Malaysian Ringgit<=>Seychelles Rupee. Historical prices. Updated daily
| date | MYR/SCR |
|---|---|
| 2012-02-18 | 4.6427 |
| 2012-02-17 | 4.5881 |
| 2012-02-16 | 4.5589 |
| 2012-02-15 | 4.6285 |
| 2012-02-14 | 4.6331 |
| 2012-02-13 | 4.6296 |
| 2012-02-12 | 4.6238 |
| 2012-02-11 | 4.6238 |
| 2012-02-10 | 4.6281 |
| 2012-02-09 | 4.629 |
| 2012-02-08 | 4.6631 |
| 2012-02-07 | 4.6544 |
| 2012-02-06 | 4.6549 |
| 2012-02-05 | 4.6376 |
| 2012-02-04 | 4.6376 |
| 2012-02-03 | 4.6401 |
| 2012-02-02 | 4.6347 |
| 2012-02-01 | 4.6025 |
| 2012-01-31 | 4.5881 |
| 2012-01-30 | 4.5968 |
| 2012-01-29 | 4.6006 |
| 2012-01-28 | 4.6006 |
| 2012-01-27 | 4.5979 |
| 2012-01-26 | 4.5775 |
| 2012-01-25 | 4.5391 |
| 2012-01-24 | 4.4889 |
| 2012-01-23 | 4.476 |
| 2012-01-22 | 4.4818 |
| 2012-01-21 | 4.4818 |
| 2012-01-20 | 4.4907 |
| 2012-01-19 | 4.4343 |
| 2012-01-18 | 4.4343 |
| 2012-01-17 | 4.394 |
| 2012-01-16 | 4.378 |
| 2012-01-15 | 4.3771 |
| 2012-01-14 | 4.3771 |
| 2012-01-13 | 4.3799 |
| 2012-01-12 | 4.3688 |
| 2012-01-11 | 4.3639 |
| 2012-01-10 | 4.3176 |
| 2012-01-09 | 4.2937 |
| 2012-01-08 | 4.3108 |
| 2012-01-07 | 4.3108 |
| 2012-01-06 | 4.3139 |
| 2012-01-05 | 4.3547 |
| 2012-01-04 | 4.341 |
| 2012-01-03 | 4.3216 |
| 2012-01-02 | 4.3052 |
| 2012-01-01 | 4.2957 |
| 2011-12-31 | 4.2957 |
| 2011-12-30 | 4.2968 |
| 2011-12-29 | 4.2809 |
| 2011-12-28 | 4.2888 |
| 2011-12-27 | 4.3064 |
| 2011-12-26 | 4.3063 |
| 2011-12-25 | 4.3084 |
| 2011-12-24 | 4.3084 |
| 2011-12-23 | 4.3138 |
| 2011-12-22 | 4.2906 |
| 2011-12-21 | 4.2635 |
| 2011-12-20 | 4.2175 |
| 2011-12-19 | 4.2295 |
| 2011-12-18 | 4.2304 |
| 2011-12-17 | 4.2304 |
| 2011-12-16 | 4.2539 |
| 2011-12-15 | 4.1458 |
| 2011-12-14 | 4.1296 |
| 2011-12-13 | 4.1428 |
| 2011-12-12 | 4.1662 |
| 2011-12-11 | 4.1557 |
| 2011-12-10 | 4.1557 |
| 2011-12-09 | 4.156 |
| 2011-12-08 | 4.1879 |
| 2011-12-07 | 4.1879 |
| 2011-12-06 | 4.1819 |
| 2011-12-05 | 4.1952 |
| 2011-12-04 | 4.1935 |
| 2011-12-03 | 4.1935 |
| 2011-12-02 | 4.1939 |
| 2011-12-01 | 4.1525 |
| 2011-11-30 | 4.1219 |
| 2011-11-29 | 4.0978 |
| 2011-11-28 | 4.0846 |
| 2011-11-27 | 4.1018 |
| 2011-11-26 | 4.1018 |
| 2011-11-25 | 4.0658 |
| 2011-11-24 | 4.0673 |
| 2011-11-23 | 4.0629 |
| 2011-11-22 | 4.0479 |
| 2011-11-21 | 4.0455 |
| 2011-11-20 | 4.0614 |
| 2011-11-19 | 4.0614 |
| 2011-11-18 | 4.0335 |
| 2011-11-17 | 4.0238 |
| 2011-11-16 | 4.0318 |
| 2011-11-15 | 4.0293 |
| 2011-11-14 | 4.0552 |
| 2011-11-13 | 4.034 |
| 2011-11-12 | 4.034 |
| 2011-11-11 | 4.0096 |
| 2011-11-10 | 3.9968 |
| 2011-11-09 | 4.0625 |
| 2011-11-08 | 4.0404 |
| 2011-11-07 | 4.053 |
| 2011-11-06 | 4.0412 |
| 2011-11-05 | 4.0412 |
| 2011-11-04 | 4.0334 |
| 2011-11-03 | 3.9726 |
| 2011-11-02 | 4.0211 |
| 2011-11-01 | 4.073 |
| 2011-10-31 | 4.0902 |
| 2011-10-30 | 4.0715 |
| 2011-10-29 | 4.0715 |
| 2011-10-28 | 4.1319 |
| 2011-10-27 | 4.0221 |
| 2011-10-26 | 4.039 |
| 2011-10-25 | 4.0491 |
| 2011-10-24 | 4.0233 |
| 2011-10-23 | 4.001 |
| 2011-10-22 | 4.001 |
| 2011-10-21 | 4.024 |
| 2011-10-20 | 4.0435 |
| 2011-10-19 | 4.0307 |
| 2011-10-18 | 4.0608 |
| 2011-10-17 | 4.0347 |
| 2011-10-16 | 4.007 |
| 2011-10-15 | 4.007 |
| 2011-10-14 | 3.9952 |
| 2011-10-13 | 4.0423 |
| 2011-10-12 | 3.9837 |
| 2011-10-11 | 4.0351 |
| 2011-10-10 | 4.0194 |
| 2011-10-09 | 3.9972 |
| 2011-10-08 | 3.9972 |
| 2011-10-07 | 3.9826 |
| 2011-10-06 | 3.9345 |
| 2011-10-05 | 3.9179 |
| 2011-10-04 | 3.8737 |
| 2011-10-03 | 3.8728 |
| 2011-10-02 | 3.8938 |
| 2011-10-01 | 3.8938 |
| 2011-09-30 | 3.9218 |
| 2011-09-29 | 3.9002 |
| 2011-09-28 | 3.953 |
| 2011-09-27 | 3.8811 |
| 2011-09-26 | 3.8868 |
| 2011-09-25 | 3.8868 |
| 2011-09-24 | 3.8868 |
| 2011-09-23 | 3.8883 |
| 2011-09-22 | 3.8843 |
| 2011-09-21 | 3.9423 |
| 2011-09-20 | 4.0538 |
| 2011-09-19 | 4.0609 |
| 2011-09-18 | 4.0026 |
| 2011-09-17 | 4.0026 |
| 2011-09-16 | 4.078 |
| 2011-09-15 | 4.0841 |
| 2011-09-14 | 4.1713 |
| 2011-09-13 | 4.1358 |
| 2011-09-12 | 4.1632 |
| 2011-09-11 | 4.0727 |
| 2011-09-10 | 4.0729 |
| 2011-09-09 | 4.1841 |
| 2011-09-08 | 4.1778 |
| 2011-09-07 | 4.2121 |
| 2011-09-06 | 4.289 |
| 2011-09-05 | 4.3206 |
| 2011-09-04 | 4.0911 |
| 2011-09-03 | 4.0911 |
| 2011-09-02 | 4.3124 |
| 2011-09-01 | 4.2571 |
| 2011-08-31 | 4.2927 |
| 2011-08-30 | 4.2971 |
| 2011-08-29 | 4.2827 |
| 2011-08-28 | 4.081 |
| 2011-08-27 | 4.081 |
| 2011-08-26 | 4.2335 |
| 2011-08-25 | 4.2218 |
| 2011-08-24 | 4.2513 |
| 2011-08-23 | 4.3064 |
| 2011-08-22 | 4.2997 |
| 2011-08-21 | 4.1022 |
| 2011-08-20 | 4.1022 |
| 2011-08-19 | 4.2742 |
| 2011-08-18 | 4.2684 |
| 2011-08-17 | 4.2082 |
| 2011-08-16 | 4.2561 |
| 2011-08-15 | 4.3041 |
| 2011-08-14 | 4.0966 |
| 2011-08-13 | 4.0966 |
| 2011-08-12 | 4.2696 |
| 2011-08-11 | 4.2573 |
| 2011-08-10 | 4.245 |
| 2011-08-09 | 4.2056 |
| 2011-08-08 | 4.2455 |
| 2011-08-07 | 4.0626 |
| 2011-08-06 | 4.0626 |
| 2011-08-05 | 4.2304 |
| 2011-08-04 | 4.2518 |
| 2011-08-03 | 4.3048 |
| 2011-08-02 | 4.2915 |
| 2011-08-01 | 4.2866 |
| 2011-07-31 | 4.1194 |
| 2011-07-30 | 4.1194 |
| 2011-07-29 | 4.2973 |
| 2011-07-28 | 4.344 |
| 2011-07-27 | 4.3017 |
| 2011-07-26 | 4.2576 |
| 2011-07-25 | 4.2718 |
| 2011-07-24 | 4.0975 |
| 2011-07-23 | 4.0975 |
| 2011-07-22 | 4.2685 |
| 2011-07-21 | 4.2399 |
| 2011-07-20 | 4.2227 |
| 2011-07-19 | 4.2301 |
| 2011-07-18 | 4.2124 |
| 2011-07-17 | 4.0525 |
| 2011-07-16 | 4.059 |
| 2011-07-15 | 4.2237 |
| 2011-07-14 | 4.2231 |
| 2011-07-13 | 4.1533 |
| 2011-07-12 | 4.1885 |
| 2011-07-11 | 4.198 |
| 2011-07-10 | 4.0511 |
| 2011-07-09 | 4.0511 |
| 2011-07-08 | 4.2429 |
| 2011-07-07 | 4.2323 |
| 2011-07-06 | 4.2208 |
| 2011-07-05 | 4.215 |
| 2011-07-04 | 4.1339 |
| 2011-07-03 | 4.0291 |
| 2011-07-02 | 4.0291 |
| 2011-07-01 | 4.1248 |
| 2011-06-30 | 4.21 |
| 2011-06-29 | 4.0935 |
| 2011-06-28 | 4.176 |
| 2011-06-27 | 4.1526 |
| 2011-06-26 | 4.0159 |
| 2011-06-25 | 4.0159 |
| 2011-06-24 | 4.1751 |
| 2011-06-23 | 4.1248 |
| 2011-06-22 | 4.2165 |
| 2011-06-21 | 4.1897 |
| 2011-06-20 | 4.1545 |
| 2011-06-19 | 3.9982 |
| 2011-06-18 | 3.9982 |
| 2011-06-17 | 4.1813 |
| 2011-06-16 | 4.163 |
| 2011-06-15 | 4.1689 |
| 2011-06-14 | 4.1966 |
| 2011-06-13 | 4.1816 |
| 2011-06-12 | 3.9678 |
| 2011-06-11 | 3.9678 |
| 2011-06-10 | 4.0966 |
| 2011-06-09 | 4.2011 |
| 2011-06-08 | 4.2088 |
| 2011-06-07 | 4.2248 |
| 2011-06-06 | 4.1153 |
| 2011-06-05 | 4.0519 |
| 2011-06-04 | 4.0519 |
| 2011-06-03 | 4.216 |
| 2011-06-02 | 4.207 |
| 2011-06-01 | 4.2204 |
| 2011-05-31 | 4.2181 |
| 2011-05-30 | 4.2084 |
| 2011-05-29 | 4.0274 |
| 2011-05-28 | 4.0274 |
| 2011-05-27 | 4.1898 |
| 2011-05-26 | 4.1713 |
| 2011-05-25 | 4.1568 |
| 2011-05-24 | 4.1655 |
| 2011-05-23 | 4.1505 |
| 2011-05-22 | 4.0164 |
| 2011-05-21 | 4.0164 |
| 2011-05-20 | 4.2013 |
| 2011-05-19 | 4.1899 |
| 2011-05-18 | 4.1773 |
| 2011-05-17 | 4.1655 |
| 2011-05-16 | 4.1771 |
| 2011-05-15 | 3.9825 |
| 2011-05-14 | 3.9831 |
| 2011-05-13 | 4.2436 |
| 2011-05-12 | 4.2216 |
| 2011-05-11 | 4.2607 |
| 2011-05-10 | 4.2512 |
| 2011-05-09 | 4.2484 |
| 2011-05-08 | 3.9881 |
| 2011-05-07 | 3.9881 |
| 2011-05-06 | 4.2293 |
| 2011-05-05 | 4.2343 |
| 2011-05-04 | 4.2676 |
| 2011-05-03 | 4.2638 |
| 2011-05-02 | 4.2883 |
| 2011-05-01 | 4.1246 |
| 2011-04-30 | 4.1246 |
| 2011-04-29 | 4.2851 |
| 2011-04-28 | 4.1916 |
| 2011-04-27 | 4.225 |
| 2011-04-26 | 4.252 |
| 2011-04-25 | 4.2476 |
| 2011-04-24 | 4.0164 |
| 2011-04-23 | 4.0164 |
| 2011-04-22 | 4.165 |
| 2011-04-21 | 4.128 |
| 2011-04-20 | 4.2153 |
| 2011-04-19 | 4.2033 |
| 2011-04-18 | 4.1054 |
| 2011-04-17 | 3.9895 |
| 2011-04-16 | 3.9895 |
| 2011-04-15 | 4.2013 |
| 2011-04-14 | 4.1969 |
| 2011-04-13 | 4.1952 |
| 2011-04-12 | 4.1939 |
| 2011-04-11 | 4.2046 |
| 2011-04-10 | 4.0424 |
| 2011-04-09 | 4.0425 |
| 2011-04-08 | 4.2006 |
| 2011-04-07 | 4.1938 |
| 2011-04-06 | 4.2005 |
| 2011-04-05 | 4.1942 |
| 2011-04-04 | 4.1973 |
| 2011-04-03 | 4.0646 |
| 2011-04-02 | 4.0646 |
| 2011-04-01 | 4.1647 |
| 2011-03-31 | 4.1956 |
| 2011-03-30 | 4.1948 |
| 2011-03-29 | 4.1885 |
| 2011-03-28 | 4.1966 |
| 2011-03-27 | 4.0171 |
| 2011-03-26 | 4.0172 |
| 2011-03-25 | 4.1939 |
| 2011-03-24 | 4.1983 |
| 2011-03-23 | 4.1826 |
| 2011-03-22 | 4.1912 |
| 2011-03-21 | 4.1864 |
| 2011-03-20 | 3.981 |
| 2011-03-19 | 3.981 |
