-03 | 6.8629 |
| 2007-11-02 | 6.8533 |
| 2007-11-01 | 6.9303 |
| 2007-10-31 | 6.8822 |
| 2007-10-30 | 6.9193 |
| 2007-10-29 | 6.9047 |
| 2007-10-28 | 6.9107 |
| 2007-10-27 | 6.9107 |
| 2007-10-26 | 6.9036 |
| 2007-10-25 | 6.9258 |
| 2007-10-24 | 6.9238 |
| 2007-10-23 | 6.9639 |
| 2007-10-22 | 7.0289 |
| 2007-10-21 | 6.9793 |
| 2007-10-20 | 6.9793 |
| 2007-10-19 | 6.975 |
| 2007-10-18 | 6.9434 |
| 2007-10-17 | 7.0177 |
| 2007-10-16 | 7.0312 |
| 2007-10-15 | 7.044 |
| 2007-10-14 | 7.0385 |
| 2007-10-13 | 7.0385 |
| 2007-10-12 | 7.036 |
| 2007-10-11 | 7.0083 |
| 2007-10-10 | 7.0444 |
| 2007-10-09 | 7.0003 |
| 2007-10-08 | 7.0638 |
| 2007-10-07 | 7.0273 |
| 2007-10-06 | 7.0273 |
| 2007-10-05 | 7.0219 |
| 2007-10-04 | 7.1006 |
| 2007-10-03 | 7.1104 |
| 2007-10-02 | 7.0659 |
| 2007-10-01 | 7.0052 |
| 2007-09-30 | 6.9728 |
| 2007-09-29 | 6.9728 |
| 2007-09-28 | 6.9675 |
| 2007-09-27 | 7.0008 |
| 2007-09-26 | 7.0013 |
| 2007-09-25 | 7.0062 |
| 2007-09-24 | 7.0505 |
| 2007-09-23 | 7.0229 |
| 2007-09-22 | 7.0229 |
| 2007-09-21 | 7.0142 |
| 2007-09-20 | 6.9717 |
| 2007-09-19 | 6.9986 |
| 2007-09-18 | 6.9242 |
| 2007-09-17 | 6.9943 |
| 2007-09-16 | 6.9807 |
| 2007-09-15 | 6.9807 |
| 2007-09-14 | 6.9754 |
| 2007-09-13 | 6.9711 |
| 2007-09-12 | 6.918 |
| 2007-09-11 | 6.9108 |
| 2007-09-10 | 6.9513 |
| 2007-09-09 | 6.9966 |
| 2007-09-08 | 6.9966 |
| 2007-09-07 | 6.9927 |
| 2007-09-06 | 7.0365 |
| 2007-09-05 | 7.0527 |
| 2007-09-04 | 7.0637 |
| 2007-09-03 | 7.0646 |
| 2007-09-02 | 7.0742 |
| 2007-09-01 | 7.0742 |
| 2007-08-31 | 7.065 |
| 2007-08-30 | 7.0456 |
| 2007-08-29 | 7.0541 |
| 2007-08-28 | 7.1044 |
| 2007-08-27 | 7.0954 |
| 2007-08-26 | 7.0739 |
| 2007-08-25 | 7.0739 |
| 2007-08-24 | 7.066 |
| 2007-08-23 | 7.1538 |
| 2007-08-22 | 7.1551 |
| 2007-08-21 | 7.1847 |
| 2007-08-20 | 7.167 |
| 2007-08-19 | 7.0972 |
| 2007-08-18 | 7.0972 |
| 2007-08-17 | 7.0968 |
| 2007-08-16 | 7.1884 |
| 2007-08-15 | 7.1694 |
| 2007-08-14 | 7.1137 |
| 2007-08-13 | 7.0594 |
| 2007-08-12 | 7.0232 |
| 2007-08-11 | 7.0232 |
| 2007-08-10 | 7.0168 |
| 2007-08-09 | 7.0452 |
| 2007-08-08 | 6.9695 |
| 2007-08-07 | 7.0068 |
| 2007-08-06 | 6.9819 |
| 2007-08-05 | 6.9902 |
| 2007-08-04 | 6.9902 |
| 2007-08-03 | 6.9907 |
| 2007-08-02 | 7.0272 |
| 2007-08-01 | 7.0573 |
| 2007-07-31 | 7.0543 |
| 2007-07-30 | 7.0601 |
| 2007-07-29 | 7.0628 |
| 2007-07-28 | 7.0628 |
| 2007-07-27 | 7.0626 |
| 2007-07-26 | 7.0789 |
| 2007-07-25 | 7.0773 |
| 2007-07-24 | 7.0602 |
| 2007-07-23 | 7.025 |
| 2007-07-22 | 7.0323 |
| 2007-07-21 | 7.0323 |
| 2007-07-20 | 7.0337 |
| 2007-07-19 | 6.9838 |
| 2007-07-18 | 6.9706 |
| 2007-07-17 | 6.9876 |
| 2007-07-16 | 6.9801 |
| 2007-07-15 | 6.9928 |
| 2007-07-14 | 6.9928 |
| 2007-07-13 | 6.9878 |
| 2007-07-12 | 6.9853 |
| 2007-07-11 | 7.0115 |
| 2007-07-10 | 7.0606 |
| 2007-07-09 | 7.1178 |
| 2007-07-08 | 7.1353 |
| 2007-07-07 | 7.1353 |
| 2007-07-06 | 7.1311 |
| 2007-07-05 | 7.1478 |
| 2007-07-04 | 7.1379 |
| 2007-07-03 | 7.1637 |
| 2007-07-02 | 7.1559 |
| 2007-07-01 | 7.1919 |
| 2007-06-30 | 7.1919 |
| 2007-06-29 | 7.2121 |
| 2007-06-28 | 7.2378 |
| 2007-06-27 | 7.2243 |
| 2007-06-26 | 7.2369 |
| 2007-06-25 | 7.2492 |
| 2007-06-24 | 7.2488 |
| 2007-06-23 | 7.2488 |
| 2007-06-22 | 7.2436 |
| 2007-06-21 | 7.3011 |
| 2007-06-20 | 7.3184 |
| 2007-06-19 | 7.3175 |
| 2007-06-18 | 7.3869 |
| 2007-06-17 | 7.3319 |
| 2007-06-16 | 7.3319 |
| 2007-06-15 | 7.3447 |
| 2007-06-14 | 7.4242 |
| 2007-06-13 | 7.3994 |
| 2007-06-12 | 7.4582 |
| 2007-06-11 | 7.3708 |
| 2007-06-10 | 7.4159 |
| 2007-06-09 | 7.4159 |
| 2007-06-08 | 7.4217 |
| 2007-06-07 | 7.4378 |
| 2007-06-06 | 7.4125 |
| 2007-06-05 | 7.3887 |
| 2007-06-04 | 7.4168 |
| 2007-06-03 | 7.408 |
| 2007-06-02 | 7.408 |
| 2007-06-01 | 7.4037 |
| 2007-05-31 | 7.417 |
| 2007-05-30 | 7.4565 |
| 2007-05-29 | 7.4493 |
| 2007-05-28 | 7.4457 |
| 2007-05-27 | 7.4816 |
| 2007-05-26 | 7.4816 |
| 2007-05-25 | 7.4791 |
| 2007-05-24 | 7.4639 |
| 2007-05-23 | 7.3936 |
| 2007-05-22 | 7.4013 |
| 2007-05-21 | 7.375 |
| 2007-05-20 | 7.3597 |
| 2007-05-19 | 7.3597 |
| 2007-05-18 | 7.3546 |
| 2007-05-17 | 7.3454 |
| 2007-05-16 | 7.3318 |
| 2007-05-15 | 7.2573 |
| 2007-05-14 | 7.2738 |
| 2007-05-13 | 7.3002 |
| 2007-05-12 | 7.3002 |
| 2007-05-11 | 7.2956 |
| 2007-05-10 | 7.3345 |
| 2007-05-09 | 7.2686 |
| 2007-05-08 | 7.2853 |
| 2007-05-07 | 7.2184 |
| 2007-05-06 | 7.2124 |
| 2007-05-05 | 7.2124 |
| 2007-05-04 | 7.208 |
| 2007-05-03 | 7.2392 |
| 2007-05-02 | 7.2269 |
| 2007-05-01 | 7.2278 |
| 2007-04-30 | 7.21 |
| 2007-04-29 | 7.2125 |
| 2007-04-28 | 7.2125 |
| 2007-04-27 | 7.2094 |
| 2007-04-26 | 7.214 |
| 2007-04-25 | 7.1801 |
| 2007-04-24 | 7.2193 |
| 2007-04-23 | 7.2278 |
| 2007-04-22 | 7.1958 |
| 2007-04-21 | 7.1958 |
| 2007-04-20 | 7.1905 |
| 2007-04-19 | 7.181 |
| 2007-04-18 | 7.19 |
| 2007-04-17 | 7.1563 |
| 2007-04-16 | 7.1577 |
| 2007-04-15 | 7.1539 |
| 2007-04-14 | 7.1539 |
| 2007-04-13 | 7.1508 |
| 2007-04-12 | 7.1942 |
| 2007-04-11 | 7.2052 |
| 2007-04-10 | 7.1994 |
| 2007-04-09 | 7.2407 |
| 2007-04-08 | 7.2123 |
| 2007-04-07 | 7.2123 |
| 2007-04-06 | 7.1972 |
| 2007-04-05 | 7.2069 |
| 2007-04-04 | 7.214 |
| 2007-04-03 | 7.1802 |
| 2007-04-02 | 7.2004 |
| 2007-04-01 | 7.2104 |
| 2007-03-31 | 7.2104 |
| 2007-03-30 | 7.2034 |
| 2007-03-29 | 7.2316 |
| 2007-03-28 | 7.2534 |
| 2007-03-27 | 7.2457 |
| 2007-03-26 | 7.2998 |
| 2007-03-25 | 7.305 |
| 2007-03-24 | 7.305 |
| 2007-03-23 | 7.2921 |
| 2007-03-22 | 7.213 |
| 2007-03-21 | 7.1728 |
| 2007-03-20 | 7.1644 |
| 2007-03-19 | 7.0369 |
| 2007-03-18 | 7.268 |
| 2007-03-17 | 7.268 |
| 2007-03-16 | 7.2588 |
| 2007-03-15 | 7.299 |
| 2007-03-14 | 7.3213 |
| 2007-03-13 | 7.3663 |
| 2007-03-12 | 7.364 |
| 2007-03-11 | 7.3973 |
| 2007-03-10 | 7.3973 |
| 2007-03-09 | 7.3904 |
| 2007-03-08 | 7.3905 |
| 2007-03-07 | 7.3675 |
| 2007-03-06 | 7.4374 |
| 2007-03-05 | 7.4578 |
| 2007-03-04 | 7.4234 |
| 2007-03-03 | 7.4234 |
| 2007-03-02 | 7.4195 |
| 2007-03-01 | 7.4156 |
| 2007-02-28 | 7.4327 |
| 2007-02-27 | 7.4458 |
| 2007-02-26 | 7.4662 |
| 2007-02-25 | 7.4854 |
| 2007-02-24 | 7.4854 |
| 2007-02-23 | 7.4818 |
| 2007-02-22 | 7.4838 |
| 2007-02-21 | 7.4789 |
| 2007-02-20 | 7.4721 |
| 2007-02-19 | 7.4592 |
| 2007-02-18 | 7.4692 |
| 2007-02-17 | 7.4692 |
| 2007-02-16 | 7.4682 |
| 2007-02-15 | 7.4749 |
| 2007-02-14 | 7.4673 |
| 2007-02-13 | 7.5273 |
| 2007-02-12 | 7.6529 |
| 2007-02-11 | 7.6163 |
| 2007-02-10 | 7.6163 |
| 2007-02-09 | 7.6091 |
| 2007-02-08 | 7.5949 |
| 2007-02-07 | 7.6004 |
| 2007-02-06 | 7.6092 |
| 2007-02-05 | 7.6643 |
| 2007-02-04 | 7.6733 |
| 2007-02-03 | 7.6733 |
| 2007-02-02 | 7.67 |
| 2007-02-01 | 7.6347 |