| 2011-03-18 | 4.1494 |
| 2011-03-17 | 4.1492 |
| 2011-03-16 | 4.1041 |
| 2011-03-15 | 4.1407 |
| 2011-03-14 | 4.1817 |
| 2011-03-13 | 4.0303 |
| 2011-03-12 | 4.0303 |
| 2011-03-11 | 4.178 |
| 2011-03-10 | 4.1777 |
| 2011-03-09 | 4.1864 |
| 2011-03-08 | 4.1896 |
| 2011-03-07 | 4.1886 |
| 2011-03-06 | 4.1223 |
| 2011-03-05 | 4.1223 |
| 2011-03-04 | 4.1916 |
| 2011-03-03 | 4.19 |
| 2011-03-02 | 4.183 |
| 2011-03-01 | 4.1722 |
| 2011-02-28 | 4.1627 |
| 2011-02-27 | 4.0038 |
| 2011-02-26 | 4.004 |
| 2011-02-25 | 4.16 |
| 2011-02-24 | 4.1412 |
| 2011-02-23 | 4.1712 |
| 2011-02-22 | 4.1734 |
| 2011-02-21 | 4.179 |
| 2011-02-20 | 4.1078 |
| 2011-02-19 | 4.1076 |
| 2011-02-18 | 4.1856 |
| 2011-02-17 | 4.1753 |
| 2011-02-16 | 4.1701 |
| 2011-02-15 | 4.1582 |
| 2011-02-14 | 4.1588 |
| 2011-02-13 | 4.0781 |
| 2011-02-12 | 4.0781 |
| 2011-02-11 | 4.1601 |
| 2011-02-10 | 4.1652 |
| 2011-02-09 | 4.1781 |
| 2011-02-08 | 4.1855 |
| 2011-02-07 | 4.1801 |
| 2011-02-06 | 4.0522 |
| 2011-02-05 | 4.0589 |
| 2011-02-04 | 4.1735 |
| 2011-02-03 | 4.0655 |
| 2011-02-02 | 4.1725 |
| 2011-02-01 | 4.0651 |
| 2011-01-31 | 4.1411 |
| 2011-01-30 | 4.0194 |
| 2011-01-29 | 4.0193 |
| 2011-01-28 | 4.1641 |
| 2011-01-27 | 4.1676 |
| 2011-01-26 | 4.1634 |
| 2011-01-25 | 4.1589 |
| 2011-01-24 | 4.1574 |
| 2011-01-23 | 4.1321 |
| 2011-01-22 | 4.1319 |
| 2011-01-21 | 4.1478 |
| 2011-01-20 | 4.1519 |
| 2011-01-19 | 4.1526 |
| 2011-01-18 | 4.1522 |
| 2011-01-17 | 4.1574 |
| 2011-01-16 | 4.1156 |
| 2011-01-15 | 4.1156 |
| 2011-01-14 | 4.1508 |
| 2011-01-13 | 4.1692 |
| 2011-01-12 | 4.15 |
| 2011-01-11 | 4.1408 |
| 2011-01-10 | 4.1199 |
| 2011-01-09 | 4.0609 |
| 2011-01-08 | 4.0092 |
| 2011-01-07 | 4.1373 |
| 2011-01-06 | 4.0045 |
| 2011-01-05 | 4.1325 |
| 2011-01-04 | 4.1433 |
| 2011-01-03 | 4.1373 |
| 2011-01-02 | 3.9671 |
| 2011-01-01 | 3.9673 |
| 2010-12-31 | 4.1094 |
| 2010-12-30 | 4.1161 |
| 2010-12-29 | 4.1092 |
| 2010-12-28 | 4.1005 |
| 2010-12-27 | 3.9963 |
| 2010-12-26 | 3.9408 |
| 2010-12-25 | 3.9406 |
| 2010-12-24 | 4.0786 |
| 2010-12-23 | 4.0725 |
| 2010-12-22 | 4.0502 |
| 2010-12-21 | 4.049 |
| 2010-12-20 | 4.0377 |
| 2010-12-19 | 3.9647 |
| 2010-12-18 | 3.9646 |
| 2010-12-17 | 4.0506 |
| 2010-12-16 | 4.0699 |
| 2010-12-15 | 4.0315 |
| 2010-12-14 | 4.0774 |
| 2010-12-13 | 4.0829 |
| 2010-12-12 | 3.9204 |
| 2010-12-11 | 3.9204 |
| 2010-12-10 | 4.0146 |
| 2010-12-09 | 4.0554 |
| 2010-12-08 | 3.9331 |
| 2010-12-07 | 4.052 |
| 2010-12-06 | 4.0669 |
| 2010-12-05 | 3.9749 |
| 2010-12-04 | 3.9756 |
| 2010-12-03 | 4.0379 |
| 2010-12-02 | 4.0471 |
| 2010-12-01 | 4.0117 |
| 2010-11-30 | 4.042 |
| 2010-11-29 | 4.0491 |
| 2010-11-28 | 3.843 |
| 2010-11-27 | 3.843 |
| 2010-11-26 | 3.8656 |
| 2010-11-25 | 4.0662 |
| 2010-11-24 | 4.0604 |
| 2010-11-23 | 4.0687 |
| 2010-11-22 | 4.052 |
| 2010-11-21 | 4.0073 |
| 2010-11-20 | 4.0073 |
| 2010-11-19 | 4.0964 |
| 2010-11-18 | 3.9602 |
| 2010-11-17 | 4.0916 |
| 2010-11-16 | 4.0667 |
| 2010-11-15 | 4.0196 |
| 2010-11-14 | 3.9389 |
| 2010-11-13 | 4.0187 |
| 2010-11-12 | 4.1004 |
| 2010-11-11 | 4.0412 |
| 2010-11-10 | 3.9967 |
| 2010-11-09 | 4.0952 |
| 2010-11-08 | 4.066 |
| 2010-11-07 | 4.0322 |
| 2010-11-06 | 4.0322 |
| 2010-11-05 | 4.029 |
| 2010-11-04 | 4.0847 |
| 2010-11-03 | 4.1184 |
| 2010-11-02 | 4.1132 |
| 2010-11-01 | 3.9922 |
| 2010-10-31 | 3.9663 |
| 2010-10-30 | 3.9663 |
| 2010-10-29 | 3.9929 |
| 2010-10-28 | 3.9777 |
| 2010-10-27 | 4.0629 |
| 2010-10-26 | 4.091 |
| 2010-10-25 | 4.1183 |
| 2010-10-24 | 3.9226 |
| 2010-10-23 | 3.9226 |
| 2010-10-22 | 4.0731 |
| 2010-10-21 | 4.1132 |
| 2010-10-20 | 4.0167 |
| 2010-10-19 | 4.0871 |
| 2010-10-18 | 4.0899 |
| 2010-10-17 | 3.9534 |
| 2010-10-16 | 3.927 |
| 2010-10-15 | 4.112 |
| 2010-10-14 | 4.1349 |
| 2010-10-13 | 4.1012 |
| 2010-10-12 | 3.9999 |
| 2010-10-11 | 4.0863 |
| 2010-10-10 | 4.0152 |
| 2010-10-09 | 4.0152 |
| 2010-10-08 | 4.0099 |
| 2010-10-07 | 4.1289 |
| 2010-10-06 | 4.1401 |
| 2010-10-05 | 4.1167 |
| 2010-10-04 | 4.1445 |
| 2010-10-03 | 4.0793 |
| 2010-10-02 | 4.0793 |
| 2010-10-01 | 4.1424 |
| 2010-09-30 | 4.1408 |
| 2010-09-29 | 4.179 |
| 2010-09-28 | 4.1306 |
| 2010-09-27 | 4.1731 |
| 2010-09-26 | 4.0941 |
| 2010-09-25 | 4.0941 |
| 2010-09-24 | 4.0968 |
| 2010-09-23 | 4.1199 |
| 2010-09-22 | 4.0629 |
| 2010-09-21 | 4.1082 |
| 2010-09-20 | 4.035 |
| 2010-09-19 | 4.0946 |
| 2010-09-18 | 4.0946 |
| 2010-09-17 | 4.1541 |
| 2010-09-16 | 4.1346 |
| 2010-09-15 | 4.1333 |
| 2010-09-14 | 4.0843 |
| 2010-09-13 | 4.1878 |
| 2010-09-12 | 4.0944 |
| 2010-09-11 | 4.0948 |
| 2010-09-10 | 4.1801 |
| 2010-09-09 | 4.1676 |
| 2010-09-08 | 4.0828 |
| 2010-09-07 | 4.1629 |
| 2010-09-06 | 4.1583 |
| 2010-09-05 | 4.1745 |
| 2010-09-04 | 4.1745 |
| 2010-09-03 | 4.1773 |
| 2010-09-02 | 4.1126 |
| 2010-09-01 | 4.1073 |
| 2010-08-31 | 4.1281 |
| 2010-08-30 | 4.108 |
| 2010-08-29 | 3.9143 |
| 2010-08-28 | 3.9143 |
| 2010-08-27 | 4.0818 |
| 2010-08-26 | 4.1436 |
| 2010-08-25 | 4.1204 |
| 2010-08-24 | 4.0861 |
| 2010-08-23 | 4.1054 |
| 2010-08-22 | 4.0912 |
| 2010-08-21 | 4.0912 |
| 2010-08-20 | 4.1308 |
| 2010-08-19 | 4.0979 |
| 2010-08-18 | 4.0848 |
| 2010-08-17 | 4.0984 |
| 2010-08-16 | 3.9913 |
| 2010-08-15 | 3.8488 |
| 2010-08-14 | 3.8488 |
| 2010-08-13 | 4.0589 |
| 2010-08-12 | 3.9818 |
| 2010-08-11 | 4.0735 |
| 2010-08-10 | 3.953 |
| 2010-08-09 | 4.0883 |
| 2010-08-08 | 4.0769 |
| 2010-08-07 | 4.0769 |
| 2010-08-06 | 4.0437 |
| 2010-08-05 | 4.0598 |
| 2010-08-04 | 4.0578 |
| 2010-08-03 | 4.0606 |
| 2010-08-02 | 4.1046 |
| 2010-08-01 | 4.0773 |
| 2010-07-31 | 4.0773 |
| 2010-07-30 | 4.0716 |
| 2010-07-29 | 3.9875 |
| 2010-07-28 | 3.9906 |
| 2010-07-27 | 4.0263 |
| 2010-07-26 | 4.0168 |
| 2010-07-25 | 4.0219 |
| 2010-07-24 | 4.0219 |
| 2010-07-23 | 3.9917 |
| 2010-07-22 | 4.0099 |
| 2010-07-21 | 4.027 |
| 2010-07-20 | 3.8868 |
| 2010-07-19 | 3.928 |
| 2010-07-18 | 3.795 |
| 2010-07-17 | 3.795 |
| 2010-07-16 | 4.0391 |
| 2010-07-15 | 3.919 |
| 2010-07-14 | 3.9917 |
| 2010-07-13 | 4.0509 |
| 2010-07-12 | 4.006 |
| 2010-07-11 | 3.8204 |
| 2010-07-10 | 3.8204 |
| 2010-07-09 | 4.0849 |
| 2010-07-08 | 4.0496 |
| 2010-07-07 | 4.0387 |
| 2010-07-06 | 4.0449 |
| 2010-07-05 | 4.0372 |
| 2010-07-04 | 3.8279 |
| 2010-07-03 | 3.9872 |
| 2010-07-02 | 4.0352 |
| 2010-07-01 | 3.9918 |
| 2010-06-30 | 3.9509 |
| 2010-06-29 | 3.9069 |
| 2010-06-28 | 3.9173 |
| 2010-06-27 | 3.7904 |
| 2010-06-26 | 3.7904 |
| 2010-06-25 | 3.9554 |
| 2010-06-24 | 3.9576 |
| 2010-06-23 | 4.0215 |
| 2010-06-22 | 4.0351 |
| 2010-06-21 | 4.0342 |
| 2010-06-20 | 3.6912 |
| 2010-06-19 | 3.6912 |
| 2010-06-18 | 3.8976 |
| 2010-06-17 | 3.8953 |
| 2010-06-16 | 3.9092 |
| 2010-06-15 | 3.8807 |
| 2010-06-14 | 3.865 |
| 2010-06-13 | 3.7628 |
| 2010-06-12 | 3.7628 |
| 2010-06-11 | 3.9652 |
| 2010-06-10 | 3.8938 |
| 2010-06-09 | 3.7993 |
| 2010-06-08 | 3.7859 |
| 2010-06-07 | 3.8401 |
| 2010-06-06 | 3.8391 |
| 2010-06-05 | 3.8391 |
| 2010-06-04 | 3.9152 |
| 2010-06-03 | 3.8777 |
| 2010-06-02 | 3.8906 |
| 2010-06-01 | 3.8619 |
| 2010-05-31 | 3.9695 |
| 2010-05-30 | 3.9084 |
| 2010-05-29 | 3.9084 |
| 2010-05-28 | 3.9111 |
| 2010-05-27 | 3.8855 |
| 2010-05-26 | 3.8653 |
| 2010-05-25 | 3.775 |
| 2010-05-24 | 3.8692 |
| 2010-05-23 | 3.8407 |
| 2010-05-22 | 3.8407 |
| 2010-05-21 | 3.8657 |
| 2010-05-20 | 3.8852 |
| 2010-05-19 | 3.8862 |
| 2010-05-18 | 3.9848 |
| 2010-05-17 | 3.8642 |
| 2010-05-16 | 3.9444 |
| 2010-05-15 | 3.9444 |
| 2010-05-14 | 3.986 |
| 2010-05-13 | 3.921 |
| 2010-05-12 | 3.8892 |
| 2010-05-11 | 3.8792 |
| 2010-05-10 | 3.9083 |
| 2010-05-09 | 3.7105 |
| 2010-05-08 | 3.7105 |
| 2010-05-07 | 3.7681 |
| 2010-05-06 | 3.821 |
| 2010-05-05 | 3.7634 |
| 2010-05-04 | 3.7878 |
| 2010-05-03 | 3.8765 |
| 2010-05-02 | 3.7741 |
| 2010-05-01 | 3.7741 |
| 2010-04-30 | 3.7837 |
| 2010-04-29 | 3.8876 |
| 2010-04-28 | 3.8585 |
| 2010-04-27 | 3.8046 |
| 2010-04-26 | 3.8905 |
| 2010-04-25 | 3.7708 |
| 2010-04-24 | 3.7708 |
| 2010-04-23 | 3.8736 |
| 2010-04-22 | 3.8532 |
| 2010-04-21 | 3.7937 |
| 2010-04-20 | 3.8526 |
| 2010-04-19 | 3.8053 |
| 2010-04-18 | 3.7068 |
| 2010-04-17 | 3.7068 |
| 2010-04-16 | 3.8297 |
| 2010-04-15 | 3.8244 |
| 2010-04-14 | 3.8107 |
| 2010-04-13 | 3.8188 |
| 2010-04-12 | 3.8397 |
| 2010-04-11 | 3.7482 |
| 2010-04-10 | 3.7482 |
| 2010-04-09 | 3.7503 |
| 2010-04-08 | 3.8059 |
| 2010-04-07 | 3.669 |
| 2010-04-06 | 3.7939 |
| 2010-04-05 | 3.7283 |
| 2010-04-04 | 3.7741 |
| 2010-04-03 | 3.7741 |
| 2010-04-02 | 3.7333 |
| 2010-04-01 | 3.7789 |
| 2010-03-31 | 3.7771 |
| 2010-03-30 | 3.6332 |
| 2010-03-29 | 3.5868 |
| 2010-03-28 | 3.549 |
| 2010-03-27 | 3.549 |
| 2010-03-26 | 3.4744 |
| 2010-03-25 | 3.687 |
| 2010-03-24 | 3.6771 |
| 2010-03-23 | 3.6861 |
| 2010-03-22 | 3.4516 |
| 2010-03-21 | 3.6655 |
| 2010-03-20 | 3.6655 |
| 2010-03-19 | 3.6613 |
| 2010-03-18 | 3.6787 |
| 2010-03-17 | 3.6956 |
| 2010-03-16 | 3.6788 |
| 2010-03-15 | 3.5245 |
| 2010-03-14 | 3.701 |
| 2010-03-13 | 3.701 |
| 2010-03-12 | 3.4851 |
| 2010-03-11 | 3.67 |
| 2010-03-10 | 3.6737 |
| 2010-03-09 | 3.6407 |
| 2010-03-08 | 3.5138 |
| 2010-03-07 | 3.6118 |
| 2010-03-06 | 3.6118 |
| 2010-03-05 | 3.6103 |
| 2010-03-04 | 3.6077 |
| 2010-03-03 | 3.5686 |
| 2010-03-02 | 3.4657 |
| 2010-03-01 | 3.56 |
| 2010-02-28 | 3.4228 |
| 2010-02-27 | 3.4228 |
| 2010-02-26 | 3.4457 |
| 2010-02-25 | 3.4412 |
| 2010-02-24 | 3.4421 |
| 2010-02-23 | 3.4221 |
| 2010-02-22 | 3.5315 |
| 2010-02-21 | 3.3151 |
| 2010-02-20 | 3.3151 |
| 2010-02-19 | 3.5259 |
| 2010-02-18 | 3.5616 |
| 2010-02-17 | 3.4591 |
| 2010-02-16 | 3.4918 |
| 2010-02-15 | 3.4963 |
| 2010-02-14 | 3.2305 |
| 2010-02-13 | 3.2305 |
| 2010-02-12 | 3.4067 |
| 2010-02-11 | 3.4193 |
| 2010-02-10 | 3.4496 |
| 2010-02-09 | 3.4706 |
| 2010-02-08 | 3.446 |
| 2010-02-07 | 3.2565 |
| 2010-02-06 | 3.2565 |
| 2010-02-05 | 3.4468 |
| 2010-02-04 | 3.4821 |
| 2010-02-03 | 3.5045 |
| 2010-02-02 | 3.4298 |
| 2010-02-01 | 3.4678 |
| 2010-01-31 | 3.262 |
| 2010-01-30 | 3.262 |
| 2010-01-29 | 3.4585 |
| 2010-01-28 | 3.4502 |
| 2010-01-27 | 3.421 |
| 2010-01-26 | 3.4298 |
| 2010-01-25 | 3.4331 |
| 2010-01-24 | 3.1636 |
| 2010-01-23 | 3.1636 |
| 2010-01-22 | 3.286 |
| 2010-01-21 | 3.5054 |
| 2010-01-20 | 3.3135 |
| 2010-01-19 | 3.3126 |
| 2010-01-18 | 3.3093 |
| 2010-01-17 | 3.2846 |
| 2010-01-16 | 3.2846 |
| 2010-01-15 | 3.2804 |
| 2010-01-14 | 3.2653 |
| 2010-01-13 | 3.2264 |
| 2010-01-12 | 3.2781 |
| 2010-01-11 | 3.2143 |
| 2010-01-10 | 3.1817 |
| 2010-01-09 | 3.1817 |
| 2010-01-08 | 3.168 |
| 2010-01-07 | 3.2603 |
| 2010-01-06 | 3.2265 |
| 2010-01-05 | 3.1716 |
| 2010-01-04 | 3.215 |
| 2010-01-03 | 3.1542 |
| 2010-01-02 | 3.1542 |
| 2010-01-01 | 3.1703 |
| 2009-12-31 | 3.1703 |
| 2009-12-30 | 3.1439 |
| 2009-12-29 | 3.1193 |
| 2009-12-28 | 3.1828 |
| 2009-12-27 | 3.1824 |
| 2009-12-26 | 3.1824 |
| 2009-12-25 | 3.1781 |
| 2009-12-24 | 3.1788 |
| 2009-12-23 | 3.1816 |
| 2009-12-22 | 3.1971 |
| 2009-12-21 | 3.1903 |
| 2009-12-20 | 3.1824 |
| 2009-12-19 | 3.1824 |
| 2009-12-18 | 3.1824 |
| 2009-12-17 | 3.1886 |
| 2009-12-16 | 3.2138 |
| 2009-12-15 | 3.1975 |
| 2009-12-14 | 3.2001 |
| 2009-12-13 | 3.2109 |
| 2009-12-12 | 3.2109 |
| 2009-12-11 | 3.2418 |
| 2009-12-10 | 3.2165 |
| 2009-12-09 | 3.2236 |
| 2009-12-08 | 3.2294 |
| 2009-12-07 | 3.2082 |
| 2009-12-06 | 3.1209 |
| 2009-12-05 | 3.1209 |
| 2009-12-04 | 3.1645 |
| 2009-12-03 | 3.1218 |
| 2009-12-02 | 3.1169 |
| 2009-12-01 | 3.2098 |
| 2009-11-30 | 3.1756 |
| 2009-11-29 | 3.1843 |
| 2009-11-28 | 3.1843 |
| 2009-11-27 | 3.1685 |
| 2009-11-26 | 3.1869 |
| 2009-11-25 | 3.2062 |
| 2009-11-24 | 3.1458 |
| 2009-11-23 | 3.1487 |
| 2009-11-22 | 3.1683 |
| 2009-11-21 | 3.1683 |
| 2009-11-20 | 3.1555 |
| 2009-11-19 | 3.1033 |
| 2009-11-18 | 3.1234 |
| 2009-11-17 | 3.1323 |
| 2009-11-16 | 3.1285 |
| 2009-11-15 | 3.1559 |
| 2009-11-14 | 3.1559 |
| 2009-11-13 | 3.1465 |
| 2009-11-12 | 3.201 |
| 2009-11-11 | 3.1089 |
| 2009-11-10 | 3.0623 |
| 2009-11-09 | 3.0628 |
| 2009-11-08 | 2.8723 |
| 2009-11-07 | 2.8723 |
| 2009-11-06 | 2.874 |
| 2009-11-05 | 2.8475 |
| 2009-11-04 | 2.8365 |
| 2009-11-03 | 2.9023 |
| 2009-11-02 | 2.9147 |
| 2009-11-01 | 2.9304 |
| 2009-10-31 | 2.9304 |
| 2009-10-30 | 2.9439 |
| 2009-10-29 | 2.9179 |
| 2009-10-28 | 2.9346 |
| 2009-10-27 | 3.0178 |
| 2009-10-26 | 3.0167 |
| 2009-10-25 | 2.8677 |
| 2009-10-24 | 2.8677 |
| 2009-10-23 | 2.8717 |
| 2009-10-22 | 2.8674 |
| 2009-10-21 | 2.9184 |
| 2009-10-20 | 2.8432 |
| 2009-10-19 | 2.8087 |
| 2009-10-18 | 2.8177 |
| 2009-10-17 | 2.8177 |
| 2009-10-16 | 2.8092 |
| 2009-10-15 | 2.8664 |
| 2009-10-14 | 2.9174 |
| 2009-10-13 | 2.9767 |
| 2009-10-12 | 2.9353 |
| 2009-10-11 | 2.9329 |
| 2009-10-10 | 2.9329 |
| 2009-10-09 | 2.936 |
| 2009-10-08 | 3.0091 |
| 2009-10-07 | 2.7945 |
| 2009-10-06 | 2.8569 |
| 2009-10-05 | 2.8075 |
| 2009-10-04 | 3.8078 |
| 2009-10-03 | 3.8078 |
| 2009-10-02 | 3.7969 |
| 2009-10-01 | 3.8203 |
| 2009-09-30 | 3.7094 |
| 2009-09-29 | 3.6974 |
| 2009-09-28 | 3.7272 |
| 2009-09-27 | 3.7261 |
| 2009-09-26 | 3.7261 |
| 2009-09-25 | 3.7177 |
| 2009-09-24 | 3.7456 |
| 2009-09-23 | 3.7374 |
| 2009-09-22 | 3.7288 |
| 2009-09-21 | 3.7223 |
| 2009-09-20 | 3.7168 |
| 2009-09-19 | 3.7168 |
| 2009-09-18 | 3.7259 |
| 2009-09-17 | 3.7134 |
| 2009-09-16 | 3.7157 |
| 2009-09-15 | 3.6938 |
| 2009-09-14 | 3.6715 |
| 2009-09-13 | 3.7035 |
| 2009-09-12 | 3.7035 |
| 2009-09-11 | 3.7091 |
| 2009-09-10 | 3.6921 |
| 2009-09-09 | 3.7038 |
| 2009-09-08 | 3.6414 |
| 2009-09-07 | 3.4365 |
| 2009-09-06 | 3.4321 |
| 2009-09-05 | 3.4321 |
| 2009-09-04 | 3.4228 |
| 2009-09-03 | 3.461 |
| 2009-09-02 | 3.6539 |
| 2009-09-01 | 3.689 |
| 2009-08-31 | 3.6821 |
| 2009-08-30 | 3.5638 |
| 2009-08-29 | 3.5638 |
| 2009-08-28 | 3.5786 |
| 2009-08-27 | 3.6484 |
| 2009-08-26 | 3.6768 |
| 2009-08-25 | 3.6789 |
| 2009-08-24 | 3.6774 |
| 2009-08-23 | 3.6637 |
| 2009-08-22 | 3.6637 |
| 2009-08-21 | 3.6641 |
| 2009-08-20 | 3.696 |
| 2009-08-19 | 3.6801 |
| 2009-08-18 | 3.712 |
| 2009-08-17 | 3.712 |
| 2009-08-16 | 3.6532 |
| 2009-08-15 | 3.6532 |
| 2009-08-14 | 3.6556 |
| 2009-08-13 | 3.7487 |
| 2009-08-12 | 3.5731 |
| 2009-08-11 | 3.7462 |
| 2009-08-10 | 3.6525 |
| 2009-08-09 | 3.778 |
| 2009-08-08 | 3.778 |
| 2009-08-07 | 3.7748 |
| 2009-08-06 | 3.7892 |
| 2009-08-05 | 3.6511 |
| 2009-08-04 | 3.7942 |
| 2009-08-03 | 3.8078 |
| 2009-08-02 | 3.6206 |
| 2009-08-01 | 3.6206 |
| 2009-07-31 | 3.5908 |
| 2009-07-30 | 3.7457 |
| 2009-07-29 | 3.7531 |
| 2009-07-28 | 3.8426 |
| 2009-07-27 | 3.7555 |
| 2009-07-26 | 3.8112 |
| 2009-07-25 | 3.8112 |
| 2009-07-24 | 3.8149 |
| 2009-07-23 | 3.7313 |
| 2009-07-22 | 3.7108 |
| 2009-07-21 | 3.716 |
| 2009-07-20 | 3.726 |
| 2009-07-19 | 3.7108 |
| 2009-07-18 | 3.7108 |
| 2009-07-17 | 3.7246 |
| 2009-07-16 | 3.7231 |
| 2009-07-15 | 3.711 |
| 2009-07-14 | 3.6988 |
| 2009-07-13 | 3.6813 |
| 2009-07-12 | 3.7042 |
| 2009-07-11 | 3.7042 |
| 2009-07-10 | 3.6941 |
| 2009-07-09 | 3.7246 |
| 2009-07-08 | 3.838 |
| 2009-07-07 | 3.8851 |
| 2009-07-06 | 3.8727 |
| 2009-07-05 | 3.8883 |
| 2009-07-04 | 3.8883 |
| 2009-07-03 | 3.9004 |
| 2009-07-02 | 3.888 |
| 2009-07-01 | 3.9263 |
| 2009-06-30 | 3.9164 |
| 2009-06-29 | 3.7365 |
| 2009-06-28 | 3.874 |
| 2009-06-27 | 3.874 |
| 2009-06-26 | 3.8833 |
| 2009-06-25 | 3.8818 |
| 2009-06-24 | 3.8432 |
| 2009-06-23 | 3.8605 |
| 2009-06-22 | 3.8456 |
| 2009-06-21 | 3.9128 |
| 2009-06-20 | 3.9128 |
| 2009-06-19 | 3.9096 |
| 2009-06-18 | 3.8699 |
| 2009-06-17 | 3.9052 |
| 2009-06-16 | 3.9575 |
| 2009-06-15 | 3.9486 |
| 2009-06-14 | 3.98 |
| 2009-06-13 | 3.98 |
| 2009-06-12 | 3.9767 |
| 2009-06-11 | 3.9812 |
| 2009-06-10 | 3.9749 |
| 2009-06-09 | 3.9446 |
| 2009-06-08 | 3.9113 |
| 2009-06-07 | 4.0068 |
| 2009-06-06 | 4.0068 |
| 2009-06-05 | 4.0143 |
| 2009-06-04 | 3.9846 |
| 2009-06-03 | 3.9586 |
| 2009-06-02 | 4.0291 |
| 2009-06-01 | 4.0372 |
| 2009-05-31 | 4.0169 |
| 2009-05-30 | 4.0169 |
| 2009-05-29 | 4.0215 |
| 2009-05-28 | 4.0711 |
| 2009-05-27 | 4.0603 |
| 2009-05-26 | 4.0462 |
| 2009-05-25 | 4.023 |
| 2009-05-24 | 4.1349 |
| 2009-05-23 | 4.1349 |
| 2009-05-22 | 4.1251 |
| 2009-05-21 | 4.035 |
| 2009-05-20 | 4.0514 |
| 2009-05-19 | 4.1105 |
| 2009-05-18 | 4.0305 |
| 2009-05-17 | 4.0219 |
| 2009-05-16 | 4.0219 |
| 2009-05-15 | 4.0024 |
| 2009-05-14 | 4.0565 |
| 2009-05-13 | 4.0798 |
| 2009-05-12 | 4.097 |
| 2009-05-11 | 4.0977 |
| 2009-05-10 | 4.0985 |
| 2009-05-09 | 4.0985 |
| 2009-05-08 | 4.1292 |
| 2009-05-07 | 4.0729 |
| 2009-05-06 | 4.2206 |
| 2009-05-05 | 4.1498 |