| 2007-01-31 | 7.6688 |
| 2007-01-30 | 7.761 |
| 2007-01-29 | 7.7854 |
| 2007-01-28 | 7.819 |
| 2007-01-27 | 7.819 |
| 2007-01-26 | 7.7806 |
| 2007-01-25 | 7.8159 |
| 2007-01-24 | 7.7094 |
| 2007-01-23 | 7.6426 |
| 2007-01-22 | 7.6315 |
| 2007-01-21 | 7.6063 |
| 2007-01-20 | 7.6063 |
| 2007-01-19 | 7.6028 |
| 2007-01-18 | 7.6247 |
| 2007-01-17 | 7.697 |
| 2007-01-16 | 7.7188 |
| 2007-01-15 | 7.6706 |
| 2007-01-14 | 7.6739 |
| 2007-01-13 | 7.6739 |
| 2007-01-12 | 7.6735 |
| 2007-01-11 | 7.608 |
| 2007-01-10 | 7.5846 |
| 2007-01-09 | 7.5592 |
| 2007-01-08 | 7.516 |
| 2007-01-07 | 7.5417 |
| 2007-01-06 | 7.5417 |
| 2007-01-05 | 7.5388 |
| 2007-01-04 | 7.4945 |
| 2007-01-03 | 7.4354 |
| 2007-01-02 | 7.4047 |
| 2007-01-01 | 7.4019 |
| 2006-12-31 | 7.4097 |
| 2006-12-30 | 7.4097 |
| 2006-12-29 | 7.4072 |
| 2006-12-28 | 7.4453 |
| 2006-12-27 | 7.3517 |
| 2006-12-26 | 7.3926 |
| 2006-12-25 | 7.3965 |
| 2006-12-24 | 7.4097 |
| 2006-12-23 | 7.4097 |
| 2006-12-22 | 7.4034 |
| 2006-12-21 | 7.4065 |
| 2006-12-20 | 7.4119 |
| 2006-12-19 | 7.3871 |
| 2006-12-18 | 7.4922 |
| 2006-12-17 | 7.5003 |
| 2006-12-16 | 7.5003 |
| 2006-12-15 | 7.4931 |
| 2006-12-14 | 7.4546 |
| 2006-12-13 | 7.4139 |
| 2006-12-12 | 7.4007 |
| 2006-12-11 | 7.4411 |
| 2006-12-10 | 7.5537 |
| 2006-12-09 | 7.5537 |
| 2006-12-08 | 7.5412 |
| 2006-12-07 | 7.5332 |
| 2006-12-06 | 7.5164 |
| 2006-12-05 | 7.4906 |
| 2006-12-04 | 7.4166 |
| 2006-12-03 | 7.4105 |
| 2006-12-02 | 7.4105 |
| 2006-12-01 | 7.4051 |
| 2006-11-30 | 7.4199 |
| 2006-11-29 | 7.4283 |
| 2006-11-28 | 7.4044 |
| 2006-11-27 | 7.452 |
| 2006-11-26 | 7.4928 |
| 2006-11-25 | 7.4928 |
| 2006-11-24 | 7.4881 |
| 2006-11-23 | 7.555 |
| 2006-11-22 | 7.5618 |
| 2006-11-21 | 7.5782 |
| 2006-11-20 | 7.6018 |
| 2006-11-19 | 7.614 |
| 2006-11-18 | 7.614 |
| 2006-11-17 | 7.5968 |
| 2006-11-16 | 7.6084 |
| 2006-11-15 | 7.6383 |
| 2006-11-14 | 7.6687 |
| 2006-11-13 | 7.735 |
| 2006-11-12 | 7.7377 |
| 2006-11-11 | 7.7377 |
| 2006-11-10 | 7.7294 |
| 2006-11-09 | 7.7229 |
| 2006-11-08 | 7.7542 |
| 2006-11-07 | 7.7485 |
| 2006-11-06 | 7.7659 |
| 2006-11-05 | 7.8255 |
| 2006-11-04 | 7.8255 |
| 2006-11-03 | 7.8204 |
| 2006-11-02 | 7.8046 |
| 2006-11-01 | 7.7702 |
| 2006-10-31 | 7.7749 |
| 2006-10-30 | 7.8394 |
| 2006-10-29 | 7.8159 |
| 2006-10-28 | 7.8159 |
| 2006-10-27 | 7.8107 |
| 2006-10-26 | 7.7874 |
| 2006-10-25 | 7.8602 |
| 2006-10-24 | 7.9136 |
| 2006-10-23 | 7.9271 |
| 2006-10-22 | 7.8771 |
| 2006-10-21 | 7.8771 |
| 2006-10-20 | 7.8727 |
| 2006-10-19 | 7.8708 |
| 2006-10-18 | 7.9694 |
| 2006-10-17 | 7.9716 |
| 2006-10-16 | 7.9752 |
| 2006-10-15 | 7.9782 |
| 2006-10-14 | 7.9782 |
| 2006-10-13 | 7.9741 |
| 2006-10-12 | 7.9426 |
| 2006-10-11 | 7.9599 |
| 2006-10-10 | 7.916 |
| 2006-10-09 | 7.9503 |
| 2006-10-08 | 7.9951 |
| 2006-10-07 | 7.9951 |
| 2006-10-06 | 7.99 |
| 2006-10-05 | 7.9318 |
| 2006-10-04 | 7.919 |
| 2006-10-03 | 7.9594 |
| 2006-10-02 | 7.9483 |
| 2006-10-01 | 7.9817 |
| 2006-09-30 | 7.9817 |
| 2006-09-29 | 7.9944 |
| 2006-09-28 | 7.9756 |
| 2006-09-27 | 7.9911 |
| 2006-09-26 | 8.0066 |
| 2006-09-25 | 7.9842 |
| 2006-09-24 | 7.9773 |
| 2006-09-23 | 7.9773 |
| 2006-09-22 | 7.9779 |
| 2006-09-21 | 8.0003 |
| 2006-09-20 | 8.0311 |
| 2006-09-19 | 8.0335 |
| 2006-09-18 | 8.0044 |
| 2006-09-17 | 8.0485 |
| 2006-09-16 | 8.0485 |
| 2006-09-15 | 8.0382 |
| 2006-09-14 | 8.0054 |
| 2006-09-13 | 8.0277 |
| 2006-09-12 | 8.0457 |
| 2006-09-11 | 8.0611 |
| 2006-09-10 | 8.1114 |
| 2006-09-09 | 8.1114 |
| 2006-09-08 | 8.1068 |
| 2006-09-07 | 8.0923 |
| 2006-09-06 | 8.0334 |
| 2006-09-05 | 8.0499 |
| 2006-09-04 | 8.0042 |
| 2006-09-03 | 8.0206 |
| 2006-09-02 | 8.0206 |
| 2006-09-01 | 7.9918 |
| 2006-08-31 | 7.991 |
| 2006-08-30 | 7.986 |
| 2006-08-29 | 8.0107 |
| 2006-08-28 | 8.016 |
| 2006-08-27 | 8.0276 |
| 2006-08-26 | 8.0276 |
| 2006-08-25 | 8.0346 |
| 2006-08-24 | 8.0505 |
| 2006-08-23 | 8.0071 |
| 2006-08-22 | 7.9972 |
| 2006-08-21 | 7.9701 |
| 2006-08-20 | 8.0071 |
| 2006-08-19 | 8.0071 |
| 2006-08-18 | 7.9951 |
| 2006-08-17 | 7.9465 |
| 2006-08-16 | 7.9297 |
| 2006-08-15 | 7.9728 |
| 2006-08-14 | 8.0109 |
| 2006-08-13 | 7.9907 |
| 2006-08-12 | 7.9907 |
| 2006-08-11 | 8.0042 |
| 2006-08-10 | 7.9823 |
| 2006-08-09 | 7.9213 |
| 2006-08-08 | 7.9491 |
| 2006-08-07 | 7.9855 |
| 2006-08-06 | 7.9663 |
| 2006-08-05 | 7.9663 |
| 2006-08-04 | 7.9706 |
| 2006-08-03 | 8.0435 |
| 2006-08-02 | 8.0874 |
| 2006-08-01 | 8.0971 |
| 2006-07-31 | 8.1575 |
| 2006-07-30 | 8.1521 |
| 2006-07-29 | 8.1521 |
| 2006-07-28 | 8.1485 |
| 2006-07-27 | 8.1456 |
| 2006-07-26 | 8.1562 |
| 2006-07-25 | 8.1934 |
| 2006-07-24 | 8.1981 |
| 2006-07-23 | 8.2294 |
| 2006-07-22 | 8.2294 |
| 2006-07-21 | 8.2206 |
| 2006-07-20 | 8.2066 |
| 2006-07-19 | 8.2132 |
| 2006-07-18 | 8.3862 |
| 2006-07-17 | 8.3472 |
| 2006-07-16 | 8.3407 |
| 2006-07-15 | 8.3407 |
| 2006-07-14 | 8.3283 |
| 2006-07-13 | 8.3546 |
| 2006-07-12 | 8.3136 |
| 2006-07-11 | 8.2544 |
| 2006-07-10 | 8.2946 |
| 2006-07-09 | 8.209 |
| 2006-07-08 | 8.209 |
| 2006-07-07 | 8.2106 |
| 2006-07-06 | 8.2028 |
| 2006-07-05 | 8.2729 |
| 2006-07-04 | 8.181 |
| 2006-07-03 | 8.1812 |
| 2006-07-02 | 8.2624 |
| 2006-07-01 | 8.2624 |
| 2006-06-30 | 8.1826 |
| 2006-06-29 | 8.2384 |
| 2006-06-28 | 8.3116 |
| 2006-06-27 | 8.2373 |
| 2006-06-26 | 8.2068 |
| 2006-06-25 | 8.2988 |
| 2006-06-24 | 8.2988 |
| 2006-06-23 | 8.2956 |
| 2006-06-22 | 8.3138 |
| 2006-06-21 | 8.2314 |
| 2006-06-20 | 8.26 |
| 2006-06-19 | 8.2638 |
| 2006-06-18 | 8.28 |
| 2006-06-17 | 8.28 |
| 2006-06-16 | 8.2661 |
| 2006-06-15 | 8.2558 |
| 2006-06-14 | 8.2448 |
| 2006-06-13 | 8.2439 |
| 2006-06-12 | 8.191 |
| 2006-06-11 | 8.1718 |
| 2006-06-10 | 8.1718 |
| 2006-06-09 | 8.1675 |
| 2006-06-08 | 8.1601 |
| 2006-06-07 | 8.0656 |
| 2006-06-06 | 8.0702 |
| 2006-06-05 | 8.0413 |
| 2006-06-04 | 8.0352 |
| 2006-06-03 | 8.0352 |
| 2006-06-02 | 8.0214 |
| 2006-06-01 | 8.0932 |
| 2006-05-31 | 8.1242 |
| 2006-05-30 | 8.105 |
| 2006-05-29 | 8.1421 |
| 2006-05-28 | 8.1373 |
| 2006-05-27 | 8.1373 |
| 2006-05-26 | 8.1456 |
| 2006-05-25 | 8.086 |
| 2006-05-24 | 8.1537 |
| 2006-05-23 | 8.1022 |
| 2006-05-22 | 8.1067 |
| 2006-05-21 | 8.1694 |
| 2006-05-20 | 8.1694 |
| 2006-05-19 | 8.1456 |
| 2006-05-18 | 8.1536 |
| 2006-05-17 | 8.2809 |
| 2006-05-16 | 8.088 |
| 2006-05-15 | 8.127 |
| 2006-05-14 | 8.1509 |
| 2006-05-13 | 8.1509 |
| 2006-05-12 | 8.1358 |
| 2006-05-11 | 8.1285 |
| 2006-05-10 | 8.1718 |
| 2006-05-09 | 8.1818 |
| 2006-05-08 | 8.1865 |
| 2006-05-07 | 8.1332 |
| 2006-05-06 | 8.1332 |
| 2006-05-05 | 8.1292 |
| 2006-05-04 | 8.1231 |
| 2006-05-03 | 8.1763 |
| 2006-05-02 | 8.1487 |
| 2006-05-01 | 8.15 |