| 2009-05-04 | 4.2319 |
| 2009-05-03 | 4.2296 |
| 2009-05-02 | 4.2296 |
| 2009-05-01 | 4.2268 |
| 2009-04-30 | 4.2402 |
| 2009-04-29 | 4.1908 |
| 2009-04-28 | 4.1427 |
| 2009-04-27 | 4.0941 |
| 2009-04-26 | 4.1874 |
| 2009-04-25 | 4.1874 |
| 2009-04-24 | 4.1712 |
| 2009-04-23 | 4.1294 |
| 2009-04-22 | 4.1321 |
| 2009-04-21 | 4.1427 |
| 2009-04-20 | 4.19 |
| 2009-04-19 | 4.2308 |
| 2009-04-18 | 4.2308 |
| 2009-04-17 | 4.2236 |
| 2009-04-16 | 4.1502 |
| 2009-04-15 | 4.1929 |
| 2009-04-14 | 4.1428 |
| 2009-04-13 | 4.0472 |
| 2009-04-12 | 4.1333 |
| 2009-04-11 | 4.1333 |
| 2009-04-10 | 4.1315 |
| 2009-04-09 | 4.1448 |
| 2009-04-08 | 4.158 |
| 2009-04-07 | 4.2401 |
| 2009-04-06 | 4.3426 |
| 2009-04-05 | 4.394 |
| 2009-04-04 | 4.394 |
| 2009-04-03 | 4.3739 |
| 2009-04-02 | 4.4806 |
| 2009-04-01 | 4.4585 |
| 2009-03-31 | 4.4803 |
| 2009-03-30 | 4.4324 |
| 2009-03-29 | 4.5015 |
| 2009-03-28 | 4.5015 |
| 2009-03-27 | 4.4684 |
| 2009-03-26 | 4.4879 |
| 2009-03-25 | 4.4636 |
| 2009-03-24 | 4.5688 |
| 2009-03-23 | 4.5632 |
| 2009-03-22 | 4.562 |
| 2009-03-21 | 4.5496 |
| 2009-03-20 | 4.5566 |
| 2009-03-19 | 4.5495 |
| 2009-03-18 | 4.4475 |
| 2009-03-17 | 4.4904 |
| 2009-03-16 | 4.5387 |
| 2009-03-15 | 4.5077 |
| 2009-03-14 | 4.5077 |
| 2009-03-13 | 4.5055 |
| 2009-03-12 | 4.4808 |
| 2009-03-11 | 4.5071 |
| 2009-03-10 | 4.4427 |
| 2009-03-09 | 4.4869 |
| 2009-03-08 | 4.4385 |
| 2009-03-07 | 4.4281 |
| 2009-03-06 | 4.4363 |
| 2009-03-05 | 4.5112 |
| 2009-03-04 | 4.4924 |
| 2009-03-03 | 4.518 |
| 2009-03-02 | 4.4929 |
| 2009-03-01 | 4.5028 |
| 2009-02-28 | 4.5044 |
| 2009-02-27 | 4.5113 |
| 2009-02-26 | 4.5671 |
| 2009-02-25 | 4.5898 |
| 2009-02-24 | 4.6399 |
| 2009-02-23 | 4.6083 |
| 2009-02-22 | 4.624 |
| 2009-02-21 | 4.624 |
| 2009-02-20 | 4.7043 |
| 2009-02-19 | 4.5717 |
| 2009-02-18 | 4.5729 |
| 2009-02-17 | 4.6952 |
| 2009-02-16 | 4.655 |
| 2009-02-15 | 4.6331 |
| 2009-02-14 | 4.6331 |
| 2009-02-13 | 4.6454 |
| 2009-02-12 | 4.6181 |
| 2009-02-11 | 4.6893 |
| 2009-02-10 | 4.6421 |
| 2009-02-09 | 4.6849 |
| 2009-02-08 | 4.6652 |
| 2009-02-07 | 4.6652 |
| 2009-02-06 | 4.7152 |
| 2009-02-05 | 4.6282 |
| 2009-02-04 | 4.6299 |
| 2009-02-03 | 4.6234 |
| 2009-02-02 | 4.6401 |
| 2009-02-01 | 4.6487 |
| 2009-01-31 | 4.6487 |
| 2009-01-30 | 4.6352 |
| 2009-01-29 | 4.6728 |
| 2009-01-28 | 4.6495 |
| 2009-01-27 | 4.6832 |
| 2009-01-26 | 4.6174 |
| 2009-01-25 | 4.6283 |
| 2009-01-24 | 4.6283 |
| 2009-01-23 | 4.6593 |
| 2009-01-22 | 4.6915 |
| 2009-01-21 | 4.6702 |
| 2009-01-20 | 4.5813 |
| 2009-01-19 | 4.6452 |
| 2009-01-18 | 4.6402 |
| 2009-01-17 | 4.6402 |
| 2009-01-16 | 4.6493 |
| 2009-01-15 | 4.6815 |
| 2009-01-14 | 4.6782 |
| 2009-01-13 | 4.6797 |
| 2009-01-12 | 4.6264 |
| 2009-01-11 | 4.6773 |
| 2009-01-10 | 4.6773 |
| 2009-01-09 | 4.6745 |
| 2009-01-08 | 4.7021 |
| 2009-01-07 | 4.7426 |
| 2009-01-06 | 4.7551 |
| 2009-01-05 | 4.7509 |
| 2009-01-04 | 4.7584 |
| 2009-01-03 | 4.7584 |
| 2009-01-02 | 4.7559 |
| 2009-01-01 | 4.9604 |
| 2008-12-31 | 4.9527 |
| 2008-12-30 | 4.878 |
| 2008-12-29 | 4.8503 |
| 2008-12-28 | 4.8153 |
| 2008-12-27 | 4.8153 |
| 2008-12-26 | 4.8273 |
| 2008-12-25 | 4.8321 |
| 2008-12-24 | 4.8333 |
| 2008-12-23 | 4.8713 |
| 2008-12-22 | 4.7568 |
| 2008-12-21 | 4.8984 |
| 2008-12-20 | 4.8984 |
| 2008-12-19 | 4.8852 |
| 2008-12-18 | 4.9585 |
| 2008-12-17 | 4.6089 |
| 2008-12-16 | 4.5369 |
| 2008-12-15 | 4.6939 |
| 2008-12-14 | 4.6057 |
| 2008-12-13 | 4.6057 |
| 2008-12-12 | 4.6071 |
| 2008-12-11 | 4.826 |
| 2008-12-10 | 4.5923 |
| 2008-12-09 | 4.4949 |
| 2008-12-08 | 4.6149 |
| 2008-12-07 | 4.7351 |
| 2008-12-06 | 4.7351 |
| 2008-12-05 | 4.7475 |
| 2008-12-04 | 4.5211 |
| 2008-12-03 | 4.8042 |
| 2008-12-02 | 4.5937 |
| 2008-12-01 | 4.6516 |
| 2008-11-30 | 4.6226 |
| 2008-11-29 | 4.6226 |
| 2008-11-28 | 4.6273 |
| 2008-11-27 | 4.6081 |
| 2008-11-26 | 4.6276 |
| 2008-11-25 | 4.612 |
| 2008-11-24 | 2.414 |
| 2008-11-23 | 4.7274 |
| 2008-11-22 | 4.7274 |
| 2008-11-21 | 2.499 |
| 2008-11-20 | 2.5118 |
| 2008-11-19 | 2.5149 |
| 2008-11-18 | 4.8341 |
| 2008-11-17 | 2.4934 |
| 2008-11-16 | 4.7976 |
| 2008-11-15 | 4.7976 |
| 2008-11-14 | 2.4811 |
| 2008-11-13 | 2.4735 |
| 2008-11-12 | 2.516 |
| 2008-11-11 | 2.5293 |
| 2008-11-10 | 2.5081 |
| 2008-11-09 | 2.5062 |
| 2008-11-08 | 2.5062 |
| 2008-11-07 | 2.512 |
| 2008-11-06 | 2.5246 |
| 2008-11-05 | 2.4779 |
| 2008-11-04 | 2.4691 |
| 2008-11-03 | 2.5358 |
| 2008-11-02 | 2.5089 |
| 2008-11-01 | 2.5089 |
| 2008-10-31 | 2.5048 |
| 2008-10-30 | 2.5531 |
| 2008-10-29 | 2.4817 |
| 2008-10-28 | 2.4371 |
| 2008-10-27 | 2.4945 |
| 2008-10-26 | 2.3926 |
| 2008-10-25 | 2.3926 |
| 2008-10-24 | 2.4738 |
| 2008-10-23 | 2.4625 |
| 2008-10-22 | 2.4456 |
| 2008-10-21 | 2.462 |
| 2008-10-20 | 2.4581 |
| 2008-10-19 | 2.4298 |
| 2008-10-18 | 2.4298 |
| 2008-10-17 | 2.4415 |
| 2008-10-16 | 2.4442 |
| 2008-10-15 | 2.4477 |
| 2008-10-14 | 2.4431 |
| 2008-10-13 | 2.4385 |
| 2008-10-12 | 2.4262 |
| 2008-10-11 | 2.4262 |
| 2008-10-10 | 2.3798 |
| 2008-10-09 | 2.4329 |
| 2008-10-08 | 2.4359 |
| 2008-10-07 | 2.4532 |
| 2008-10-06 | 2.4185 |
| 2008-10-05 | 2.4399 |
| 2008-10-04 | 2.4399 |
| 2008-10-03 | 2.4498 |
| 2008-10-02 | 2.4357 |
| 2008-10-01 | 2.4331 |
| 2008-09-30 | 2.4007 |
| 2008-09-29 | 2.3732 |
| 2008-09-28 | 2.3764 |
| 2008-09-27 | 2.3764 |
| 2008-09-26 | 2.3804 |
| 2008-09-25 | 2.3801 |
| 2008-09-24 | 2.3836 |
| 2008-09-23 | 2.3797 |
| 2008-09-22 | 2.4111 |
| 2008-09-21 | 2.3543 |
| 2008-09-20 | 2.3543 |
| 2008-09-19 | 2.3651 |
| 2008-09-18 | 2.3338 |
| 2008-09-17 | 2.3759 |
| 2008-09-16 | 2.3614 |
| 2008-09-15 | 2.3426 |
| 2008-09-14 | 2.3562 |
| 2008-09-13 | 2.3562 |
| 2008-09-12 | 2.3798 |
| 2008-09-11 | 2.2904 |
| 2008-09-10 | 2.3402 |
| 2008-09-09 | 2.3566 |
| 2008-09-08 | 2.3228 |
| 2008-09-07 | 2.3322 |
| 2008-09-06 | 2.3322 |
| 2008-09-05 | 2.3182 |
| 2008-09-04 | 2.3346 |
| 2008-09-03 | 2.3297 |
| 2008-09-02 | 2.3589 |
| 2008-09-01 | 2.3729 |
| 2008-08-31 | 2.3716 |
| 2008-08-30 | 2.3716 |
| 2008-08-29 | 2.3709 |
| 2008-08-28 | 2.3744 |
| 2008-08-27 | 2.38 |
| 2008-08-26 | 2.3849 |
| 2008-08-25 | 2.3842 |
| 2008-08-24 | 2.4066 |
| 2008-08-23 | 2.4066 |
| 2008-08-22 | 2.4024 |
| 2008-08-21 | 2.4019 |
| 2008-08-20 | 2.4101 |
| 2008-08-19 | 2.4074 |
| 2008-08-18 | 2.415 |
| 2008-08-17 | 2.4001 |
| 2008-08-16 | 2.4001 |
| 2008-08-15 | 2.3908 |
| 2008-08-14 | 2.398 |
| 2008-08-13 | 2.4206 |
| 2008-08-12 | 2.4212 |
| 2008-08-11 | 2.4086 |
| 2008-08-10 | 2.4157 |
| 2008-08-09 | 2.4157 |
| 2008-08-08 | 2.3979 |
| 2008-08-07 | 2.4296 |
| 2008-08-06 | 2.4556 |
| 2008-08-05 | 2.4574 |
| 2008-08-04 | 2.4494 |
| 2008-08-03 | 2.4519 |
| 2008-08-02 | 2.4519 |
| 2008-08-01 | 2.4499 |
| 2008-07-31 | 2.4471 |
| 2008-07-30 | 2.4535 |
| 2008-07-29 | 2.4464 |
| 2008-07-28 | 2.4159 |
| 2008-07-27 | 2.4479 |
| 2008-07-26 | 2.4479 |
| 2008-07-25 | 2.4405 |
| 2008-07-24 | 2.4415 |
| 2008-07-23 | 2.4638 |
| 2008-07-22 | 2.4798 |
| 2008-07-21 | 2.4577 |
| 2008-07-20 | 2.4625 |
| 2008-07-19 | 2.4625 |
| 2008-07-18 | 2.4609 |
| 2008-07-17 | 2.4676 |
| 2008-07-16 | 2.4718 |
| 2008-07-15 | 2.4794 |
| 2008-07-14 | 2.4794 |
| 2008-07-13 | 2.4644 |
| 2008-07-12 | 2.4644 |
| 2008-07-11 | 2.4787 |
| 2008-07-10 | 2.4715 |
| 2008-07-09 | 2.4684 |
| 2008-07-08 | 2.4601 |
| 2008-07-07 | 2.4493 |
| 2008-07-06 | 2.4445 |
| 2008-07-05 | 2.4445 |
| 2008-07-04 | 2.442 |
| 2008-07-03 | 2.4162 |
| 2008-07-02 | 2.4401 |
| 2008-07-01 | 2.4455 |
| 2008-06-30 | 2.4369 |
| 2008-06-29 | 2.4508 |
| 2008-06-28 | 2.4508 |
| 2008-06-27 | 2.4478 |
| 2008-06-26 | 2.46 |
| 2008-06-25 | 2.4558 |
| 2008-06-24 | 2.4503 |
| 2008-06-23 | 2.4426 |
| 2008-06-22 | 2.4485 |
| 2008-06-21 | 2.4485 |
| 2008-06-20 | 2.451 |
| 2008-06-19 | 2.4557 |
| 2008-06-18 | 2.4539 |
| 2008-06-17 | 2.4648 |
| 2008-06-16 | 2.4391 |
| 2008-06-15 | 2.432 |
| 2008-06-14 | 2.432 |
| 2008-06-13 | 2.437 |
| 2008-06-12 | 2.4471 |
| 2008-06-11 | 2.44 |
| 2008-06-10 | 2.4514 |
| 2008-06-09 | 2.4436 |
| 2008-06-08 | 2.4569 |
| 2008-06-07 | 2.4569 |
| 2008-06-06 | 2.4533 |
| 2008-06-05 | 2.4475 |
| 2008-06-04 | 2.4706 |
| 2008-06-03 | 2.463 |
| 2008-06-02 | 2.4738 |
| 2008-06-01 | 2.4605 |
| 2008-05-31 | 2.4605 |
| 2008-05-30 | 2.46 |
| 2008-05-29 | 2.4583 |