| 2006-04-30 | 8.1639 |
| 2006-04-29 | 8.1639 |
| 2006-04-28 | 8.1666 |
| 2006-04-27 | 8.1945 |
| 2006-04-26 | 8.2111 |
| 2006-04-25 | 8.2006 |
| 2006-04-24 | 8.1955 |
| 2006-04-23 | 8.223 |
| 2006-04-22 | 8.223 |
| 2006-04-21 | 8.221 |
| 2006-04-20 | 8.2542 |
| 2006-04-19 | 8.2452 |
| 2006-04-18 | 8.2838 |
| 2006-04-17 | 8.3255 |
| 2006-04-16 | 8.4278 |
| 2006-04-15 | 8.4278 |
| 2006-04-14 | 8.4263 |
| 2006-04-13 | 8.4285 |
| 2006-04-12 | 8.4133 |
| 2006-04-11 | 8.3877 |
| 2006-04-10 | 8.4417 |
| 2006-04-09 | 8.4211 |
| 2006-04-08 | 8.4211 |
| 2006-04-07 | 8.4401 |
| 2006-04-06 | 8.3535 |
| 2006-04-05 | 8.2903 |
| 2006-04-04 | 8.3116 |
| 2006-04-03 | 8.381 |
| 2006-04-02 | 8.4191 |
| 2006-04-01 | 8.4191 |
| 2006-03-31 | 8.3979 |
| 2006-03-30 | 8.3953 |
| 2006-03-29 | 8.4928 |
| 2006-03-28 | 8.494 |
| 2006-03-27 | 8.4788 |
| 2006-03-26 | 8.4362 |
| 2006-03-25 | 8.4362 |
| 2006-03-24 | 8.4336 |
| 2006-03-23 | 8.5071 |
| 2006-03-22 | 8.4375 |
| 2006-03-21 | 8.3951 |
| 2006-03-20 | 8.3118 |
| 2006-03-19 | 8.2721 |
| 2006-03-18 | 8.2721 |
| 2006-03-17 | 8.2763 |
| 2006-03-16 | 8.274 |
| 2006-03-15 | 8.3839 |
| 2006-03-14 | 8.3994 |
| 2006-03-13 | 8.4512 |
| 2006-03-12 | 8.5037 |
| 2006-03-11 | 8.5037 |
| 2006-03-10 | 8.4842 |
| 2006-03-09 | 8.4711 |
| 2006-03-08 | 8.5073 |
| 2006-03-07 | 8.4786 |
| 2006-03-06 | 8.3471 |
| 2006-03-05 | 8.3267 |
| 2006-03-04 | 8.3267 |
| 2006-03-03 | 8.3209 |
| 2006-03-02 | 8.2927 |
| 2006-03-01 | 8.3597 |
| 2006-02-28 | 8.3671 |
| 2006-02-27 | 8.4591 |
| 2006-02-26 | 8.4451 |
| 2006-02-25 | 8.4451 |
| 2006-02-24 | 8.4492 |
| 2006-02-23 | 8.4248 |
| 2006-02-22 | 8.4289 |
| 2006-02-21 | 8.4213 |
| 2006-02-20 | 8.389 |
| 2006-02-19 | 8.4031 |
| 2006-02-18 | 8.4031 |
| 2006-02-17 | 8.3989 |
| 2006-02-16 | 8.4461 |
| 2006-02-15 | 8.455 |
| 2006-02-14 | 8.4715 |
| 2006-02-13 | 8.4721 |
| 2006-02-12 | 8.4374 |
| 2006-02-11 | 8.4374 |
| 2006-02-10 | 8.4509 |
| 2006-02-09 | 8.3962 |
| 2006-02-08 | 8.4312 |
| 2006-02-07 | 8.4385 |
| 2006-02-06 | 8.3892 |
| 2006-02-05 | 8.2976 |
| 2006-02-04 | 8.2976 |
| 2006-02-03 | 8.2909 |
| 2006-02-02 | 8.2313 |
| 2006-02-01 | 8.2432 |
| 2006-01-31 | 8.1786 |
| 2006-01-30 | 8.2336 |
| 2006-01-29 | 8.2267 |
| 2006-01-28 | 8.2267 |
| 2006-01-27 | 8.2207 |
| 2006-01-26 | 8.1713 |
| 2006-01-25 | 8.0942 |
| 2006-01-24 | 8.0936 |
| 2006-01-23 | 8.1112 |
| 2006-01-22 | 8.2399 |
| 2006-01-21 | 8.2399 |
| 2006-01-20 | 8.2398 |
| 2006-01-19 | 8.289 |
| 2006-01-18 | 8.2761 |
| 2006-01-17 | 8.2824 |
| 2006-01-16 | 8.255 |
| 2006-01-15 | 8.2652 |
| 2006-01-14 | 8.2652 |
| 2006-01-13 | 8.2609 |
| 2006-01-12 | 8.3247 |
| 2006-01-11 | 8.2238 |
| 2006-01-10 | 8.2778 |
| 2006-01-09 | 8.2516 |
| 2006-01-08 | 8.263 |
| 2006-01-07 | 8.263 |
| 2006-01-06 | 8.2387 |
| 2006-01-05 | 8.2616 |
| 2006-01-04 | 8.2252 |
| 2006-01-03 | 8.289 |
| 2006-01-02 | 8.4607 |
| 2006-01-01 | 8.4624 |
| 2005-12-31 | 8.4624 |
| 2005-12-30 | 8.4636 |
| 2005-12-29 | 8.4542 |
| 2005-12-28 | 8.4604 |
| 2005-12-27 | 8.4309 |
| 2005-12-26 | 8.3928 |
| 2005-12-25 | 8.4036 |
| 2005-12-24 | 8.4036 |
| 2005-12-23 | 8.4028 |
| 2005-12-22 | 8.4167 |
| 2005-12-21 | 8.464 |
| 2005-12-20 | 8.4493 |
| 2005-12-19 | 8.362 |
| 2005-12-18 | 8.3748 |
| 2005-12-17 | 8.3748 |
| 2005-12-16 | 8.3733 |
| 2005-12-15 | 8.3854 |
| 2005-12-14 | 8.3538 |
| 2005-12-13 | 8.3812 |
| 2005-12-12 | 8.3829 |
| 2005-12-11 | 8.5486 |
| 2005-12-10 | 8.5486 |
| 2005-12-09 | 8.5553 |
| 2005-12-08 | 8.5395 |
| 2005-12-07 | 8.5645 |
| 2005-12-06 | 8.4841 |
| 2005-12-05 | 8.4732 |
| 2005-12-04 | 8.5357 |
| 2005-12-03 | 8.5357 |
| 2005-12-02 | 8.5428 |
| 2005-12-01 | 8.5295 |
| 2005-11-30 | 8.5039 |
| 2005-11-29 | 8.4998 |
| 2005-11-28 | 8.4202 |
| 2005-11-27 | 8.6814 |
| 2005-11-26 | 8.6814 |
| 2005-11-25 | 8.6769 |
| 2005-11-24 | 8.6223 |
| 2005-11-23 | 8.6328 |
| 2005-11-22 | 8.6548 |
| 2005-11-21 | 8.734 |
| 2005-11-20 | 8.7015 |
| 2005-11-19 | 8.7015 |
| 2005-11-18 | 8.7008 |
| 2005-11-17 | 8.6958 |
| 2005-11-16 | 8.754 |
| 2005-11-15 | 8.7807 |
| 2005-11-14 | 8.7978 |
| 2005-11-13 | 8.7924 |
| 2005-11-12 | 8.7924 |
| 2005-11-11 | 8.7885 |
| 2005-11-10 | 8.7826 |
| 2005-11-09 | 8.7618 |
| 2005-11-08 | 8.7429 |
| 2005-11-07 | 8.744 |
| 2005-11-06 | 8.7141 |
| 2005-11-05 | 8.7141 |
| 2005-11-04 | 8.7131 |
| 2005-11-03 | 8.611 |
| 2005-11-02 | 8.5636 |
| 2005-11-01 | 8.6213 |
| 2005-10-31 | 8.6181 |
| 2005-10-30 | 8.5782 |
| 2005-10-29 | 8.5782 |
| 2005-10-28 | 8.5746 |
| 2005-10-27 | 8.5164 |
| 2005-10-26 | 8.5828 |
| 2005-10-25 | 8.5409 |
| 2005-10-24 | 8.5985 |
| 2005-10-23 | 8.6367 |
| 2005-10-22 | 8.6367 |
| 2005-10-21 | 8.6222 |
| 2005-10-20 | 8.6052 |
| 2005-10-19 | 8.6135 |
| 2005-10-18 | 8.6225 |
| 2005-10-17 | 8.5646 |
| 2005-10-16 | 8.5167 |
| 2005-10-15 | 8.5167 |
| 2005-10-14 | 8.517 |
| 2005-10-13 | 8.6085 |
| 2005-10-12 | 8.5718 |
| 2005-10-11 | 8.5655 |
| 2005-10-10 | 8.542 |
| 2005-10-09 | 8.5222 |
| 2005-10-08 | 8.5222 |
| 2005-10-07 | 8.5192 |
| 2005-10-06 | 8.4914 |
| 2005-10-05 | 8.607 |
| 2005-10-04 | 8.626 |
| 2005-10-03 | 8.6495 |
| 2005-10-02 | 8.563 |
| 2005-10-01 | 8.563 |
| 2005-09-30 | 8.5771 |
| 2005-09-29 | 8.5439 |
| 2005-09-28 | 8.5449 |
| 2005-09-27 | 8.5156 |
| 2005-09-26 | 8.4868 |
| 2005-09-25 | 8.497 |
| 2005-09-24 | 8.497 |
| 2005-09-23 | 8.4886 |
| 2005-09-22 | 8.4255 |
| 2005-09-21 | 8.3437 |
| 2005-09-20 | 8.3798 |
| 2005-09-19 | 8.3992 |
| 2005-09-18 | 8.3204 |
| 2005-09-17 | 8.3204 |
| 2005-09-16 | 8.321 |
| 2005-09-15 | 8.3298 |
| 2005-09-14 | 8.2957 |
| 2005-09-13 | 8.3034 |
| 2005-09-12 | 8.2547 |
| 2005-09-11 | 8.1703 |
| 2005-09-10 | 8.1703 |
| 2005-09-09 | 8.1474 |
| 2005-09-08 | 8.1738 |
| 2005-09-07 | 8.1808 |
| 2005-09-06 | 8.1282 |
| 2005-09-05 | 8.095 |
| 2005-09-04 | 8.1703 |
| 2005-09-03 | 8.1703 |
| 2005-09-02 | 8.1312 |
| 2005-09-01 | 8.1979 |
| 2005-08-31 | 8.3133 |
| 2005-08-30 | 8.4331 |
| 2005-08-29 | 8.4152 |
| 2005-08-28 | 8.3814 |
| 2005-08-27 | 8.3814 |
| 2005-08-26 | 8.3817 |
| 2005-08-25 | 8.367 |
| 2005-08-24 | 8.3234 |
| 2005-08-23 | 8.3432 |
| 2005-08-22 | 8.3056 |
| 2005-08-21 | 8.4186 |
| 2005-08-20 | 8.4186 |
| 2005-08-19 | 8.4253 |
| 2005-08-18 | 8.4048 |
| 2005-08-17 | 8.3392 |
| 2005-08-16 | 8.2771 |
| 2005-08-15 | 8.2904 |
| 2005-08-14 | 8.2642 |
| 2005-08-13 | 8.2642 |
| 2005-08-12 | 8.2595 |
| 2005-08-11 | 8.2372 |
| 2005-08-10 | 8.2956 |
| 2005-08-09 | 8.3193 |
| 2005-08-08 | 8.3078 |
| 2005-08-07 | 8.3428 |
| 2005-08-06 | 8.3428 |
| 2005-08-05 | 8.3451 |
| 2005-08-04 | 8.3474 |
| 2005-08-03 | 8.4001 |
| 2005-08-02 | 8.5044 |
| 2005-08-01 | 8.5024 |
| 2005-07-31 | 8.5627 |
| 2005-07-30 | 8.5627 |