| 2008-05-28 | 2.4574 |
| 2008-05-27 | 2.4627 |
| 2008-05-26 | 2.4634 |
| 2008-05-25 | 2.4922 |
| 2008-05-24 | 2.4922 |
| 2008-05-23 | 2.4753 |
| 2008-05-22 | 2.4787 |
| 2008-05-21 | 2.4746 |
| 2008-05-20 | 2.4737 |
| 2008-05-19 | 2.4773 |
| 2008-05-18 | 2.4668 |
| 2008-05-17 | 2.4668 |
| 2008-05-16 | 2.4772 |
| 2008-05-15 | 2.4434 |
| 2008-05-14 | 2.2235 |
| 2008-05-13 | 2.4793 |
| 2008-05-12 | 2.4725 |
| 2008-05-11 | 2.4965 |
| 2008-05-10 | 2.4965 |
| 2008-05-09 | 2.5054 |
| 2008-05-08 | 2.4976 |
| 2008-05-07 | 2.5149 |
| 2008-05-06 | 2.5296 |
| 2008-05-05 | 2.5324 |
| 2008-05-04 | 2.5188 |
| 2008-05-03 | 2.5188 |
| 2008-05-02 | 2.5176 |
| 2008-05-01 | 2.5318 |
| 2008-04-30 | 2.5449 |
| 2008-04-29 | 2.5278 |
| 2008-04-28 | 2.5234 |
| 2008-04-27 | 2.5266 |
| 2008-04-26 | 2.5266 |
| 2008-04-25 | 2.5199 |
| 2008-04-24 | 2.5355 |
| 2008-04-23 | 2.5609 |
| 2008-04-22 | 2.5505 |
| 2008-04-21 | 2.5286 |
| 2008-04-20 | 2.5319 |
| 2008-04-19 | 2.5319 |
| 2008-04-18 | 2.5417 |
| 2008-04-17 | 2.5252 |
| 2008-04-16 | 2.5242 |
| 2008-04-15 | 2.5094 |
| 2008-04-14 | 2.5096 |
| 2008-04-13 | 2.537 |
| 2008-04-12 | 2.537 |
| 2008-04-11 | 2.5402 |
| 2008-04-10 | 2.5298 |
| 2008-04-09 | 2.5162 |
| 2008-04-08 | 2.5131 |
| 2008-04-07 | 2.5048 |
| 2008-04-06 | 2.5082 |
| 2008-04-05 | 2.5082 |
| 2008-04-04 | 2.4961 |
| 2008-04-03 | 2.5079 |
| 2008-04-02 | 2.5033 |
| 2008-04-01 | 2.5058 |
| 2008-03-31 | 2.5042 |
| 2008-03-30 | 2.4931 |
| 2008-03-29 | 2.4931 |
| 2008-03-28 | 2.484 |
| 2008-03-27 | 2.4969 |
| 2008-03-26 | 2.5114 |
| 2008-03-25 | 2.4963 |
| 2008-03-24 | 2.4933 |
| 2008-03-23 | 2.5168 |
| 2008-03-22 | 2.5168 |
| 2008-03-21 | 2.5166 |
| 2008-03-20 | 2.5075 |
| 2008-03-19 | 2.5063 |
| 2008-03-18 | 2.5183 |
| 2008-03-17 | 2.5056 |
| 2008-03-16 | 2.5296 |
| 2008-03-15 | 2.5296 |
| 2008-03-14 | 2.5273 |
| 2008-03-13 | 2.5278 |
| 2008-03-12 | 2.5042 |
| 2008-03-11 | 2.5046 |
| 2008-03-10 | 2.4964 |
| 2008-03-09 | 2.5313 |
| 2008-03-08 | 2.5313 |
| 2008-03-07 | 2.5211 |
| 2008-03-06 | 2.5241 |
| 2008-03-05 | 2.525 |
| 2008-03-04 | 2.5103 |
| 2008-03-03 | 2.4991 |
| 2008-03-02 | 2.5041 |
| 2008-03-01 | 2.5041 |
| 2008-02-29 | 2.5061 |
| 2008-02-28 | 2.4997 |
| 2008-02-27 | 2.5083 |
| 2008-02-26 | 2.4976 |
| 2008-02-25 | 2.4854 |
| 2008-02-24 | 2.4866 |
| 2008-02-23 | 2.4866 |
| 2008-02-22 | 2.4846 |
| 2008-02-21 | 2.4951 |
| 2008-02-20 | 2.4831 |
| 2008-02-19 | 2.4825 |
| 2008-02-18 | 2.4861 |
| 2008-02-17 | 2.4833 |
| 2008-02-16 | 2.4833 |
| 2008-02-15 | 2.4807 |
| 2008-02-14 | 2.4691 |
| 2008-02-13 | 2.4827 |
| 2008-02-12 | 2.4832 |
| 2008-02-11 | 2.4897 |
| 2008-02-10 | 2.4864 |
| 2008-02-09 | 2.4864 |
| 2008-02-08 | 2.4847 |
| 2008-02-07 | 2.4774 |
| 2008-02-06 | 2.4738 |
| 2008-02-05 | 2.4789 |
| 2008-02-04 | 2.475 |
| 2008-02-03 | 2.4724 |
| 2008-02-02 | 2.4724 |
| 2008-02-01 | 2.4716 |
| 2008-01-31 | 2.4778 |
| 2008-01-30 | 2.4929 |
| 2008-01-29 | 2.4683 |
| 2008-01-28 | 2.4619 |
| 2008-01-27 | 2.4643 |
| 2008-01-26 | 2.4643 |
| 2008-01-25 | 2.4604 |
| 2008-01-24 | 2.4476 |
| 2008-01-23 | 2.4259 |
| 2008-01-22 | 2.4065 |
| 2008-01-21 | 2.4561 |
| 2008-01-20 | 2.4433 |
| 2008-01-19 | 2.4433 |
| 2008-01-18 | 2.444 |
| 2008-01-17 | 2.4413 |
| 2008-01-16 | 2.4397 |
| 2008-01-15 | 2.4654 |
| 2008-01-14 | 2.4663 |
| 2008-01-13 | 2.4509 |
| 2008-01-12 | 2.4509 |
| 2008-01-11 | 2.4504 |
| 2008-01-10 | 2.4471 |
| 2008-01-09 | 2.4492 |
| 2008-01-08 | 2.4437 |
| 2008-01-07 | 2.4364 |
| 2008-01-06 | 2.4352 |
| 2008-01-05 | 2.4352 |
| 2008-01-04 | 2.4404 |
| 2008-01-03 | 2.4338 |
| 2008-01-02 | 2.4267 |
| 2008-01-01 | 2.42 |
| 2007-12-31 | 2.4198 |
| 2007-12-30 | 2.4118 |
| 2007-12-29 | 2.4118 |
| 2007-12-28 | 2.4137 |
| 2007-12-27 | 2.4017 |
| 2007-12-26 | 2.4059 |
| 2007-12-25 | 2.3937 |
| 2007-12-24 | 2.394 |
| 2007-12-23 | 2.3874 |
| 2007-12-22 | 2.3874 |
| 2007-12-21 | 2.3851 |
| 2007-12-20 | 2.3845 |
| 2007-12-19 | 2.3839 |
| 2007-12-18 | 2.3849 |
| 2007-12-17 | 2.3487 |
| 2007-12-16 | 2.4074 |
| 2007-12-15 | 2.4074 |
| 2007-12-14 | 2.4164 |
| 2007-12-13 | 2.4184 |
| 2007-12-12 | 2.4091 |
| 2007-12-11 | 2.4105 |
| 2007-12-10 | 2.4052 |
| 2007-12-09 | 2.4009 |
| 2007-12-08 | 2.4009 |
| 2007-12-07 | 2.3983 |
| 2007-12-06 | 2.3799 |
| 2007-12-05 | 2.3876 |
| 2007-12-04 | 2.3982 |
| 2007-12-03 | 2.3734 |
| 2007-12-02 | 2.3735 |
| 2007-12-01 | 2.3735 |
| 2007-11-30 | 2.3725 |
| 2007-11-29 | 2.3686 |
| 2007-11-28 | 2.3776 |
| 2007-11-27 | 2.3662 |
| 2007-11-26 | 2.3806 |
| 2007-11-25 | 2.3758 |
| 2007-11-24 | 2.3758 |
| 2007-11-23 | 2.3751 |
| 2007-11-22 | 2.3598 |
| 2007-11-21 | 2.3612 |
| 2007-11-20 | 2.3795 |
| 2007-11-19 | 2.3667 |
| 2007-11-18 | 2.3629 |
| 2007-11-17 | 2.3629 |
| 2007-11-16 | 2.3629 |
| 2007-11-15 | 2.3663 |
| 2007-11-14 | 2.3851 |
| 2007-11-13 | 2.3815 |
| 2007-11-12 | 2.3905 |
| 2007-11-11 | 2.4156 |
| 2007-11-10 | 2.4156 |
| 2007-11-09 | 2.4156 |
| 2007-11-08 | 2.3983 |
| 2007-11-07 | 2.3984 |
| 2007-11-06 | 2.3935 |
| 2007-11-05 | 2.3857 |
| 2007-11-04 | 2.3878 |
| 2007-11-03 | 2.3878 |
| 2007-11-02 | 2.3878 |
| 2007-11-01 | 2.3981 |
| 2007-10-31 | 2.3955 |
| 2007-10-30 | 2.3887 |
| 2007-10-29 | 2.393 |
| 2007-10-28 | 2.388 |
| 2007-10-27 | 2.388 |
| 2007-10-26 | 2.388 |
| 2007-10-25 | 2.358 |
| 2007-10-24 | 2.3581 |
| 2007-10-23 | 2.3716 |
| 2007-10-22 | 2.4043 |
| 2007-10-21 | 2.3789 |
| 2007-10-20 | 2.3789 |
| 2007-10-19 | 2.3789 |
| 2007-10-18 | 2.3739 |
| 2007-10-17 | 2.3765 |
| 2007-10-16 | 2.3792 |
| 2007-10-15 | 2.3791 |
| 2007-10-14 | 2.3709 |
| 2007-10-13 | 2.3709 |
| 2007-10-12 | 2.3835 |
| 2007-10-11 | 2.376 |
| 2007-10-10 | 2.3682 |
| 2007-10-09 | 2.353 |
| 2007-10-08 | 2.3664 |
| 2007-10-07 | 2.35 |
| 2007-10-06 | 2.35 |
| 2007-10-05 | 2.35 |
| 2007-10-04 | 2.2043 |
| 2007-10-03 | 2.1143 |
| 2007-10-02 | 2.1181 |
| 2007-10-01 | 2.1248 |
| 2007-09-30 | 2.0833 |
| 2007-09-29 | 2.0833 |
| 2007-09-28 | 2.0833 |
| 2007-09-27 | 2.0772 |
| 2007-09-26 | 2.0599 |
| 2007-09-25 | 2.0179 |
| 2007-09-24 | 2.0353 |
| 2007-09-23 | 2.026 |
| 2007-09-22 | 2.026 |
| 2007-09-21 | 2.026 |
| 2007-09-20 | 2.0199 |
| 2007-09-19 | 2.0299 |
| 2007-09-18 | 2.007 |
| 2007-09-17 | 2.0002 |
| 2007-09-16 | 1.9923 |
| 2007-09-15 | 1.9923 |
| 2007-09-14 | 1.9923 |
| 2007-09-13 | 1.977 |
| 2007-09-12 | 1.9772 |
| 2007-09-11 | 1.9547 |
| 2007-09-10 | 1.956 |
| 2007-09-09 | 1.9605 |
| 2007-09-08 | 1.9605 |
| 2007-09-07 | 1.9605 |
| 2007-09-06 | 1.9612 |
| 2007-09-05 | 1.9582 |
| 2007-09-04 | 1.9488 |
| 2007-09-03 | 1.958 |
| 2007-09-02 | 1.958 |
| 2007-09-01 | 1.958 |
| 2007-08-31 | 1.958 |
| 2007-08-30 | 1.945 |
| 2007-08-29 | 1.9342 |
| 2007-08-28 | 1.9391 |
| 2007-08-27 | 1.9456 |
| 2007-08-26 | 1.9293 |
| 2007-08-25 | 1.9293 |
| 2007-08-24 | 1.9293 |
| 2007-08-23 | 1.9411 |
| 2007-08-22 | 1.9314 |
| 2007-08-21 | 1.9231 |
| 2007-08-20 | 1.9232 |
| 2007-08-19 | 1.9087 |
| 2007-08-18 | 1.9087 |
| 2007-08-17 | 1.9087 |
| 2007-08-16 | 1.9063 |
| 2007-08-15 | 1.91 |
| 2007-08-14 | 1.9149 |
| 2007-08-13 | 1.8791 |
| 2007-08-12 | 1.878 |
| 2007-08-11 | 1.878 |
| 2007-08-10 | 1.878 |
| 2007-08-09 | 1.8733 |
| 2007-08-08 | 1.8895 |
| 2007-08-07 | 1.8674 |
| 2007-08-06 | 1.8687 |
| 2007-08-05 | 1.8856 |
| 2007-08-04 | 1.8856 |
| 2007-08-03 | 1.8559 |
| 2007-08-02 | 1.8628 |
| 2007-08-01 | 1.8701 |
| 2007-07-31 | 1.871 |
| 2007-07-30 | 1.8616 |
| 2007-07-29 | 1.8663 |
| 2007-07-28 | 1.8663 |
| 2007-07-27 | 1.8698 |
| 2007-07-26 | 1.8656 |
| 2007-07-25 | 1.8743 |
| 2007-07-24 | 1.8812 |
| 2007-07-23 | 1.8673 |
| 2007-07-22 | 1.8664 |
| 2007-07-21 | 1.8664 |
| 2007-07-20 | 1.8718 |
| 2007-07-19 | 1.8549 |
| 2007-07-18 | 1.8345 |
| 2007-07-17 | 1.8507 |
| 2007-07-16 | 1.852 |
| 2007-07-15 | 1.839 |
| 2007-07-14 | 1.839 |
| 2007-07-13 | 1.8466 |
| 2007-07-12 | 1.8387 |
| 2007-07-11 | 1.8393 |
| 2007-07-10 | 1.8492 |
| 2007-07-09 | 1.8479 |
| 2007-07-08 | 1.8383 |
| 2007-07-07 | 1.8383 |
| 2007-07-06 | 1.8183 |
| 2007-07-05 | 1.8213 |
| 2007-07-04 | 1.8211 |
| 2007-07-03 | 1.8348 |
| 2007-07-02 | 1.8418 |
| 2007-07-01 | 1.8327 |
| 2007-06-30 | 1.8327 |
| 2007-06-29 | 1.8327 |
| 2007-06-28 | 1.8286 |
| 2007-06-27 | 1.8113 |
| 2007-06-26 | 1.8083 |
| 2007-06-25 | 1.8142 |
| 2007-06-24 | 1.821 |
| 2007-06-23 | 1.821 |
| 2007-06-22 | 1.811 |