| 2005-07-29 | 8.5636 |
| 2005-07-28 | 8.5565 |
| 2005-07-27 | 8.653 |
| 2005-07-26 | 8.6687 |
| 2005-07-25 | 8.614 |
| 2005-07-24 | 8.5179 |
| 2005-07-23 | 8.5179 |
| 2005-07-22 | 8.5317 |
| 2005-07-21 | 8.3933 |
| 2005-07-20 | 8.4714 |
| 2005-07-19 | 8.5329 |
| 2005-07-18 | 8.4918 |
| 2005-07-17 | 8.5371 |
| 2005-07-16 | 8.5371 |
| 2005-07-15 | 8.5417 |
| 2005-07-14 | 8.5029 |
| 2005-07-13 | 8.5118 |
| 2005-07-12 | 8.3325 |
| 2005-07-11 | 8.4587 |
| 2005-07-10 | 8.5448 |
| 2005-07-09 | 8.5448 |
| 2005-07-08 | 8.5459 |
| 2005-07-07 | 8.5398 |
| 2005-07-06 | 8.4566 |
| 2005-07-05 | 8.4422 |
| 2005-07-04 | 8.4185 |
| 2005-07-03 | 8.4186 |
| 2005-07-02 | 8.4186 |
| 2005-07-01 | 8.4323 |
| 2005-06-30 | 8.3502 |
| 2005-06-29 | 8.3641 |
| 2005-06-28 | 8.3639 |
| 2005-06-27 | 8.3 |
| 2005-06-26 | 8.3662 |
| 2005-06-25 | 8.3662 |
| 2005-06-24 | 8.3363 |
| 2005-06-23 | 8.3644 |
| 2005-06-22 | 8.3068 |
| 2005-06-21 | 8.2955 |
| 2005-06-20 | 8.304 |
| 2005-06-19 | 8.3265 |
| 2005-06-18 | 8.3265 |
| 2005-06-17 | 8.2068 |
| 2005-06-16 | 8.329 |
| 2005-06-15 | 8.3215 |
| 2005-06-14 | 8.3832 |
| 2005-06-13 | 8.3989 |
| 2005-06-12 | 8.3237 |
| 2005-06-11 | 8.3237 |
| 2005-06-10 | 8.3646 |
| 2005-06-09 | 8.3192 |
| 2005-06-08 | 8.3075 |
| 2005-06-07 | 8.2608 |
| 2005-06-06 | 8.2867 |
| 2005-06-05 | 8.3214 |
| 2005-06-04 | 8.3214 |
| 2005-06-03 | 8.3325 |
| 2005-06-02 | 8.3174 |
| 2005-06-01 | 8.4354 |
| 2005-05-31 | 8.3383 |
| 2005-05-30 | 8.1762 |
| 2005-05-29 | 8.2627 |
| 2005-05-28 | 8.2627 |
| 2005-05-27 | 8.1921 |
| 2005-05-26 | 8.2261 |
| 2005-05-25 | 8.1766 |
| 2005-05-24 | 8.159 |
| 2005-05-23 | 8.1418 |
| 2005-05-22 | 8.1056 |
| 2005-05-21 | 8.1056 |
| 2005-05-20 | 8.1465 |
| 2005-05-19 | 8.0931 |
| 2005-05-18 | 8.0918 |
| 2005-05-17 | 8.13 |
| 2005-05-16 | 8.1255 |
| 2005-05-15 | 8.0554 |
| 2005-05-14 | 8.0554 |
| 2005-05-13 | 8.1084 |
| 2005-05-12 | 8.0437 |
| 2005-05-11 | 7.9668 |
| 2005-05-10 | 7.949 |
| 2005-05-09 | 7.9205 |
| 2005-05-08 | 7.8722 |
| 2005-05-07 | 7.8722 |
| 2005-05-06 | 7.9459 |
| 2005-05-05 | 7.8646 |
| 2005-05-04 | 7.8959 |
| 2005-05-03 | 8.0338 |
| 2005-05-02 | 8.0426 |
| 2005-05-01 | 8.0932 |
| 2005-04-30 | 8.0932 |
| 2005-04-29 | 8.0444 |
| 2005-04-28 | 8.1286 |
| 2005-04-27 | 8.0443 |
| 2005-04-26 | 8.0265 |
| 2005-04-25 | 8.0267 |
| 2005-04-24 | 7.9749 |
| 2005-04-23 | 7.9749 |
| 2005-04-22 | 7.9526 |
| 2005-04-21 | 7.9673 |
| 2005-04-20 | 7.9288 |
| 2005-04-19 | 8.0207 |
| 2005-04-18 | 8.0108 |
| 2005-04-17 | 7.884 |
| 2005-04-16 | 7.884 |
| 2005-04-15 | 8.0054 |
| 2005-04-14 | 7.9734 |
| 2005-04-13 | 7.8709 |
| 2005-04-12 | 7.9053 |
| 2005-04-11 | 7.8422 |
| 2005-04-10 | 7.9585 |
| 2005-04-09 | 7.9585 |
| 2005-04-08 | 7.9049 |
| 2005-04-07 | 7.9534 |
| 2005-04-06 | 7.9486 |
| 2005-04-05 | 7.9549 |
| 2005-04-04 | 7.9604 |
| 2005-04-03 | 7.8537 |
| 2005-04-02 | 7.8537 |
| 2005-04-01 | 7.9112 |
| 2005-03-31 | 7.842 |
| 2005-03-30 | 7.8791 |
| 2005-03-29 | 7.9641 |
| 2005-03-28 | 7.9706 |
| 2005-03-27 | 7.9354 |
| 2005-03-26 | 7.9354 |
| 2005-03-25 | 7.9355 |
| 2005-03-24 | 7.9381 |
| 2005-03-23 | 7.9254 |
| 2005-03-22 | 7.797 |
| 2005-03-21 | 7.732 |
| 2005-03-20 | 7.6222 |
| 2005-03-19 | 7.6222 |
| 2005-03-18 | 7.5688 |
| 2005-03-17 | 7.5861 |
| 2005-03-16 | 7.4928 |
| 2005-03-15 | 7.4853 |
| 2005-03-14 | 7.4408 |
| 2005-03-13 | 7.3434 |
| 2005-03-12 | 7.3434 |
| 2005-03-11 | 7.3444 |
| 2005-03-10 | 7.3757 |
| 2005-03-09 | 7.3653 |
| 2005-03-08 | 7.4042 |
| 2005-03-07 | 7.5088 |
| 2005-03-06 | 7.6045 |
| 2005-03-05 | 7.6045 |
| 2005-03-04 | 7.6045 |
| 2005-03-03 | 7.5935 |
| 2005-03-02 | 7.5913 |
| 2005-03-01 | 7.5567 |
| 2005-02-28 | 7.5068 |
| 2005-02-27 | 7.5514 |
| 2005-02-26 | 7.5514 |
| 2005-02-25 | 7.5514 |
| 2005-02-24 | 7.5478 |
| 2005-02-23 | 7.5456 |
| 2005-02-22 | 7.6613 |
| 2005-02-21 | 7.6644 |
| 2005-02-20 | 7.6642 |
| 2005-02-19 | 7.6642 |
| 2005-02-18 | 7.6642 |
| 2005-02-17 | 7.6905 |
| 2005-02-16 | 7.6972 |
| 2005-02-15 | 7.7312 |
| 2005-02-14 | 7.7959 |
| 2005-02-13 | 7.7868 |
| 2005-02-12 | 7.7868 |
| 2005-02-11 | 7.7868 |
| 2005-02-10 | 7.8261 |
| 2005-02-09 | 7.8471 |
| 2005-02-08 | 7.854 |
| 2005-02-07 | 7.7729 |
| 2005-02-06 | 7.7131 |
| 2005-02-05 | 7.7131 |
| 2005-02-04 | 7.7131 |
| 2005-02-03 | 7.6839 |
| 2005-02-02 | 7.6866 |
| 2005-02-01 | 7.7068 |
| 2005-01-31 | 7.7244 |
| 2005-01-30 | 7.7592 |
| 2005-01-29 | 7.7592 |
| 2005-01-28 | 7.7592 |
| 2005-01-27 | 7.7546 |
| 2005-01-26 | 7.8255 |
| 2005-01-25 | 7.7797 |
| 2005-01-24 | 7.796 |
| 2005-01-23 | 7.8448 |
| 2005-01-22 | 7.8448 |
| 2005-01-21 | 7.8448 |
| 2005-01-20 | 7.8167 |
| 2005-01-19 | 7.8115 |
| 2005-01-18 | 7.7752 |
| 2005-01-17 | 7.6957 |
| 2005-01-16 | 7.6957 |
| 2005-01-15 | 7.6957 |
| 2005-01-14 | 7.6957 |
| 2005-01-13 | 7.6798 |
| 2005-01-12 | 7.7631 |
| 2005-01-11 | 7.7906 |
| 2005-01-10 | 7.7792 |
| 2005-01-09 | 7.7153 |
| 2005-01-08 | 7.7153 |
| 2005-01-07 | 7.7153 |
| 2005-01-06 | 7.6642 |
| 2005-01-05 | 7.6487 |
| 2005-01-04 | 7.5521 |
| 2005-01-03 | 7.517 |
| 2005-01-02 | 7.4749 |
| 2005-01-01 | 7.4749 |
| 2004-12-31 | 7.4749 |
| 2004-12-30 | 7.5025 |
| 2004-12-29 | 7.5084 |
| 2004-12-28 | 7.502 |
| 2004-12-27 | 7.5542 |
| 2004-12-26 | 7.6126 |
| 2004-12-25 | 7.6126 |
| 2004-12-24 | 7.6126 |
| 2004-12-23 | 7.6126 |
| 2004-12-22 | 7.5952 |
| 2004-12-21 | 7.5908 |
| 2004-12-20 | 7.6553 |
| 2004-12-19 | 7.6978 |
| 2004-12-18 | 7.6978 |
| 2004-12-17 | 7.6978 |
| 2004-12-16 | 7.6045 |
| 2004-12-15 | 7.6682 |
| 2004-12-14 | 7.7018 |
| 2004-12-13 | 7.7844 |
| 2004-12-12 | 7.7227 |
| 2004-12-11 | 7.7227 |
| 2004-12-10 | 7.7227 |
| 2004-12-09 | 7.7227 |
| 2004-12-08 | 7.662 |
| 2004-12-07 | 7.686 |
| 2004-12-06 | 7.642 |
| 2004-12-05 | 7.7458 |
| 2004-12-04 | 7.7458 |
| 2004-12-03 | 7.7458 |
| 2004-12-02 | 7.7495 |
| 2004-12-01 | 7.7793 |
| 2004-11-30 | 7.7906 |
| 2004-11-29 | 7.7798 |
| 2004-11-28 | 7.8965 |
| 2004-11-27 | 7.8965 |
| 2004-11-26 | 7.8965 |
| 2004-11-25 | 7.8965 |
| 2004-11-24 | 7.8965 |
| 2004-11-23 | 7.9221 |
| 2004-11-22 | 7.9417 |
| 2004-11-21 | 8.005 |
| 2004-11-20 | 8.005 |
| 2004-11-19 | 8.005 |
| 2004-11-18 | 7.9731 |
| 2004-11-17 | 8.0186 |
| 2004-11-16 | 8.0511 |
| 2004-11-15 | 8.0339 |
| 2004-11-14 | 8.0858 |
| 2004-11-13 | 8.0858 |
| 2004-11-12 | 8.0858 |
| 2004-11-11 | 8.0857 |
| 2004-11-10 | 8.1006 |
| 2004-11-09 | 8.105 |
| 2004-11-08 | 8.0907 |
| 2004-11-07 | 8.1629 |
| 2004-11-06 | 8.1629 |
| 2004-11-05 | 8.1629 |
| 2004-11-04 | 8.1959 |
| 2004-11-03 | 8.255 |
| 2004-11-02 | 8.2421 |
| 2004-11-01 | 8.2111 |
| 2004-10-31 | 8.2523 |
| 2004-10-30 | 8.2523 |
| 2004-10-29 | 8.2523 |
| 2004-10-28 | 8.2791 |
| 2004-10-27 | 8.2452 |
| 2004-10-26 | 8.2196 |
| 2004-10-25 | 8.2946 |
| 2004-10-24 | 8.334 |
| 2004-10-23 | 8.334 |
| 2004-10-22 | 8.334 |
| 2004-10-21 | 8.3605 |
| 2004-10-20 | 8.3476 |
| 2004-10-19 | 8.4139 |
| 2004-10-18 | 8.4302 |
| 2004-10-17 | 8.4983 |
| 2004-10-16 | 8.4983 |
| 2004-10-15 | 8.4983 |
| 2004-10-14 | 8.5369 |
| 2004-10-13 | 8.5479 |
| 2004-10-12 | 8.514 |
| 2004-10-11 | 8.4949 |
| 2004-10-10 | 8.5785 |
| 2004-10-09 | 8.5785 |
| 2004-10-08 | 8.5785 |
| 2004-10-07 | 8.5757 |
| 2004-10-06 | 8.5478 |
| 2004-10-05 | 8.5751 |
| 2004-10-04 | 8.4948 |
| 2004-10-03 | 8.479 |
| 2004-10-02 | 8.479 |
| 2004-10-01 | 8.479 |
| 2004-09-30 | 8.5472 |
| 2004-09-29 | 8.5612 |
| 2004-09-28 | 8.5668 |
| 2004-09-27 | 8.578 |
| 2004-09-26 | 8.5667 |
| 2004-09-25 | 8.5667 |
| 2004-09-24 | 8.5667 |
| 2004-09-23 | 8.5751 |
| 2004-09-22 | 8.5141 |
| 2004-09-21 | 8.6369 |
| 2004-09-20 | 8.6172 |
| 2004-09-19 | 8.6154 |
| 2004-09-18 | 8.6154 |
| 2004-09-17 | 8.6154 |
| 2004-09-16 | 8.6455 |
| 2004-09-15 | 8.5778 |
| 2004-09-14 | 8.5835 |
| 2004-09-13 | 8.6143 |
| 2004-09-12 | 8.6655 |
| 2004-09-11 | 8.6655 |
| 2004-09-10 | 8.6655 |
| 2004-09-09 | 8.674 |
| 2004-09-08 | 8.723 |
| 2004-09-07 | 8.752 |
| 2004-09-06 | 8.6604 |
| 2004-09-05 | 8.6604 |
| 2004-09-04 | 8.6604 |
| 2004-09-03 | 8.6604 |
| 2004-09-02 | 8.6883 |
| 2004-09-01 | 8.6884 |
| 2004-08-31 | 8.7783 |
| 2004-08-30 | 8.8112 |
| 2004-08-29 | 8.7438 |
| 2004-08-28 | 8.7438 |
| 2004-08-27 | 8.7438 |
| 2004-08-26 | 8.738 |
| 2004-08-25 | 8.7265 |
| 2004-08-24 | 8.6976 |
| 2004-08-23 | 8.5723 |
| 2004-08-22 | 8.5251 |
| 2004-08-21 | 8.5251 |
| 2004-08-20 | 8.5251 |
| 2004-08-19 | 8.5555 |
| 2004-08-18 | 8.5499 |
| 2004-08-17 | 8.5611 |
| 2004-08-16 | 8.564 |
| 2004-08-15 | 8.6003 |
| 2004-08-14 | 8.6003 |
| 2004-08-13 | 8.6003 |
| 2004-08-12 | 8.6285 |
| 2004-08-11 | 8.59 |
| 2004-08-10 | 8.5621 |
| 2004-08-09 | 8.5594 |
| 2004-08-08 | 8.7442 |
| 2004-08-07 | 8.7442 |
| 2004-08-06 | 8.7442 |
| 2004-08-05 | 8.7675 |
| 2004-08-04 | 8.7559 |
| 2004-08-03 | 8.7733 |
| 2004-08-02 | 8.7762 |
| 2004-08-01 | 8.7763 |
| 2004-07-31 | 8.7763 |
| 2004-07-30 | 8.7763 |
| 2004-07-29 | 8.7642 |
| 2004-07-28 | 8.7323 |
| 2004-07-27 | 8.6376 |
| 2004-07-26 | 8.559 |
| 2004-07-25 | 8.559 |
| 2004-07-24 | 8.559 |
| 2004-07-23 | 8.559 |
| 2004-07-22 | 8.5562 |
| 2004-07-21 | 8.5031 |
| 2004-07-20 | 8.4573 |
| 2004-07-19 | 8.4491 |
| 2004-07-18 | 8.5011 |
| 2004-07-17 | 8.5011 |
| 2004-07-16 | 8.5011 |
| 2004-07-15 | 8.492 |
| 2004-07-14 | 8.534 |
| 2004-07-13 | 8.4653 |
| 2004-07-12 | 8.46 |
| 2004-07-11 | 8.4817 |
| 2004-07-10 | 8.4817 |
| 2004-07-09 | 8.4817 |
| 2004-07-08 | 8.4519 |
| 2004-07-07 | 8.5202 |
| 2004-07-06 | 8.5258 |
| 2004-07-05 | 8.6094 |
| 2004-07-04 | 8.6094 |
| 2004-07-03 | 8.6094 |
| 2004-07-02 | 8.6094 |
| 2004-07-01 | 8.6066 |
| 2004-06-30 | 8.7034 |
| 2004-06-29 | 8.6179 |
| 2004-06-28 | 8.6342 |
| 2004-06-27 | 8.6321 |
| 2004-06-26 | 8.6321 |
| 2004-06-25 | 8.6321 |
| 2004-06-24 | 8.6969 |
| 2004-06-23 | 8.6804 |
| 2004-06-22 | 8.6775 |
| 2004-06-21 | 8.6576 |
| 2004-06-20 | 8.7148 |
| 2004-06-19 | 8.7148 |
| 2004-06-18 | 8.7148 |
| 2004-06-17 | 8.7554 |
| 2004-06-16 | 8.6426 |
| 2004-06-15 | 8.6883 |
| 2004-06-14 | 8.7315 |
| 2004-06-13 | 8.7236 |
| 2004-06-12 | 8.7236 |
| 2004-06-11 | 8.7236 |
| 2004-06-10 | 8.7236 |
| 2004-06-09 | 8.5561 |
| 2004-06-08 | 8.5313 |
| 2004-06-07 | 8.5563 |
| 2004-06-06 | 8.5897 |
| 2004-06-05 | 8.5897 |
| 2004-06-04 | 8.5897 |
| 2004-06-03 | 8.6039 |
| 2004-06-02 | 8.5757 |
| 2004-06-01 | 8.5925 |
| 2004-05-31 | 8.5925 |
| 2004-05-30 | 8.5925 |
| 2004-05-29 | 8.5925 |
| 2004-05-28 | 8.5925 |
| 2004-05-27 | 8.7006 |
| 2004-05-26 | 8.7323 |
| 2004-05-25 | 8.7905 |
| 2004-05-24 | 8.8052 |
| 2004-05-23 | 8.8497 |
| 2004-05-22 | 8.8497 |
| 2004-05-21 | 8.8497 |
| 2004-05-20 | 8.7899 |
| 2004-05-19 | 8.8347 |
| 2004-05-18 | 8.8052 |
| 2004-05-17 | 8.9096 |
| 2004-05-16 | 8.9764 |
| 2004-05-15 | 8.9764 |
| 2004-05-14 | 8.9764 |
| 2004-05-13 | 8.8976 |
| 2004-05-12 | 8.9429 |
| 2004-05-11 | 8.949 |
| 2004-05-10 | 8.8915 |
| 2004-05-09 | 8.7467 |
| 2004-05-08 | 8.7467 |
| 2004-05-07 | 8.7467 |
| 2004-05-06 | 8.6747 |
| 2004-05-05 | 8.7409 |
| 2004-05-04 | 8.9095 |
| 2004-05-03 | 8.8765 |
| 2004-05-02 | 8.8765 |
| 2004-05-01 | 8.8765 |
| 2004-04-30 | 8.8765 |
| 2004-04-29 | 8.9581 |
| 2004-04-28 | 8.8142 |
| 2004-04-27 | 8.8527 |
| 2004-04-26 | 8.9221 |
| 2004-04-25 | 8.8619 |
| 2004-04-24 | 8.8619 |
| 2004-04-23 | 8.8619 |
| 2004-04-22 | 8.8919 |
| 2004-04-21 | 8.892 |
| 2004-04-20 | 8.7733 |
| 2004-04-19 | 8.8323 |
| 2004-04-18 | 8.8323 |
| 2004-04-17 | 8.8323 |
| 2004-04-16 | 8.8323 |
| 2004-04-15 | 8.8323 |
| 2004-04-14 | 8.8322 |
| 2004-04-13 | 8.7442 |
| 2004-04-12 | 8.7153 |
| 2004-04-11 | 8.6661 |
| 2004-04-10 | 8.6661 |
| 2004-04-09 | 8.6661 |
| 2004-04-08 | 8.658 |
| 2004-04-07 | 8.7441 |
| 2004-04-06 | 8.8028 |
| 2004-04-05 | 8.7153 |
| 2004-04-04 | 8.5455 |
| 2004-04-03 | 8.5455 |
| 2004-04-02 | 8.5455 |
| 2004-04-01 | 8.5734 |
| 2004-03-31 | 8.6865 |
| 2004-03-30 | 8.7152 |
| 2004-03-29 | 8.7153 |
| 2004-03-28 | 8.7152 |
| 2004-03-27 | 8.7152 |
| 2004-03-26 | 8.7152 |
| 2004-03-25 | 8.7152 |
| 2004-03-24 | 8.5734 |
| 2004-03-23 | 8.5733 |
| 2004-03-22 | 8.6296 |
| 2004-03-21 | 8.5732 |
| 2004-03-20 | 8.5732 |
| 2004-03-19 | 8.5732 |
| 2004-03-18 | 8.6864 |
| 2004-03-17 | 8.6865 |
| 2004-03-16 | 8.6864 |
| 2004-03-15 | 8.7153 |
| 2004-03-14 | 8.6295 |
| 2004-03-13 | 8.6295 |
| 2004-03-12 | 8.6295 |
| 2004-03-11 | 8.7151 |
| 2004-03-10 | 8.6578 |
| 2004-03-09 | 8.6296 |
| 2004-03-08 | 8.6295 |
| 2004-03-07 | 8.8027 |
| 2004-03-06 | 8.8027 |
| 2004-03-05 | 8.8027 |
| 2004-03-04 | 8.7442 |
| 2004-03-03 | 8.7152 |
| 2004-03-02 | 8.5454 |
| 2004-03-01 | 8.5455 |
| 2004-02-29 | 8.5732 |
| 2004-02-28 | 8.5732 |
| 2004-02-27 | 8.5732 |
| 2004-02-26 | 8.5454 |
| 2004-02-25 | 8.4358 |
| 2004-02-24 | 8.5179 |
| 2004-02-23 | 8.5179 |
| 2004-02-22 | 8.3822 |
| 2004-02-21 | 8.3822 |
| 2004-02-20 | 8.3822 |
| 2004-02-19 | 8.4089 |
| 2004-02-18 | 8.2767 |
| 2004-02-17 | 8.3291 |
| 2004-02-16 | 8.3104 |
| 2004-02-15 | 8.3029 |
| 2004-02-14 | 8.3029 |
| 2004-02-13 | 8.3029 |
| 2004-02-12 | 8.3028 |
| 2004-02-11 | 8.3822 |
| 2004-02-10 | 8.409 |
| 2004-02-09 | 8.4359 |
| 2004-02-08 | 8.5455 |
| 2004-02-07 | 8.5455 |
| 2004-02-06 | 8.5455 |
| 2004-02-05 | 8.5178 |
| 2004-02-04 | 8.5455 |
| 2004-02-03 | 8.658 |
| 2004-02-02 | 8.6295 |
| 2004-02-01 | 8.6579 |
| 2004-01-31 | 8.6579 |
| 2004-01-30 | 8.6579 |
| 2004-01-29 | 8.5733 |
| 2004-01-28 | 8.463 |
| 2004-01-27 | 8.5455 |
| 2004-01-26 | 8.463 |