| 2007-06-21 | 1.8174 |
| 2007-06-20 | 1.8303 |
| 2007-06-19 | 1.8263 |
| 2007-06-18 | 1.8384 |
| 2007-06-17 | 1.8198 |
| 2007-06-16 | 1.8198 |
| 2007-06-15 | 1.8122 |
| 2007-06-14 | 1.8159 |
| 2007-06-13 | 1.8111 |
| 2007-06-12 | 1.8328 |
| 2007-06-11 | 1.8132 |
| 2007-06-10 | 1.8035 |
| 2007-06-09 | 1.8035 |
| 2007-06-08 | 1.8115 |
| 2007-06-07 | 1.8141 |
| 2007-06-06 | 1.8188 |
| 2007-06-05 | 1.8062 |
| 2007-06-04 | 1.8123 |
| 2007-06-03 | 1.8104 |
| 2007-06-02 | 1.8104 |
| 2007-06-01 | 1.8104 |
| 2007-05-31 | 1.8107 |
| 2007-05-30 | 1.8029 |
| 2007-05-29 | 1.8064 |
| 2007-05-28 | 1.8085 |
| 2007-05-27 | 1.8085 |
| 2007-05-26 | 1.8085 |
| 2007-05-25 | 1.8085 |
| 2007-05-24 | 1.8087 |
| 2007-05-23 | 1.8087 |
| 2007-05-22 | 1.8101 |
| 2007-05-21 | 1.8074 |
| 2007-05-20 | 1.8029 |
| 2007-05-19 | 1.8029 |
| 2007-05-18 | 1.8029 |
| 2007-05-17 | 1.8017 |
| 2007-05-16 | 1.7972 |
| 2007-05-15 | 1.8015 |
| 2007-05-14 | 1.802 |
| 2007-05-13 | 1.7979 |
| 2007-05-12 | 1.7979 |
| 2007-05-11 | 1.7979 |
| 2007-05-10 | 1.8019 |
| 2007-05-09 | 1.799 |
| 2007-05-08 | 1.7923 |
| 2007-05-07 | 1.777 |
| 2007-05-06 | 1.7926 |
| 2007-05-05 | 1.7926 |
| 2007-05-04 | 1.7734 |
| 2007-05-03 | 1.7824 |
| 2007-05-02 | 1.776 |
| 2007-05-01 | 1.7908 |
| 2007-04-30 | 1.7717 |
| 2007-04-29 | 1.7918 |
| 2007-04-28 | 1.7918 |
| 2007-04-27 | 1.7918 |
| 2007-04-26 | 1.791 |
| 2007-04-25 | 1.7911 |
| 2007-04-24 | 1.7907 |
| 2007-04-23 | 1.7898 |
| 2007-04-22 | 1.7902 |
| 2007-04-21 | 1.7902 |
| 2007-04-20 | 1.7902 |
| 2007-04-19 | 1.7873 |
| 2007-04-18 | 1.7865 |
| 2007-04-17 | 1.783 |
| 2007-04-16 | 1.7804 |
| 2007-04-15 | 1.7792 |
| 2007-04-14 | 1.7792 |
| 2007-04-13 | 1.7792 |
| 2007-04-12 | 1.7766 |
| 2007-04-11 | 1.7758 |
| 2007-04-10 | 1.7773 |
| 2007-04-09 | 1.7771 |
| 2007-04-08 | 1.7753 |
| 2007-04-07 | 1.7753 |
| 2007-04-06 | 1.7753 |
| 2007-04-05 | 1.7753 |
| 2007-04-04 | 1.7722 |
| 2007-04-03 | 1.7704 |
| 2007-04-02 | 1.7696 |
| 2007-04-01 | 1.771 |
| 2007-03-31 | 1.771 |
| 2007-03-30 | 1.771 |
| 2007-03-29 | 1.7733 |
| 2007-03-28 | 1.7716 |
| 2007-03-27 | 1.7748 |
| 2007-03-26 | 1.7728 |
| 2007-03-25 | 1.7656 |
| 2007-03-24 | 1.7656 |
| 2007-03-23 | 1.7656 |
| 2007-03-22 | 1.76 |
| 2007-03-21 | 1.7567 |
| 2007-03-20 | 1.7454 |
| 2007-03-19 | 1.7434 |
| 2007-03-18 | 1.7395 |
| 2007-03-17 | 1.7395 |
| 2007-03-16 | 1.7395 |
| 2007-03-15 | 1.7377 |
| 2007-03-14 | 1.7384 |
| 2007-03-13 | 1.7401 |
| 2007-03-12 | 1.7445 |
| 2007-03-11 | 1.741 |
| 2007-03-10 | 1.741 |
| 2007-03-09 | 1.741 |
| 2007-03-08 | 1.7395 |
| 2007-03-07 | 1.7414 |
| 2007-03-06 | 1.7469 |
| 2007-03-05 | 1.7426 |
| 2007-03-04 | 1.7466 |
| 2007-03-03 | 1.7466 |
| 2007-03-02 | 1.7466 |
| 2007-03-01 | 1.7463 |
| 2007-02-28 | 1.746 |
| 2007-02-27 | 1.7548 |
| 2007-02-26 | 1.7543 |
| 2007-02-25 | 1.7553 |
| 2007-02-24 | 1.7553 |
| 2007-02-23 | 1.7553 |
| 2007-02-22 | 1.7485 |
| 2007-02-21 | 1.7493 |
| 2007-02-20 | 1.7495 |
| 2007-02-19 | 1.7457 |
| 2007-02-18 | 1.7457 |
| 2007-02-17 | 1.7457 |
| 2007-02-16 | 1.7457 |
| 2007-02-15 | 1.7426 |
| 2007-02-14 | 1.7448 |
| 2007-02-13 | 1.7458 |
| 2007-02-12 | 1.743 |
| 2007-02-11 | 1.7336 |
| 2007-02-10 | 1.7336 |
| 2007-02-09 | 1.7336 |
| 2007-02-08 | 1.7332 |
| 2007-02-07 | 1.7356 |
| 2007-02-06 | 1.7374 |
| 2007-02-05 | 1.723 |
| 2007-02-04 | 1.718 |
| 2007-02-03 | 1.718 |
| 2007-02-02 | 1.718 |
| 2007-02-01 | 1.7109 |
| 2007-01-31 | 1.71 |
| 2007-01-30 | 1.7178 |
| 2007-01-29 | 1.7251 |
| 2007-01-28 | 1.716 |
| 2007-01-27 | 1.716 |
| 2007-01-26 | 1.716 |
| 2007-01-25 | 1.716 |
| 2007-01-24 | 1.5562 |
| 2007-01-23 | 1.5556 |
| 2007-01-22 | 1.5553 |
| 2007-01-21 | 1.5564 |
| 2007-01-20 | 1.5564 |
| 2007-01-19 | 1.5564 |
| 2007-01-18 | 1.5558 |
| 2007-01-17 | 1.5556 |
| 2007-01-16 | 1.5553 |
| 2007-01-15 | 1.5498 |
| 2007-01-14 | 1.5498 |
| 2007-01-13 | 1.5498 |
| 2007-01-12 | 1.5498 |
| 2007-01-11 | 1.5481 |
| 2007-01-10 | 1.5568 |
| 2007-01-09 | 1.5527 |
| 2007-01-08 | 1.5498 |
| 2007-01-07 | 1.5507 |
| 2007-01-06 | 1.5507 |
| 2007-01-05 | 1.5507 |
| 2007-01-04 | 1.5467 |
| 2007-01-03 | 1.5507 |
| 2007-01-02 | 1.541 |
| 2007-01-01 | 1.541 |
| 2006-12-31 | 1.541 |
| 2006-12-30 | 1.541 |
| 2006-12-29 | 1.541 |
| 2006-12-28 | 1.541 |
| 2006-12-27 | 1.541 |
| 2006-12-26 | 1.541 |
| 2006-12-25 | 1.541 |
| 2006-12-24 | 1.541 |
| 2006-12-23 | 1.541 |
| 2006-12-22 | 1.541 |
| 2006-12-21 | 1.5406 |
| 2006-12-20 | 1.5369 |
| 2006-12-19 | 1.523 |
| 2006-12-18 | 1.5322 |
| 2006-12-17 | 1.5341 |
| 2006-12-16 | 1.5341 |
| 2006-12-15 | 1.5341 |
| 2006-12-14 | 1.5363 |
| 2006-12-13 | 1.5367 |
| 2006-12-12 | 1.5388 |
| 2006-12-11 | 1.5313 |
| 2006-12-10 | 1.5352 |
| 2006-12-09 | 1.5352 |
| 2006-12-08 | 1.5352 |
| 2006-12-07 | 1.5376 |
| 2006-12-06 | 1.5345 |
| 2006-12-05 | 1.5315 |
| 2006-12-04 | 1.5181 |
| 2006-12-03 | 1.5157 |
| 2006-12-02 | 1.5157 |
| 2006-12-01 | 1.5157 |
| 2006-11-30 | 1.5055 |
| 2006-11-29 | 1.5015 |
| 2006-11-28 | 1.4964 |
| 2006-11-27 | 1.4974 |
| 2006-11-26 | 1.4982 |
| 2006-11-25 | 1.4982 |
| 2006-11-24 | 1.4982 |
| 2006-11-23 | 1.4943 |
| 2006-11-22 | 1.4943 |
| 2006-11-21 | 1.4923 |
| 2006-11-20 | 1.4241 |
| 2006-11-19 | 1.4913 |
| 2006-11-18 | 1.4913 |
| 2006-11-17 | 1.4913 |
| 2006-11-16 | 1.4904 |
| 2006-11-15 | 1.4933 |
| 2006-11-14 | 1.497 |
| 2006-11-13 | 1.4982 |
| 2006-11-12 | 1.4972 |
| 2006-11-11 | 1.4972 |
| 2006-11-10 | 1.4972 |
| 2006-11-09 | 1.4941 |
| 2006-11-08 | 1.4953 |
| 2006-11-07 | 1.4935 |
| 2006-11-06 | 1.489 |
| 2006-11-05 | 1.4935 |
| 2006-11-04 | 1.4935 |
| 2006-11-03 | 1.4935 |
| 2006-11-02 | 1.4921 |
| 2006-11-01 | 1.4923 |
| 2006-10-31 | 1.4912 |
| 2006-10-30 | 1.4953 |
| 2006-10-29 | 1.4917 |
| 2006-10-28 | 1.4917 |
| 2006-10-27 | 1.4917 |
| 2006-10-26 | 1.4848 |
| 2006-10-25 | 1.4815 |
| 2006-10-24 | 1.4815 |
| 2006-10-23 | 1.4815 |
| 2006-10-22 | 1.4815 |
| 2006-10-21 | 1.4815 |
| 2006-10-20 | 1.4815 |
| 2006-10-19 | 1.4819 |
| 2006-10-18 | 1.4835 |
| 2006-10-17 | 1.4819 |
| 2006-10-16 | 1.4787 |
| 2006-10-15 | 1.4791 |
| 2006-10-14 | 1.4791 |
| 2006-10-13 | 1.4791 |
| 2006-10-12 | 1.4745 |
| 2006-10-11 | 1.4739 |
| 2006-10-10 | 1.4662 |
| 2006-10-09 | 1.4662 |
| 2006-10-08 | 1.4697 |
| 2006-10-07 | 1.4697 |
| 2006-10-06 | 1.4697 |
| 2006-10-05 | 1.4707 |
| 2006-10-04 | 1.4681 |
| 2006-10-03 | 1.475 |
| 2006-10-02 | 1.4693 |
| 2006-10-01 | 1.4698 |
| 2006-09-30 | 1.4698 |
| 2006-09-29 | 1.4698 |
| 2006-09-28 | 1.4701 |
| 2006-09-27 | 1.4717 |
| 2006-09-26 | 1.4725 |
| 2006-09-25 | 1.4721 |
| 2006-09-24 | 1.4739 |
| 2006-09-23 | 1.4739 |
| 2006-09-22 | 1.4739 |
| 2006-09-21 | 1.4761 |
| 2006-09-20 | 1.473 |
| 2006-09-19 | 1.4715 |
| 2006-09-18 | 1.473 |
| 2006-09-17 | 1.4766 |
| 2006-09-16 | 1.4766 |
| 2006-09-15 | 1.4766 |
| 2006-09-14 | 1.4754 |
| 2006-09-13 | 1.4762 |
| 2006-09-12 | 1.4749 |
| 2006-09-11 | 1.4762 |
| 2006-09-10 | 1.4806 |
| 2006-09-09 | 1.4806 |
| 2006-09-08 | 1.4806 |
| 2006-09-07 | 1.4863 |
| 2006-09-06 | 1.4855 |
| 2006-09-05 | 1.4881 |
| 2006-09-04 | 1.478 |
| 2006-09-03 | 1.478 |
| 2006-09-02 | 1.478 |
| 2006-09-01 | 1.478 |
| 2006-08-31 | 1.4717 |
| 2006-08-30 | 1.4721 |
| 2006-08-29 | 1.4751 |
| 2006-08-28 | 1.4723 |
| 2006-08-27 | 1.4727 |
| 2006-08-26 | 1.4727 |
| 2006-08-25 | 1.4727 |
| 2006-08-24 | 1.4729 |
| 2006-08-23 | 1.4746 |
| 2006-08-22 | 1.4743 |
| 2006-08-21 | 1.4773 |
| 2006-08-20 | 1.477 |
| 2006-08-19 | 1.477 |
| 2006-08-18 | 1.477 |
| 2006-08-17 | 1.4762 |
| 2006-08-16 | 1.4721 |
| 2006-08-15 | 1.4721 |
| 2006-08-14 | 1.4733 |
| 2006-08-13 | 1.475 |
| 2006-08-12 | 1.475 |
| 2006-08-11 | 1.475 |
| 2006-08-10 | 1.4802 |
| 2006-08-09 | 1.4798 |
| 2006-08-08 | 1.4782 |
| 2006-08-07 | 1.4802 |
| 2006-08-06 | 1.4749 |
| 2006-08-05 | 1.4749 |
| 2006-08-04 | 1.4749 |
| 2006-08-03 | 1.4721 |
| 2006-08-02 | 1.475 |
| 2006-08-01 | 1.4762 |
| 2006-07-31 | 1.4818 |
| 2006-07-30 | 1.4776 |
| 2006-07-29 | 1.4776 |
| 2006-07-28 | 1.4776 |
| 2006-07-27 | 1.4758 |
| 2006-07-26 | 1.4722 |
| 2006-07-25 | 1.4691 |
| 2006-07-24 | 1.4674 |
| 2006-07-23 | 1.4733 |
| 2006-07-22 | 1.4733 |
| 2006-07-21 | 1.4733 |
| 2006-07-20 | 1.4729 |
| 2006-07-19 | 1.467 |
| 2006-07-18 | 1.472 |
| 2006-07-17 | 1.4689 |
| 2006-07-16 | 1.4762 |
| 2006-07-15 | 1.4762 |