| 2004-01-25 | 8.3822 |
| 2004-01-24 | 8.3822 |
| 2004-01-23 | 8.3822 |
| 2004-01-22 | 8.4904 |
| 2004-01-21 | 8.4904 |
| 2004-01-20 | 8.5455 |
| 2004-01-19 | 8.534 |
| 2004-01-18 | 8.5455 |
| 2004-01-17 | 8.5455 |
| 2004-01-16 | 8.5455 |
| 2004-01-15 | 8.4359 |
| 2004-01-14 | 8.3555 |
| 2004-01-13 | 8.3822 |
| 2004-01-12 | 8.329 |
| 2004-01-11 | 8.4089 |
| 2004-01-10 | 8.4089 |
| 2004-01-09 | 8.4089 |
| 2004-01-08 | 8.5178 |
| 2004-01-07 | 8.4903 |
| 2004-01-06 | 8.5454 |
| 2004-01-05 | 8.6013 |
| 2004-01-04 | 8.6013 |
| 2004-01-03 | 8.6013 |
| 2004-01-02 | 8.6013 |
| 2004-01-01 | 8.6295 |
| 2003-12-31 | 8.6295 |
| 2003-12-30 | 8.6865 |
| 2003-12-29 | 8.7152 |
| 2003-12-28 | 8.6865 |
| 2003-12-27 | 8.6865 |
| 2003-12-26 | 8.6865 |
| 2003-12-25 | 8.7345 |
| 2003-12-24 | 8.7441 |
| 2003-12-23 | 8.7442 |
| 2003-12-22 | 8.7443 |
| 2003-12-21 | 8.7153 |
| 2003-12-20 | 8.7153 |
| 2003-12-19 | 8.7153 |
| 2003-12-18 | 8.7442 |
| 2003-12-17 | 8.8027 |
| 2003-12-16 | 8.8027 |
| 2003-12-15 | 8.8027 |
| 2003-12-14 | 8.8919 |
| 2003-12-13 | 8.8919 |
| 2003-12-12 | 8.8919 |
| 2003-12-11 | 8.862 |
| 2003-12-10 | 8.8323 |
| 2003-12-09 | 8.8322 |
| 2003-12-08 | 8.8619 |
| 2003-12-07 | 8.9524 |
| 2003-12-06 | 8.9524 |
| 2003-12-05 | 8.9524 |
| 2003-12-04 | 8.922 |
| 2003-12-03 | 8.9524 |
| 2003-12-02 | 9.0137 |
| 2003-12-01 | 8.9829 |
| 2003-11-30 | 9.139 |
| 2003-11-29 | 9.139 |
| 2003-11-28 | 9.139 |
| 2003-11-27 | 9.1481 |
| 2003-11-26 | 9.1389 |
| 2003-11-25 | 9.1707 |
| 2003-11-24 | 9.0446 |
| 2003-11-23 | 9.0758 |
| 2003-11-22 | 9.0758 |
| 2003-11-21 | 9.0758 |
| 2003-11-20 | 9.0759 |
| 2003-11-19 | 9.0136 |
| 2003-11-18 | 9.1708 |
| 2003-11-17 | 9.1389 |
| 2003-11-16 | 9.2029 |
| 2003-11-15 | 9.2029 |
| 2003-11-14 | 9.2029 |
| 2003-11-13 | 9.3004 |
| 2003-11-12 | 9.4336 |
| 2003-11-11 | 9.4677 |
| 2003-11-10 | 9.4 |
| 2003-11-09 | 9.5362 |
| 2003-11-08 | 9.5362 |
| 2003-11-07 | 9.5362 |
| 2003-11-06 | 9.5018 |
| 2003-11-05 | 9.4676 |
| 2003-11-04 | 9.5363 |
| 2003-11-03 | 9.4337 |
| 2003-11-02 | 9.3333 |
| 2003-11-01 | 9.3333 |
| 2003-10-31 | 9.3333 |
| 2003-10-30 | 9.3333 |
| 2003-10-29 | 9.3334 |
| 2003-10-28 | 9.2675 |
| 2003-10-27 | 9.2677 |
| 2003-10-26 | 9.2351 |
| 2003-10-25 | 9.2351 |
| 2003-10-24 | 9.2351 |
| 2003-10-23 | 9.235 |
| 2003-10-22 | 9.3333 |
| 2003-10-21 | 9.3333 |
| 2003-10-20 | 9.2968 |
| 2003-10-19 | 9.3665 |
| 2003-10-18 | 9.3665 |
| 2003-10-17 | 9.3665 |
| 2003-10-16 | 9.3333 |
| 2003-10-15 | 9.2676 |
| 2003-10-14 | 9.2677 |
| 2003-10-13 | 9.1708 |
| 2003-10-12 | 9.235 |
| 2003-10-11 | 9.235 |
| 2003-10-10 | 9.235 |
| 2003-10-09 | 9.2028 |
| 2003-10-08 | 9.235 |
| 2003-10-07 | 9.2675 |
| 2003-10-06 | 9.3665 |
| 2003-10-05 | 9.2676 |
| 2003-10-04 | 9.2676 |
| 2003-10-03 | 9.2676 |
| 2003-10-02 | 9.2676 |
| 2003-10-01 | 9.3004 |
| 2003-09-30 | 9.3666 |
| 2003-09-29 | 9.4677 |
| 2003-09-28 | 9.4676 |
| 2003-09-27 | 9.4676 |
| 2003-09-26 | 9.4676 |
| 2003-09-25 | 9.4337 |
| 2003-09-24 | 9.5018 |
| 2003-09-23 | 9.5018 |
| 2003-09-22 | 9.5709 |
| 2003-09-21 | 9.6764 |
| 2003-09-20 | 9.6764 |
| 2003-09-19 | 9.6764 |
| 2003-09-18 | 9.641 |
| 2003-09-17 | 9.7481 |
| 2003-09-16 | 9.6766 |
| 2003-09-15 | 9.6765 |
| 2003-09-14 | 9.7482 |
| 2003-09-13 | 9.7482 |
| 2003-09-12 | 9.7482 |
| 2003-09-11 | 9.7481 |
| 2003-09-10 | 9.7482 |
| 2003-09-09 | 9.8947 |
| 2003-09-08 | 9.8947 |
| 2003-09-07 | 10.0843 |
| 2003-09-06 | 10.0843 |
| 2003-09-05 | 10.0843 |
| 2003-09-04 | 10.2015 |
| 2003-09-03 | 10.2015 |
| 2003-09-02 | 10.0842 |
| 2003-09-01 | 10.1735 |
| 2003-08-31 | 10.1622 |
| 2003-08-30 | 10.1622 |
| 2003-08-29 | 10.1622 |
| 2003-08-28 | 10.1622 |
| 2003-08-27 | 10.1622 |
| 2003-08-26 | 10.1622 |
| 2003-08-25 | 10.123 |
| 2003-08-24 | 10.0842 |
| 2003-08-23 | 10.0842 |
| 2003-08-22 | 10.0842 |
| 2003-08-21 | 9.9697 |
| 2003-08-20 | 9.9696 |
| 2003-08-19 | 9.9321 |
| 2003-08-18 | 9.8576 |
| 2003-08-17 | 9.7481 |
| 2003-08-16 | 9.7481 |
| 2003-08-15 | 9.7481 |
| 2003-08-14 | 9.7481 |
| 2003-08-13 | 9.7482 |
| 2003-08-12 | 9.7123 |
| 2003-08-11 | 9.7122 |
| 2003-08-10 | 9.6411 |
| 2003-08-09 | 9.6411 |
| 2003-08-08 | 9.6411 |
| 2003-08-07 | 9.7122 |
| 2003-08-06 | 9.7122 |
| 2003-08-05 | 9.7122 |
| 2003-08-04 | 9.8208 |
| 2003-08-03 | 9.7844 |
| 2003-08-02 | 9.7844 |
| 2003-08-01 | 9.7844 |
| 2003-07-31 | 9.7121 |
| 2003-07-30 | 9.641 |
| 2003-07-29 | 9.641 |
| 2003-07-28 | 9.6059 |
| 2003-07-27 | 9.6766 |
| 2003-07-26 | 9.6766 |
| 2003-07-25 | 9.6766 |
| 2003-07-24 | 9.7122 |
| 2003-07-23 | 9.8577 |
| 2003-07-22 | 9.8209 |
| 2003-07-21 | 9.8578 |
| 2003-07-20 | 9.8208 |
| 2003-07-19 | 9.8208 |
| 2003-07-18 | 9.8208 |
| 2003-07-17 | 9.7843 |
| 2003-07-16 | 9.821 |
| 2003-07-15 | 9.7482 |
| 2003-07-14 | 9.6764 |
| 2003-07-13 | 9.6059 |
| 2003-07-12 | 9.6059 |
| 2003-07-11 | 9.6059 |
| 2003-07-10 | 9.6411 |
| 2003-07-09 | 9.6765 |
| 2003-07-08 | 9.641 |
| 2003-07-07 | 9.5018 |
| 2003-07-06 | 9.4638 |
| 2003-07-05 | 9.4638 |
| 2003-07-04 | 9.4638 |
| 2003-07-03 | 9.4676 |
| 2003-07-02 | 9.4336 |
| 2003-07-01 | 9.5018 |
| 2003-06-30 | 9.6059 |
| 2003-06-29 | 9.6058 |
| 2003-06-28 | 9.6058 |
| 2003-06-27 | 9.6058 |
| 2003-06-26 | 9.5017 |
| 2003-06-25 | 9.5361 |
| 2003-06-24 | 9.571 |
| 2003-06-23 | 9.3665 |
| 2003-06-22 | 9.3665 |
| 2003-06-21 | 9.3665 |
| 2003-06-20 | 9.3665 |
| 2003-06-19 | 9.3666 |
| 2003-06-18 | 9.2677 |
| 2003-06-17 | 9.2028 |
| 2003-06-16 | 9.1708 |
| 2003-06-15 | 9.2676 |
| 2003-06-14 | 9.2676 |
| 2003-06-13 | 9.2676 |
| 2003-06-12 | 9.3003 |
| 2003-06-11 | 9.3334 |
| 2003-06-10 | 9.2968 |
| 2003-06-09 | 9.3333 |
| 2003-06-08 | 9.235 |
| 2003-06-07 | 9.235 |
| 2003-06-06 | 9.235 |
| 2003-06-05 | 9.4 |
| 2003-06-04 | 9.2352 |
| 2003-06-03 | 9.2351 |
| 2003-06-02 | 9.2352 |
| 2003-06-01 | 9.1073 |
| 2003-05-31 | 9.1073 |
| 2003-05-30 | 9.1073 |
| 2003-05-29 | 9.1708 |
| 2003-05-28 | 9.1707 |
| 2003-05-27 | 9.1072 |
| 2003-05-26 | 9.2577 |
| 2003-05-25 | 9.2675 |
| 2003-05-24 | 9.2675 |
| 2003-05-23 | 9.2675 |
| 2003-05-22 | 9.2675 |
| 2003-05-21 | 9.2351 |
| 2003-05-20 | 9.2351 |
| 2003-05-19 | 9.3332 |
| 2003-05-18 | 9.5018 |
| 2003-05-17 | 9.5018 |
| 2003-05-16 | 9.5018 |
| 2003-05-15 | 9.3999 |
| 2003-05-14 | 9.3999 |
| 2003-05-13 | 9.3999 |
| 2003-05-12 | 9.4301 |
| 2003-05-11 | 9.4337 |
| 2003-05-10 | 9.4337 |
| 2003-05-09 | 9.4337 |
| 2003-05-08 | 9.5363 |
| 2003-05-07 | 9.464 |
| 2003-05-06 | 9.6059 |
| 2003-05-05 | 9.6059 |
| 2003-05-04 | 9.6058 |
| 2003-05-03 | 9.6058 |
| 2003-05-02 | 9.6058 |
| 2003-05-01 | 9.6411 |
| 2003-04-30 | 9.7482 |
| 2003-04-29 | 9.8209 |
| 2003-04-28 | 9.7844 |
| 2003-04-27 | 9.7843 |
| 2003-04-26 | 9.7843 |