| 2006-07-14 | 1.4762 |
| 2006-07-13 | 1.4812 |
| 2006-07-12 | 1.4828 |
| 2006-07-11 | 1.4843 |
| 2006-07-10 | 1.4883 |
| 2006-07-09 | 1.4859 |
| 2006-07-08 | 1.4859 |
| 2006-07-07 | 1.4859 |
| 2006-07-06 | 1.4784 |
| 2006-07-05 | 1.4849 |
| 2006-07-04 | 1.4802 |
| 2006-07-03 | 1.4802 |
| 2006-07-02 | 1.4753 |
| 2006-07-01 | 1.4753 |
| 2006-06-30 | 1.4753 |
| 2006-06-29 | 1.4701 |
| 2006-06-28 | 1.4713 |
| 2006-06-27 | 1.4714 |
| 2006-06-26 | 1.4701 |
| 2006-06-25 | 1.4721 |
| 2006-06-24 | 1.4721 |
| 2006-06-23 | 1.4721 |
| 2006-06-22 | 1.4822 |
| 2006-06-21 | 1.4782 |
| 2006-06-20 | 1.4794 |
| 2006-06-19 | 1.4782 |
| 2006-06-18 | 1.4883 |
| 2006-06-17 | 1.4883 |
| 2006-06-16 | 1.4883 |
| 2006-06-15 | 1.4842 |
| 2006-06-14 | 1.4761 |
| 2006-06-13 | 1.4709 |
| 2006-06-12 | 1.4745 |
| 2006-06-11 | 1.4782 |
| 2006-06-10 | 1.4782 |
| 2006-06-09 | 1.4782 |
| 2006-06-08 | 1.4782 |
| 2006-06-07 | 1.482 |
| 2006-06-06 | 1.4875 |
| 2006-06-05 | 1.4912 |
| 2006-06-04 | 1.4887 |
| 2006-06-03 | 1.4887 |
| 2006-06-02 | 1.4887 |
| 2006-06-01 | 1.4895 |
| 2006-05-31 | 1.4928 |
| 2006-05-30 | 1.4978 |
| 2006-05-29 | 1.4883 |
| 2006-05-28 | 1.4883 |
| 2006-05-27 | 1.4883 |
| 2006-05-26 | 1.4883 |
| 2006-05-25 | 1.4853 |
| 2006-05-24 | 1.4883 |
| 2006-05-23 | 1.4995 |
| 2006-05-22 | 1.4936 |
| 2006-05-21 | 1.4982 |
| 2006-05-20 | 1.4982 |
| 2006-05-19 | 1.4982 |
| 2006-05-18 | 1.5032 |
| 2006-05-17 | 1.5154 |
| 2006-05-16 | 1.5049 |
| 2006-05-15 | 1.5007 |
| 2006-05-14 | 1.5133 |
| 2006-05-13 | 1.5133 |
| 2006-05-12 | 1.5133 |
| 2006-05-11 | 1.5133 |
| 2006-05-10 | 1.5133 |
| 2006-05-09 | 1.5099 |
| 2006-05-08 | 1.5082 |
| 2006-05-07 | 1.5028 |
| 2006-05-06 | 1.5028 |
| 2006-05-05 | 1.5028 |
| 2006-05-04 | 1.5007 |
| 2006-05-03 | 1.5015 |
| 2006-05-02 | 1.4988 |
| 2006-05-01 | 1.4947 |
| 2006-04-30 | 1.4947 |
| 2006-04-29 | 1.4947 |
| 2006-04-28 | 1.4947 |
| 2006-04-27 | 1.4924 |
| 2006-04-26 | 1.4883 |
| 2006-04-25 | 1.4877 |
| 2006-04-24 | 1.4852 |
| 2006-04-23 | 1.481 |
| 2006-04-22 | 1.481 |
| 2006-04-21 | 1.481 |
| 2006-04-20 | 1.48 |
| 2006-04-19 | 1.4792 |
| 2006-04-18 | 1.4751 |
| 2006-04-17 | 1.4764 |
| 2006-04-16 | 1.4761 |
| 2006-04-15 | 1.4761 |
| 2006-04-14 | 1.4761 |
| 2006-04-13 | 1.4761 |
| 2006-04-12 | 1.4754 |
| 2006-04-11 | 1.4769 |
| 2006-04-10 | 1.477 |
| 2006-04-09 | 1.4774 |
| 2006-04-08 | 1.4774 |
| 2006-04-07 | 1.4774 |
| 2006-04-06 | 1.4778 |
| 2006-04-05 | 1.4758 |
| 2006-04-04 | 1.4729 |
| 2006-04-03 | 1.4717 |
| 2006-04-02 | 1.4713 |
| 2006-04-01 | 1.4713 |
| 2006-03-31 | 1.4713 |
| 2006-03-30 | 1.4682 |
| 2006-03-29 | 1.4662 |
| 2006-03-28 | 1.4665 |
| 2006-03-27 | 1.4666 |
| 2006-03-26 | 1.4658 |
| 2006-03-25 | 1.4658 |
| 2006-03-24 | 1.4658 |
| 2006-03-23 | 1.4683 |
| 2006-03-22 | 1.4682 |
| 2006-03-21 | 1.4662 |
| 2006-03-20 | 1.4652 |
| 2006-03-19 | 1.4626 |
| 2006-03-18 | 1.4626 |
| 2006-03-17 | 1.4626 |
| 2006-03-16 | 1.4626 |
| 2006-03-15 | 1.4626 |
| 2006-03-14 | 1.4589 |
| 2006-03-13 | 1.4571 |
| 2006-03-12 | 1.4579 |
| 2006-03-11 | 1.4579 |
| 2006-03-10 | 1.4579 |
| 2006-03-09 | 1.4567 |
| 2006-03-08 | 1.4571 |
| 2006-03-07 | 1.4591 |
| 2006-03-06 | 1.4618 |
| 2006-03-05 | 1.4622 |
| 2006-03-04 | 1.4622 |
| 2006-03-03 | 1.4622 |
| 2006-03-02 | 1.4616 |
| 2006-03-01 | 1.4604 |
| 2006-02-28 | 1.4583 |
| 2006-02-27 | 1.459 |
| 2006-02-26 | 1.4585 |
| 2006-02-25 | 1.4585 |
| 2006-02-24 | 1.4585 |
| 2006-02-23 | 1.4583 |
| 2006-02-22 | 1.4559 |
| 2006-02-21 | 1.4567 |
| 2006-02-20 | 1.4563 |
| 2006-02-19 | 1.4563 |
| 2006-02-18 | 1.4563 |
| 2006-02-17 | 1.4563 |
| 2006-02-16 | 1.4563 |
| 2006-02-15 | 1.4559 |
| 2006-02-14 | 1.4557 |
| 2006-02-13 | 1.4552 |
| 2006-02-12 | 1.4543 |
| 2006-02-11 | 1.4543 |
| 2006-02-10 | 1.4543 |
| 2006-02-09 | 1.4528 |
| 2006-02-08 | 1.4508 |
| 2006-02-07 | 1.452 |
| 2006-02-06 | 1.4485 |
| 2006-02-05 | 1.4468 |
| 2006-02-04 | 1.4468 |
| 2006-02-03 | 1.4468 |
| 2006-02-02 | 1.4447 |
| 2006-02-01 | 1.4447 |
| 2006-01-31 | 1.4447 |
| 2006-01-30 | 1.4447 |
| 2006-01-29 | 1.4447 |
| 2006-01-28 | 1.4447 |
| 2006-01-27 | 1.4447 |
| 2006-01-26 | 1.4466 |
| 2006-01-25 | 1.443 |
| 2006-01-24 | 1.443 |
| 2006-01-23 | 1.4453 |
| 2006-01-22 | 1.447 |
| 2006-01-21 | 1.447 |
| 2006-01-20 | 1.447 |
| 2006-01-19 | 1.4458 |
| 2006-01-18 | 1.4426 |
| 2006-01-17 | 1.4458 |
| 2006-01-16 | 1.4486 |
| 2006-01-15 | 1.4486 |
| 2006-01-14 | 1.4486 |
| 2006-01-13 | 1.4486 |
| 2006-01-12 | 1.4489 |
| 2006-01-11 | 1.446 |
| 2006-01-10 | 1.4454 |
| 2006-01-09 | 1.4454 |
| 2006-01-08 | 1.444 |
| 2006-01-07 | 1.444 |
| 2006-01-06 | 1.444 |
| 2006-01-05 | 1.4418 |
| 2006-01-04 | 1.4366 |
| 2006-01-03 | 1.4342 |
| 2006-01-02 | 1.4336 |
| 2006-01-01 | 1.4336 |
| 2005-12-31 | 1.4336 |
| 2005-12-30 | 1.4336 |
| 2005-12-29 | 1.4335 |
| 2005-12-28 | 1.4336 |
| 2005-12-27 | 1.4333 |
| 2005-12-26 | 1.4334 |
| 2005-12-25 | 1.4334 |
| 2005-12-24 | 1.4334 |
| 2005-12-23 | 1.4334 |
| 2005-12-22 | 1.4338 |
| 2005-12-21 | 1.4336 |
| 2005-12-20 | 1.4335 |
| 2005-12-19 | 1.4335 |
| 2005-12-18 | 1.434 |
| 2005-12-17 | 1.434 |
| 2005-12-16 | 1.434 |
| 2005-12-15 | 1.4347 |
| 2005-12-14 | 1.4343 |
| 2005-12-13 | 1.435 |
| 2005-12-12 | 1.4351 |
| 2005-12-11 | 1.4387 |
| 2005-12-10 | 1.4387 |
| 2005-12-09 | 1.4387 |
| 2005-12-08 | 1.4362 |
| 2005-12-07 | 1.4334 |
| 2005-12-06 | 1.4332 |
| 2005-12-05 | 1.4332 |
| 2005-12-04 | 1.4334 |
| 2005-12-03 | 1.4334 |
| 2005-12-02 | 1.4334 |
| 2005-12-01 | 1.4336 |
| 2005-11-30 | 1.4341 |
| 2005-11-29 | 1.4335 |
| 2005-11-28 | 1.4335 |
| 2005-11-27 | 1.4335 |
| 2005-11-26 | 1.4335 |
| 2005-11-25 | 1.4335 |
| 2005-11-24 | 1.4343 |
| 2005-11-23 | 1.4343 |
| 2005-11-22 | 1.4335 |
| 2005-11-21 | 1.4336 |
| 2005-11-20 | 1.4342 |
| 2005-11-19 | 1.4342 |
| 2005-11-18 | 1.4342 |
| 2005-11-17 | 1.4336 |
| 2005-11-16 | 1.4335 |
| 2005-11-15 | 1.4338 |
| 2005-11-14 | 1.434 |
| 2005-11-13 | 1.4338 |
| 2005-11-12 | 1.4338 |
| 2005-11-11 | 1.4338 |
| 2005-11-10 | 1.4342 |
| 2005-11-09 | 1.4344 |
| 2005-11-08 | 1.4343 |
| 2005-11-07 | 1.4349 |
| 2005-11-06 | 1.4622 |
| 2005-11-05 | 1.4622 |
| 2005-11-04 | 1.4622 |
| 2005-11-03 | 1.4622 |
| 2005-11-02 | 1.4622 |
| 2005-11-01 | 1.4627 |
| 2005-10-31 | 1.4627 |
| 2005-10-30 | 1.463 |
| 2005-10-29 | 1.463 |
| 2005-10-28 | 1.463 |
| 2005-10-27 | 1.4628 |
| 2005-10-26 | 1.4627 |
| 2005-10-25 | 1.463 |
| 2005-10-24 | 1.463 |
| 2005-10-23 | 1.463 |
| 2005-10-22 | 1.463 |
| 2005-10-21 | 1.463 |
| 2005-10-20 | 1.4628 |
| 2005-10-19 | 1.4632 |
| 2005-10-18 | 1.4632 |
| 2005-10-17 | 1.4634 |
| 2005-10-16 | 1.4634 |
| 2005-10-15 | 1.4634 |
| 2005-10-14 | 1.4634 |
| 2005-10-13 | 1.4638 |
| 2005-10-12 | 1.464 |
| 2005-10-11 | 1.4644 |
| 2005-10-10 | 1.4646 |
| 2005-10-09 | 1.4647 |
| 2005-10-08 | 1.4647 |
| 2005-10-07 | 1.4647 |
| 2005-10-06 | 1.4642 |
| 2005-10-05 | 1.4642 |
| 2005-10-04 | 1.464 |
| 2005-10-03 | 1.465 |
| 2005-10-02 | 1.4649 |
| 2005-10-01 | 1.4649 |
| 2005-09-30 | 1.4649 |
| 2005-09-29 | 1.465 |
| 2005-09-28 | 1.465 |
| 2005-09-27 | 1.4651 |
| 2005-09-26 | 1.4651 |
| 2005-09-25 | 1.465 |
| 2005-09-24 | 1.465 |
| 2005-09-23 | 1.465 |
| 2005-09-22 | 1.4649 |
| 2005-09-21 | 1.465 |
| 2005-09-20 | 1.465 |
| 2005-09-19 | 1.4647 |
| 2005-09-18 | 1.4648 |
| 2005-09-17 | 1.4648 |
| 2005-09-16 | 1.4648 |
| 2005-09-15 | 1.4651 |
| 2005-09-14 | 1.4651 |
| 2005-09-13 | 1.4646 |
| 2005-09-12 | 1.4648 |
| 2005-09-11 | 1.4649 |
| 2005-09-10 | 1.4649 |
| 2005-09-09 | 1.4649 |
| 2005-09-08 | 1.4649 |
| 2005-09-07 | 1.4649 |
| 2005-09-06 | 1.4651 |
| 2005-09-05 | 1.4683 |
| 2005-09-04 | 1.4683 |
| 2005-09-03 | 1.4683 |
| 2005-09-02 | 1.4683 |
| 2005-09-01 | 1.4645 |
| 2005-08-31 | 1.4642 |
| 2005-08-30 | 1.4642 |
| 2005-08-29 | 1.4653 |
| 2005-08-28 | 1.4671 |
| 2005-08-27 | 1.4671 |
| 2005-08-26 | 1.4671 |
| 2005-08-25 | 1.4647 |
| 2005-08-24 | 1.4529 |
| 2005-08-23 | 1.4529 |
| 2005-08-22 | 1.4277 |
| 2005-08-21 | 1.4652 |
| 2005-08-20 | 1.4652 |
| 2005-08-19 | 1.4652 |
| 2005-08-18 | 1.4652 |
| 2005-08-17 | 1.4662 |
| 2005-08-16 | 1.4685 |
| 2005-08-15 | 1.4706 |
| 2005-08-14 | 1.4722 |
| 2005-08-13 | 1.4722 |
| 2005-08-12 | 1.4722 |
| 2005-08-11 | 1.4219 |
| 2005-08-10 | 1.4332 |
| 2005-08-09 | 1.4339 |
| 2005-08-08 | 1.4326 |
| 2005-08-07 | 1.472 |
| 2005-08-06 | 1.472 |
| 2005-08-05 | 1.4332 |
| 2005-08-04 | 1.4286 |
| 2005-08-03 | 1.4358 |
| 2005-08-02 | 1.4514 |
| 2005-08-01 | 1.4496 |
| 2005-07-31 | 1.4722 |
| 2005-07-30 | 1.4722 |
| 2005-07-29 | 1.4722 |
| 2005-07-28 | 1.4482 |
| 2005-07-27 | 1.472 |
| 2005-07-26 | 1.4637 |
| 2005-07-25 | 1.4632 |
| 2005-07-24 | 1.4613 |
| 2005-07-23 | 1.4613 |
| 2005-07-22 | 1.4544 |
| 2005-07-21 | 1.4234 |
| 2005-07-20 | 1.4276 |
| 2005-07-19 | 1.44 |
| 2005-07-18 | 1.4383 |
| 2005-07-17 | 1.4528 |
| 2005-07-16 | 1.4528 |
| 2005-07-15 | 1.4528 |
| 2005-07-14 | 1.4529 |
| 2005-07-13 | 1.4529 |
| 2005-07-12 | 1.4528 |
| 2005-07-11 | 1.4238 |
| 2005-07-10 | 1.4528 |
| 2005-07-09 | 1.4528 |
| 2005-07-08 | 1.4393 |
| 2005-07-07 | 1.4364 |
| 2005-07-06 | 1.4397 |
| 2005-07-05 | 1.4454 |
| 2005-07-04 | 1.4414 |
| 2005-07-03 | 1.4529 |
| 2005-07-02 | 1.4529 |
| 2005-07-01 | 1.4584 |
| 2005-06-30 | 1.4422 |
| 2005-06-29 | 1.453 |
| 2005-06-28 | 1.4528 |
| 2005-06-27 | 1.4318 |
| 2005-06-26 | 1.4528 |
| 2005-06-25 | 1.4528 |
| 2005-06-24 | 1.4354 |
| 2005-06-23 | 1.4528 |
| 2005-06-22 | 1.453 |
| 2005-06-21 | 1.4528 |
| 2005-06-20 | 1.4529 |
| 2005-06-19 | 1.4529 |
| 2005-06-18 | 1.4529 |
| 2005-06-17 | 1.4181 |
| 2005-06-16 | 1.4417 |
| 2005-06-15 | 1.4298 |
| 2005-06-14 | 1.4387 |
| 2005-06-13 | 1.4446 |
| 2005-06-12 | 1.4528 |
| 2005-06-11 | 1.4528 |
| 2005-06-10 | 1.4528 |
| 2005-06-09 | 1.4519 |
| 2005-06-08 | 1.4453 |
| 2005-06-07 | 1.4386 |
| 2005-06-06 | 1.4393 |
| 2005-06-05 | 1.4529 |
| 2005-06-04 | 1.4529 |
| 2005-06-03 | 1.4529 |
| 2005-06-02 | 1.4529 |
| 2005-06-01 | 1.4529 |
| 2005-05-31 | 1.4529 |
| 2005-05-30 | 1.4529 |
| 2005-05-29 | 1.4529 |
| 2005-05-28 | 1.4529 |
| 2005-05-27 | 1.4529 |
| 2005-05-26 | 1.4529 |
| 2005-05-25 | 1.4529 |
| 2005-05-24 | 1.453 |
| 2005-05-23 | 1.453 |
| 2005-05-22 | 1.453 |
| 2005-05-21 | 1.453 |
| 2005-05-20 | 1.453 |
| 2005-05-19 | 1.4529 |
| 2005-05-18 | 1.4529 |
| 2005-05-17 | 1.4529 |
| 2005-05-16 | 1.4529 |
| 2005-05-15 | 1.4529 |
| 2005-05-14 | 1.4529 |
| 2005-05-13 | 1.4529 |
| 2005-05-12 | 1.4529 |
| 2005-05-11 | 1.448 |
| 2005-05-10 | 1.4367 |
| 2005-05-09 | 1.4392 |
| 2005-05-08 | 1.4529 |
| 2005-05-07 | 1.4529 |
| 2005-05-06 | 1.4529 |
| 2005-05-05 | 1.4529 |
| 2005-05-04 | 1.4529 |
| 2005-05-03 | 1.4529 |
| 2005-05-02 | 1.4529 |
| 2005-05-01 | 1.453 |
| 2005-04-30 | 1.453 |
| 2005-04-29 | 1.453 |
| 2005-04-28 | 1.453 |
| 2005-04-27 | 1.453 |
| 2005-04-26 | 1.453 |
| 2005-04-25 | 1.4529 |
| 2005-04-24 | 1.4529 |
| 2005-04-23 | 1.4529 |
| 2005-04-22 | 1.4529 |
| 2005-04-21 | 1.4529 |
| 2005-04-20 | 1.453 |
| 2005-04-19 | 1.4529 |
| 2005-04-18 | 1.4528 |
| 2005-04-17 | 1.4529 |
| 2005-04-16 | 1.4529 |
| 2005-04-15 | 1.4529 |
| 2005-04-14 | 1.4529 |
| 2005-04-13 | 1.4529 |
| 2005-04-12 | 1.4529 |
| 2005-04-11 | 1.4529 |
| 2005-04-10 | 1.453 |
| 2005-04-09 | 1.453 |
| 2005-04-08 | 1.453 |
| 2005-04-07 | 1.4528 |
| 2005-04-06 | 1.453 |
| 2005-04-05 | 1.453 |
| 2005-04-04 | 1.453 |
| 2005-04-03 | 1.453 |
| 2005-04-02 | 1.453 |
| 2005-04-01 | 1.453 |
| 2005-03-31 | 1.453 |
| 2005-03-30 | 1.453 |
| 2005-03-29 | 1.453 |
| 2005-03-28 | 1.453 |
| 2005-03-27 | 1.453 |
| 2005-03-26 | 1.453 |
| 2005-03-25 | 1.453 |
| 2005-03-24 | 1.453 |
| 2005-03-23 | 1.453 |
| 2005-03-22 | 1.453 |
| 2005-03-21 | 1.453 |
| 2005-03-20 | 1.453 |
| 2005-03-19 | 1.453 |
| 2005-03-18 | 1.453 |
| 2005-03-17 | 1.453 |
| 2005-03-16 | 1.453 |
| 2005-03-15 | 1.453 |
| 2005-03-14 | 1.453 |
| 2005-03-13 | 1.453 |
| 2005-03-12 | 1.453 |
| 2005-03-11 | 1.453 |
| 2005-03-10 | 1.453 |
| 2005-03-09 | 1.453 |
| 2005-03-08 | 1.453 |
| 2005-03-07 | 1.453 |
| 2005-03-06 | 1.453 |
| 2005-03-05 | 1.453 |
| 2005-03-04 | 1.453 |
| 2005-03-03 | 1.453 |
| 2005-03-02 | 1.453 |
| 2005-03-01 | 1.453 |
| 2005-02-28 | 1.453 |
| 2005-02-27 | 1.4529 |
| 2005-02-26 | 1.4529 |
| 2005-02-25 | 1.4529 |
| 2005-02-24 | 1.453 |
| 2005-02-23 | 1.453 |
| 2005-02-22 | 1.4529 |
| 2005-02-21 | 1.453 |
| 2005-02-20 | 1.453 |
| 2005-02-19 | 1.453 |
| 2005-02-18 | 1.453 |
| 2005-02-17 | 1.4529 |
| 2005-02-16 | 1.4528 |
| 2005-02-15 | 1.4529 |
| 2005-02-14 | 1.453 |
| 2005-02-13 | 1.453 |
| 2005-02-12 | 1.453 |
| 2005-02-11 | 1.453 |
| 2005-02-10 | 1.453 |
| 2005-02-09 | 1.453 |
| 2005-02-08 | 1.453 |
| 2005-02-07 | 1.453 |
| 2005-02-06 | 1.4529 |
| 2005-02-05 | 1.4529 |
| 2005-02-04 | 1.4529 |
| 2005-02-03 | 1.4529 |
| 2005-02-02 | 1.453 |
| 2005-02-01 | 1.453 |
| 2005-01-31 | 1.4529 |
| 2005-01-30 | 1.453 |
| 2005-01-29 | 1.453 |
| 2005-01-28 | 1.453 |
| 2005-01-27 | 1.453 |
| 2005-01-26 | 1.4529 |
| 2005-01-25 | 1.453 |
| 2005-01-24 | 1.453 |
| 2005-01-23 | 1.453 |
| 2005-01-22 | 1.453 |
| 2005-01-21 | 1.453 |
| 2005-01-20 | 1.453 |
| 2005-01-19 | 1.4529 |
| 2005-01-18 | 1.453 |
| 2005-01-17 | 1.453 |
| 2005-01-16 | 1.453 |
| 2005-01-15 | 1.453 |
| 2005-01-14 | 1.453 |
| 2005-01-13 | 1.453 |
| 2005-01-12 | 1.4529 |
| 2005-01-11 | 1.4528 |
| 2005-01-10 | 1.4529 |
| 2005-01-09 | 1.4529 |
| 2005-01-08 | 1.4529 |
| 2005-01-07 | 1.4529 |
| 2005-01-06 | 1.453 |
| 2005-01-05 | 1.453 |
| 2005-01-04 | 1.453 |
| 2005-01-03 | 1.4529 |
| 2005-01-02 | 1.453 |
| 2005-01-01 | 1.453 |
| 2004-12-31 | 1.453 |
| 2004-12-30 | 1.453 |
| 2004-12-29 | 1.4529 |
| 2004-12-28 | 1.4529 |
| 2004-12-27 | 1.453 |
| 2004-12-26 | 1.4529 |
| 2004-12-25 | 1.4529 |
| 2004-12-24 | 1.4529 |
| 2004-12-23 | 1.4529 |
| 2004-12-22 | 1.4529 |
| 2004-12-21 | 1.4529 |
| 2004-12-20 | 1.453 |
| 2004-12-19 | 1.453 |
| 2004-12-18 | 1.453 |
| 2004-12-17 | 1.453 |
| 2004-12-16 | 1.453 |
| 2004-12-15 | 1.4529 |
| 2004-12-14 | 1.4529 |
| 2004-12-13 | 1.453 |
| 2004-12-12 | 1.453 |
| 2004-12-11 | 1.453 |
| 2004-12-10 | 1.453 |
| 2004-12-09 | 1.453 |
| 2004-12-08 | 1.453 |
| 2004-12-07 | 1.4528 |
| 2004-12-06 | 1.453 |
| 2004-12-05 | 1.453 |
| 2004-12-04 | 1.453 |
| 2004-12-03 | 1.453 |
| 2004-12-02 | 1.4529 |
| 2004-12-01 | 1.4529 |
| 2004-11-30 | 1.4528 |
| 2004-11-29 | 1.453 |
| 2004-11-28 | 1.453 |
| 2004-11-27 | 1.453 |
| 2004-11-26 | 1.453 |
| 2004-11-25 | 1.453 |
| 2004-11-24 | 1.453 |
| 2004-11-23 | 1.4529 |
| 2004-11-22 | 1.453 |
| 2004-11-21 | 1.453 |
| 2004-11-20 | 1.453 |
| 2004-11-19 | 1.453 |
| 2004-11-18 | 1.453 |
| 2004-11-17 | 1.4529 |
| 2004-11-16 | 1.453 |
| 2004-11-15 | 1.453 |
| 2004-11-14 | 1.453 |
| 2004-11-13 | 1.453 |
| 2004-11-12 | 1.453 |
| 2004-11-11 | 1.453 |
| 2004-11-10 | 1.453 |
| 2004-11-09 | 1.4529 |
| 2004-11-08 | 1.453 |
| 2004-11-07 | 1.4529 |
| 2004-11-06 | 1.4529 |
| 2004-11-05 | 1.4529 |
| 2004-11-04 | 1.4529 |
| 2004-11-03 | 1.4529 |
| 2004-11-02 | 1.4529 |
| 2004-11-01 | 1.4529 |
| 2004-10-31 | 1.4529 |
| 2004-10-30 | 1.4529 |
| 2004-10-29 | 1.4529 |
| 2004-10-28 | 1.453 |
| 2004-10-27 | 1.453 |
| 2004-10-26 | 1.453 |
| 2004-10-25 | 1.453 |
| 2004-10-24 | 1.453 |
| 2004-10-23 | 1.453 |
| 2004-10-22 | 1.453 |
| 2004-10-21 | 1.453 |
| 2004-10-20 | 1.453 |
| 2004-10-19 | 1.453 |
| 2004-10-18 | 1.453 |
| 2004-10-17 | 1.453 |
| 2004-10-16 | 1.453 |
| 2004-10-15 | 1.453 |
| 2004-10-14 | 1.453 |
| 2004-10-13 | 1.453 |
| 2004-10-12 | 1.4529 |
| 2004-10-11 | 1.4529 |
| 2004-10-10 | 1.453 |
| 2004-10-09 | 1.453 |
| 2004-10-08 | 1.453 |
| 2004-10-07 | 1.453 |
| 2004-10-06 | 1.453 |
| 2004-10-05 | 1.4529 |
| 2004-10-04 | 1.4529 |
| 2004-10-03 | 1.453 |
| 2004-10-02 | 1.453 |
| 2004-10-01 | 1.453 |
| 2004-09-30 | 1.4529 |
| 2004-09-29 | 1.4529 |
| 2004-09-28 | 1.4529 |
| 2004-09-27 | 1.4529 |
| 2004-09-26 | 1.4529 |
| 2004-09-25 | 1.4529 |
| 2004-09-24 | 1.4529 |
| 2004-09-23 | 1.4529 |
| 2004-09-22 | 1.4529 |
| 2004-09-21 | 1.4529 |
| 2004-09-20 | 1.4529 |
| 2004-09-19 | 1.4531 |
| 2004-09-18 | 1.4531 |
| 2004-09-17 | 1.4531 |
| 2004-09-16 | 1.4529 |
| 2004-09-15 | 1.4529 |
| 2004-09-14 | 1.4529 |
| 2004-09-13 | 1.4529 |
| 2004-09-12 | 1.4529 |
| 2004-09-11 | 1.4529 |
| 2004-09-10 | 1.4529 |
| 2004-09-09 | 1.4529 |
| 2004-09-08 | 1.4529 |
| 2004-09-07 | 1.4529 |
| 2004-09-06 | 1.453 |
| 2004-09-05 | 1.453 |
| 2004-09-04 | 1.453 |
| 2004-09-03 | 1.453 |
| 2004-09-02 | 1.4529 |
| 2004-09-01 | 1.4529 |
| 2004-08-31 | 1.4529 |
| 2004-08-30 | 1.453 |
| 2004-08-29 | 1.453 |
| 2004-08-28 | 1.453 |
| 2004-08-27 | 1.453 |
| 2004-08-26 | 1.453 |
| 2004-08-25 | 1.453 |