| 2003-04-25 | 9.7843 |
| 2003-04-24 | 9.8577 |
| 2003-04-23 | 9.8576 |
| 2003-04-22 | 9.932 |
| 2003-04-21 | 9.7482 |
| 2003-04-20 | 9.8833 |
| 2003-04-19 | 9.8833 |
| 2003-04-18 | 9.8833 |
| 2003-04-17 | 9.8947 |
| 2003-04-16 | 10.0076 |
| 2003-04-15 | 10.0459 |
| 2003-04-14 | 10.0459 |
| 2003-04-13 | 10.0075 |
| 2003-04-12 | 10.0075 |
| 2003-04-11 | 10.0075 |
| 2003-04-10 | 10.0459 |
| 2003-04-09 | 10.123 |
| 2003-04-08 | 10.1622 |
| 2003-04-07 | 10.123 |
| 2003-04-06 | 10.0844 |
| 2003-04-05 | 10.0844 |
| 2003-04-04 | 10.0844 |
| 2003-04-03 | 10.0459 |
| 2003-04-02 | 9.9321 |
| 2003-04-01 | 9.9698 |
| 2003-03-31 | 10.123 |
| 2003-03-30 | 10.0842 |
| 2003-03-29 | 10.0842 |
| 2003-03-28 | 10.0842 |
| 2003-03-27 | 10.2413 |
| 2003-03-26 | 10.3217 |
| 2003-03-25 | 10.3623 |
| 2003-03-24 | 10.4859 |
| 2003-03-23 | 10.4032 |
| 2003-03-22 | 10.4032 |
| 2003-03-21 | 10.4032 |
| 2003-03-20 | 10.4445 |
| 2003-03-19 | 10.3215 |
| 2003-03-18 | 10.3215 |
| 2003-03-17 | 10.2016 |
| 2003-03-16 | 10.1621 |
| 2003-03-15 | 10.1621 |
| 2003-03-14 | 10.1621 |
| 2003-03-13 | 10.0077 |
| 2003-03-12 | 9.9696 |
| 2003-03-11 | 9.9697 |
| 2003-03-10 | 10.0075 |
| 2003-03-09 | 10.0457 |
| 2003-03-08 | 10.0457 |
| 2003-03-07 | 10.0457 |
| 2003-03-06 | 10.0457 |
| 2003-03-05 | 10.1231 |
| 2003-03-04 | 10.1231 |
| 2003-03-03 | 10.2015 |
| 2003-03-02 | 10.2413 |
| 2003-03-01 | 10.2413 |
| 2003-02-28 | 10.2413 |
| 2003-02-27 | 10.2413 |
| 2003-02-26 | 10.2813 |
| 2003-02-25 | 10.2813 |
| 2003-02-24 | 10.3216 |
| 2003-02-23 | 10.2412 |
| 2003-02-22 | 10.2412 |
| 2003-02-21 | 10.2412 |
| 2003-02-20 | 10.2812 |
| 2003-02-19 | 10.3622 |
| 2003-02-18 | 10.3215 |
| 2003-02-17 | 10.2182 |
| 2003-02-16 | 10.2374 |
| 2003-02-15 | 10.2374 |
| 2003-02-14 | 10.2374 |
| 2003-02-13 | 10.3217 |
| 2003-02-12 | 10.3215 |
| 2003-02-11 | 10.3215 |
| 2003-02-10 | 10.1621 |
| 2003-02-09 | 10.1621 |
| 2003-02-08 | 10.1621 |
| 2003-02-07 | 10.1621 |
| 2003-02-06 | 10.2016 |
| 2003-02-05 | 10.0844 |
| 2003-02-04 | 10.2015 |
| 2003-02-03 | 10.2015 |
| 2003-02-02 | 10.1621 |
| 2003-02-01 | 10.1621 |
| 2003-01-31 | 10.1621 |
| 2003-01-30 | 10.1232 |
| 2003-01-29 | 10.2016 |
| 2003-01-28 | 10.2015 |
| 2003-01-27 | 10.2814 |
| 2003-01-26 | 10.3176 |
| 2003-01-25 | 10.3176 |
| 2003-01-24 | 10.3176 |
| 2003-01-23 | 10.4445 |
| 2003-01-22 | 10.2015 |
| 2003-01-21 | 10.2413 |
| 2003-01-20 | 10.2409 |
| 2003-01-19 | 10.2411 |
| 2003-01-18 | 10.2411 |
| 2003-01-17 | 10.2411 |
| 2003-01-16 | 10.3215 |
| 2003-01-15 | 10.4031 |
| 2003-01-14 | 10.3623 |
| 2003-01-13 | 10.3215 |
| 2003-01-12 | 10.4031 |
| 2003-01-11 | 10.4031 |
| 2003-01-10 | 10.4031 |
| 2003-01-09 | 10.3621 |
| 2003-01-08 | 10.4032 |
| 2003-01-07 | 10.3622 |
| 2003-01-06 | 10.4443 |
| 2003-01-05 | 10.486 |
| 2003-01-04 | 10.486 |
| 2003-01-03 | 10.486 |
| 2003-01-02 | 10.4031 |
| 2003-01-01 | 10.4648 |
| 2002-12-31 | 10.4446 |
| 2002-12-30 | 10.528 |
| 2002-12-29 | 10.6129 |
| 2002-12-28 | 10.6129 |
| 2002-12-27 | 10.6129 |
| 2002-12-26 | 10.6991 |
| 2002-12-25 | 10.7294 |
| 2002-12-24 | 10.7428 |
| 2002-12-23 | 10.6992 |
| 2002-12-22 | 10.6992 |
| 2002-12-21 | 10.6992 |
| 2002-12-20 | 10.6992 |
| 2002-12-19 | 10.7429 |
| 2002-12-18 | 10.8761 |
| 2002-12-17 | 10.6993 |
| 2002-12-16 | 10.7428 |
| 2002-12-15 | 10.7427 |
| 2002-12-14 | 10.7427 |
| 2002-12-13 | 10.7427 |
| 2002-12-12 | 10.9212 |
| 2002-12-11 | 10.9211 |
| 2002-12-10 | 10.876 |
| 2002-12-09 | 10.8761 |
| 2002-12-08 | 10.9667 |
| 2002-12-07 | 10.9667 |
| 2002-12-06 | 10.9667 |
| 2002-12-05 | 11.0126 |
| 2002-12-04 | 11.0589 |
| 2002-12-03 | 11.0589 |
| 2002-12-02 | 11.1054 |
| 2002-12-01 | 11.1056 |
| 2002-11-30 | 11.1056 |
| 2002-11-29 | 11.1056 |
| 2002-11-28 | 11.0537 |
| 2002-11-27 | 11.059 |
| 2002-11-26 | 11.0588 |
| 2002-11-25 | 10.921 |
| 2002-11-24 | 10.9213 |
| 2002-11-23 | 10.9213 |
| 2002-11-22 | 10.9213 |
| 2002-11-21 | 10.8759 |
| 2002-11-20 | 10.8761 |
| 2002-11-19 | 10.876 |
| 2002-11-18 | 10.8761 |
| 2002-11-17 | 10.9211 |
| 2002-11-16 | 10.9211 |
| 2002-11-15 | 10.9211 |
| 2002-11-14 | 10.9212 |
| 2002-11-13 | 10.8313 |
| 2002-11-12 | 10.6991 |
| 2002-11-11 | 10.6992 |
| 2002-11-10 | 10.7429 |
| 2002-11-09 | 10.7429 |
| 2002-11-08 | 10.7429 |
| 2002-11-07 | 10.8314 |
| 2002-11-06 | 10.876 |
| 2002-11-05 | 10.9212 |
| 2002-11-04 | 10.9212 |
| 2002-11-03 | 11.0126 |
| 2002-11-02 | 11.0126 |
| 2002-11-01 | 11.0126 |
| 2002-10-31 | 11.1056 |
| 2002-10-30 | 11.1524 |
| 2002-10-29 | 11.1056 |
| 2002-10-28 | 11.2 |
| 2002-10-27 | 11.1999 |
| 2002-10-26 | 11.1999 |
| 2002-10-25 | 11.1999 |
| 2002-10-24 | 11.2001 |
| 2002-10-23 | 11.1527 |
| 2002-10-22 | 11.1999 |
| 2002-10-21 | 11.3449 |
| 2002-10-20 | 11.3449 |
| 2002-10-19 | 11.3449 |
| 2002-10-18 | 11.3449 |
| 2002-10-17 | 11.2962 |
| 2002-10-16 | 11.2478 |
| 2002-10-15 | 11.1999 |
| 2002-10-14 | 11.1999 |
| 2002-10-13 | 11.2477 |
| 2002-10-12 | 11.2477 |
| 2002-10-11 | 11.2477 |
| 2002-10-10 | 11.2001 |
| 2002-10-09 | 11.2961 |
| 2002-10-08 | 11.2001 |
| 2002-10-07 | 11.2961 |
| 2002-10-06 | 11.2 |
| 2002-10-05 | 11.2 |
| 2002-10-04 | 11.2 |
| 2002-10-03 | 11.2 |
| 2002-10-02 | 11.1527 |
| 2002-10-01 | 11.1525 |
| 2002-09-30 | 11.2962 |
| 2002-09-29 | 11.2962 |
| 2002-09-28 | 11.2962 |
| 2002-09-27 | 11.2962 |
| 2002-09-26 | 11.296 |
| 2002-09-25 | 11.3448 |
| 2002-09-24 | 11.4934 |
| 2002-09-23 | 11.5438 |
| 2002-09-22 | 11.5438 |
| 2002-09-21 | 11.5438 |
| 2002-09-20 | 11.5438 |
| 2002-09-19 | 11.6979 |
| 2002-09-18 | 11.7499 |
| 2002-09-17 | 11.7499 |
| 2002-09-16 | 11.6977 |
| 2002-09-15 | 11.5438 |
| 2002-09-14 | 11.5438 |
| 2002-09-13 | 11.5438 |
| 2002-09-12 | 11.6462 |
| 2002-09-11 | 11.6459 |
| 2002-09-10 | 11.5946 |
| 2002-09-09 | 11.5946 |
| 2002-09-08 | 11.4935 |
| 2002-09-07 | 11.4935 |
| 2002-09-06 | 11.4935 |
| 2002-09-05 | 11.4935 |
| 2002-09-04 | 11.3938 |
| 2002-09-03 | 11.6462 |
| 2002-09-02 | 11.6397 |
| 2002-09-01 | 11.6461 |
| 2002-08-31 | 11.6461 |
| 2002-08-30 | 11.6461 |
| 2002-08-29 | 11.6976 |
| 2002-08-28 | 11.6977 |
| 2002-08-27 | 11.8026 |
| 2002-08-26 | 11.8028 |
| 2002-08-25 | 11.8559 |
| 2002-08-24 | 11.8559 |
| 2002-08-23 | 11.8559 |
| 2002-08-22 | 11.8027 |
| 2002-08-21 | 11.7501 |
| 2002-08-20 | 11.7499 |
| 2002-08-19 | 11.6977 |
| 2002-08-18 | 11.7501 |
| 2002-08-17 | 11.7501 |
| 2002-08-16 | 11.7501 |
| 2002-08-15 | 11.9096 |
| 2002-08-14 | 11.8028 |
| 2002-08-13 | 11.9096 |
| 2002-08-12 | 11.9094 |
| 2002-08-11 | 11.9096 |
| 2002-08-10 | 11.9096 |
| 2002-08-09 | 11.9096 |
| 2002-08-08 | 11.9638 |
| 2002-08-07 | 12.0184 |
| 2002-08-06 | 11.9095 |
| 2002-08-05 | 11.8557 |
| 2002-08-04 | 11.8028 |
| 2002-08-03 | 11.8028 |
| 2002-08-02 | 11.8028 |
| 2002-08-01 | 11.9097 |
| 2002-07-31 | 11.8559 |
| 2002-07-30 | 11.9637 |
| 2002-07-29 | 11.8559 |
| 2002-07-28 | 11.7499 |
| 2002-07-27 | 11.7499 |
| 2002-07-26 | 11.7499 |
| 2002-07-25 | 11.8559 |
| 2002-07-24 | 11.9096 |
| 2002-07-23 | 11.6979 |
| 2002-07-22 | 11.5948 |
| 2002-07-21 | 11.6461 |
| 2002-07-20 | 11.6461 |
| 2002-07-19 | 11.6461 |
| 2002-07-18 | 11.6979 |
| 2002-07-17 | 11.5946 |
| 2002-07-16 | 11.6978 |
| 2002-07-15 | 11.8027 |
| 2002-07-14 | 11.8559 |
| 2002-07-13 | 11.8559 |
| 2002-07-12 | 11.8559 |
| 2002-07-11 | 11.8559 |
| 2002-07-10 | 11.75 |
| 2002-07-09 | 11.8558 |
| 2002-07-08 | 12.0181 |
| 2002-07-07 | 12.0184 |
| 2002-07-06 | 12.0184 |
| 2002-07-05 | 12.0184 |
| 2002-07-04 | 11.7442 |
| 2002-07-03 | 11.7501 |
| 2002-07-02 | 11.6978 |
| 2002-07-01 | 11.6978 |
| 2002-06-30 | 11.9096 |
| 2002-06-29 | 11.9096 |
| 2002-06-28 | 11.9096 |
| 2002-06-27 | 11.9095 |
| 2002-06-26 | 11.9096 |
| 2002-06-25 | 12.0182 |
| 2002-06-24 | 12.0183 |
| 2002-06-23 | 12.5333 |
| 2002-06-22 | 12.5333 |
| 2002-06-21 | 12.5333 |
| 2002-06-20 | 12.1852 |
| 2002-06-19 | 12.242 |
| 2002-06-18 | 12.4151 |
| 2002-06-17 | 12.415 |
| 2002-06-16 | 12.4151 |
| 2002-06-15 | 12.4151 |
| 2002-06-14 | 12.4151 |
| 2002-06-13 | 12.4149 |
| 2002-06-12 | 12.3567 |
| 2002-06-11 | 12.4151 |
| 2002-06-10 | 12.4151 |
| 2002-06-09 | 12.3568 |
| 2002-06-08 | 12.3568 |
| 2002-06-07 | 12.3568 |
| 2002-06-06 | 12.4152 |
| 2002-06-05 | 12.242 |
| 2002-06-04 | 12.185 |
| 2002-06-03 | 12.299 |
| 2002-06-02 | 12.2419 |
| 2002-06-01 | 12.2419 |
| 2002-05-31 | 12.2419 |
| 2002-05-30 | 12.299 |
| 2002-05-29 | 12.415 |
| 2002-05-28 | 12.4741 |
| 2002-05-27 | 12.5327 |
| 2002-05-26 | 12.5334 |
| 2002-05-25 | 12.5334 |
| 2002-05-24 | 12.5334 |
| 2002-05-23 | 12.474 |
| 2002-05-22 | 12.474 |
| 2002-05-21 | 12.3568 |
| 2002-05-20 | 12.3567 |
| 2002-05-19 | 12.3567 |
| 2002-05-18 | 12.3567 |
| 2002-05-17 | 12.3567 |
| 2002-05-16 | 12.299 |
| 2002-05-15 | 12.4153 |
| 2002-05-14 | 12.2417 |
| 2002-05-13 | 12.2419 |
| 2002-05-12 | 12.2989 |
| 2002-05-11 | 12.2989 |
| 2002-05-10 | 12.2989 |
| 2002-05-09 | 12.2992 |
| 2002-05-08 | 12.129 |
| 2002-05-07 | 12.0735 |
| 2002-05-06 | 12.1289 |
| 2002-05-05 | 12.2419 |
| 2002-05-04 | 12.2419 |
| 2002-05-03 | 12.2419 |
| 2002-05-02 | 12.2419 |
| 2002-05-01 | 12.2992 |
| 2002-04-30 | 12.2991 |
| 2002-04-29 | 12.2419 |
| 2002-04-28 | 12.2989 |
| 2002-04-27 | 12.2989 |
| 2002-04-26 | 12.2989 |
| 2002-04-25 | 12.3569 |
| 2002-04-24 | 12.3567 |
| 2002-04-23 | 12.2991 |
| 2002-04-22 | 12.2992 |
| 2002-04-21 | 12.299 |
| 2002-04-20 | 12.299 |
| 2002-04-19 | 12.299 |
| 2002-04-18 | 12.2992 |
| 2002-04-17 | 12.4153 |
| 2002-04-16 | 12.4152 |
| 2002-04-15 | 12.4152 |
| 2002-04-14 | 12.3567 |
| 2002-04-13 | 12.3567 |
| 2002-04-12 | 12.3567 |
| 2002-04-11 | 12.4149 |
| 2002-04-10 | 12.4151 |
| 2002-04-09 | 12.5335 |
| 2002-04-08 | 12.474 |
| 2002-04-07 | 12.5333 |
| 2002-04-06 | 12.5333 |
| 2002-04-05 | 12.5333 |
| 2002-04-04 | 12.4741 |
| 2002-04-03 | 12.5333 |
| 2002-04-02 | 12.4741 |
| 2002-04-01 | 12.5933 |
| 2002-03-31 | 12.6807 |
| 2002-03-30 | 12.6807 |
| 2002-03-29 | 12.6807 |
| 2002-03-28 | 12.6746 |
| 2002-03-27 | 12.5335 |
| 2002-03-26 | 12.5332 |
| 2002-03-25 | 12.5332 |
| 2002-03-24 | 12.4741 |
| 2002-03-23 | 12.4741 |
| 2002-03-22 | 12.4741 |
| 2002-03-21 | 12.474 |
| 2002-03-20 | 12.5334 |
| 2002-03-19 | 12.5333 |
| 2002-03-18 | 12.5934 |
| 2002-03-17 | 12.5334 |
| 2002-03-16 | 12.5334 |
| 2002-03-15 | 12.5334 |
| 2002-03-14 | 12.654 |
| 2002-03-13 | 12.654 |
| 2002-03-12 | 12.6537 |
| 2002-03-11 | 12.7149 |
| 2002-03-10 | 12.5932 |
| 2002-03-09 | 12.5932 |
| 2002-03-08 | 12.5932 |
| 2002-03-07 | 12.654 |
| 2002-03-06 | 12.654 |
| 2002-03-05 | 12.6537 |
| 2002-03-04 | 12.7151 |
| 2002-03-03 | 12.6539 |
| 2002-03-02 | 12.6539 |
| 2002-03-01 | 12.6539 |
| 2002-02-28 | 12.715 |
| 2002-02-27 | 12.7767 |
| 2002-02-26 | 12.715 |
| 2002-02-25 | 12.5933 |
| 2002-02-24 | 12.7152 |
| 2002-02-23 | 12.7152 |
| 2002-02-22 | 12.7152 |
| 2002-02-21 | 12.7768 |
| 2002-02-20 | 12.6537 |
| 2002-02-19 | 12.7148 |
| 2002-02-18 | 12.7224 |
| 2002-02-17 | 12.7151 |
| 2002-02-16 | 12.7151 |
| 2002-02-15 | 12.7151 |
| 2002-02-14 | 12.8391 |
| 2002-02-13 | 12.7768 |
| 2002-02-12 | 12.7767 |
| 2002-02-11 | 12.7769 |
| 2002-02-10 | 12.7769 |
| 2002-02-09 | 12.7769 |
| 2002-02-08 | 12.7769 |
| 2002-02-07 | 12.9018 |
| 2002-02-06 | 12.902 |
| 2002-02-05 | 12.8391 |
| 2002-02-04 | 12.9654 |
| 2002-02-03 | 13.0296 |
| 2002-02-02 | 13.0296 |
| 2002-02-01 | 13.0296 |
| 2002-01-31 | 12.9654 |
| 2002-01-30 | 12.8389 |
| 2002-01-29 | 12.9018 |
| 2002-01-28 | 12.839 |
| 2002-01-27 | 12.7151 |
| 2002-01-26 | 12.7151 |
| 2002-01-25 | 12.7151 |
| 2002-01-24 | 12.7151 |
| 2002-01-23 | 12.5335 |
| 2002-01-22 | 12.5932 |
| 2002-01-21 | 12.6596 |
| 2002-01-20 | 12.6539 |
| 2002-01-19 | 12.6539 |
| 2002-01-18 | 12.6539 |
| 2002-01-17 | 12.6537 |
| 2002-01-16 | 12.715 |
| 2002-01-15 | 12.5333 |
| 2002-01-14 | 12.5335 |
| 2002-01-13 | 12.5933 |
| 2002-01-12 | 12.5933 |
| 2002-01-11 | 12.5933 |
| 2002-01-10 | 12.5932 |
| 2002-01-09 | 12.5933 |
| 2002-01-08 | 12.6538 |
| 2002-01-07 | 12.5934 |
| 2002-01-06 | 12.5335 |
| 2002-01-05 | 12.5335 |
| 2002-01-04 | 12.5335 |
| 2002-01-03 | 12.474 |
| 2002-01-02 | 12.6538 |
| 2002-01-01 | 12.7454 |
| 2001-12-31 | 12.715 |
| 2001-12-30 | 12.7765 |
| 2001-12-29 | 12.7765 |
| 2001-12-28 | 12.7765 |
| 2001-12-27 | 12.7767 |
| 2001-12-26 | 12.9022 |
| 2001-12-25 | 12.7687 |
| 2001-12-24 | 12.7768 |
| 2001-12-23 | 12.7152 |
| 2001-12-22 | 12.7152 |
| 2001-12-21 | 12.7152 |
| 2001-12-20 | 12.6539 |
| 2001-12-19 | 12.654 |
| 2001-12-18 | 12.474 |
| 2001-12-17 | 12.4739 |
| 2001-12-16 | 12.7151 |
| 2001-12-15 | 12.7151 |
| 2001-12-14 | 12.7151 |
| 2001-12-13 | 12.6537 |
| 2001-12-12 | 12.7768 |
| 2001-12-11 | 12.7767 |
| 2001-12-10 | 12.7769 |
| 2001-12-09 | 12.7151 |
| 2001-12-08 | 12.7151 |
| 2001-12-07 | 12.7151 |
| 2001-12-06 | 12.7769 |
| 2001-12-05 | 12.7769 |
| 2001-12-04 | 12.7769 |
| 2001-12-03 | 12.8389 |
| 2001-12-02 | 12.839 |
| 2001-12-01 | 12.839 |
| 2001-11-30 | 12.839 |
| 2001-11-29 | 12.8389 |
| 2001-11-28 | 12.9021 |
| 2001-11-27 | 12.9021 |
| 2001-11-26 | 12.9656 |
| 2001-11-25 | 12.9021 |
| 2001-11-24 | 12.9021 |
| 2001-11-23 | 12.9021 |
| 2001-11-22 | 12.7825 |
| 2001-11-21 | 12.7767 |
| 2001-11-20 | 12.839 |
| 2001-11-19 | 12.7766 |
| 2001-11-18 | 12.7767 |
| 2001-11-17 | 12.7767 |
| 2001-11-16 | 12.7767 |
| 2001-11-15 | 12.7151 |
| 2001-11-14 | 12.7766 |
| 2001-11-13 | 12.6537 |
| 2001-11-12 | 12.5935 |