Malaysian Ringgit<=>New Leu. Historical prices. Updated daily
| date | MYR/RON |
|---|---|
| 2012-02-18 | 1.0887 |
| 2012-02-17 | 1.0902 |
| 2012-02-16 | 1.0937 |
| 2012-02-15 | 1.0887 |
| 2012-02-14 | 1.086 |
| 2012-02-13 | 1.0839 |
| 2012-02-12 | 1.0864 |
| 2012-02-11 | 1.0864 |
| 2012-02-10 | 1.0853 |
| 2012-02-09 | 1.0906 |
| 2012-02-08 | 1.093 |
| 2012-02-07 | 1.0999 |
| 2012-02-06 | 1.1006 |
| 2012-02-05 | 1.0915 |
| 2012-02-04 | 1.0915 |
| 2012-02-03 | 1.0949 |
| 2012-02-02 | 1.0906 |
| 2012-02-01 | 1.0928 |
| 2012-01-31 | 1.0783 |
| 2012-01-30 | 1.081 |
| 2012-01-29 | 1.08 |
| 2012-01-28 | 1.08 |
| 2012-01-27 | 1.0895 |
| 2012-01-26 | 1.0871 |
| 2012-01-25 | 1.0796 |
| 2012-01-24 | 1.0771 |
| 2012-01-23 | 1.0854 |
| 2012-01-22 | 1.0818 |
| 2012-01-21 | 1.0818 |
| 2012-01-20 | 1.08 |
| 2012-01-19 | 1.0879 |
| 2012-01-18 | 1.0879 |
| 2012-01-17 | 1.0839 |
| 2012-01-16 | 1.09 |
| 2012-01-15 | 1.092 |
| 2012-01-14 | 1.092 |
| 2012-01-13 | 1.0814 |
| 2012-01-12 | 1.0914 |
| 2012-01-11 | 1.0859 |
| 2012-01-10 | 1.0856 |
| 2012-01-09 | 1.0743 |
| 2012-01-08 | 1.086 |
| 2012-01-07 | 1.086 |
| 2012-01-06 | 1.0787 |
| 2012-01-05 | 1.0647 |
| 2012-01-04 | 1.0552 |
| 2012-01-03 | 1.06 |
| 2012-01-02 | 1.0552 |
| 2012-01-01 | 1.0528 |
| 2011-12-31 | 1.0528 |
| 2011-12-30 | 1.0515 |
| 2011-12-29 | 1.0502 |
| 2011-12-28 | 1.0354 |
| 2011-12-27 | 1.0393 |
| 2011-12-26 | 1.0419 |
| 2011-12-25 | 1.043 |
| 2011-12-24 | 1.043 |
| 2011-12-23 | 1.0411 |
| 2011-12-22 | 1.0405 |
| 2011-12-21 | 1.0381 |
| 2011-12-20 | 1.0399 |
| 2011-12-19 | 1.048 |
| 2011-12-18 | 1.0457 |
| 2011-12-17 | 1.0457 |
| 2011-12-16 | 1.0483 |
| 2011-12-15 | 1.0476 |
| 2011-12-14 | 1.0474 |
| 2011-12-13 | 1.0401 |
| 2011-12-12 | 1.0329 |
| 2011-12-11 | 1.0279 |
| 2011-12-10 | 1.0279 |
| 2011-12-09 | 1.0305 |
| 2011-12-08 | 1.0373 |
| 2011-12-07 | 1.0373 |
| 2011-12-06 | 1.036 |
| 2011-12-05 | 1.0401 |
| 2011-12-04 | 1.0398 |
| 2011-12-03 | 1.0398 |
| 2011-12-02 | 1.0334 |
| 2011-12-01 | 1.0313 |
| 2011-11-30 | 1.0326 |
| 2011-11-29 | 1.0274 |
| 2011-11-28 | 1.0241 |
| 2011-11-27 | 1.0355 |
| 2011-11-26 | 1.0355 |
| 2011-11-25 | 1.0249 |
| 2011-11-24 | 1.0215 |
| 2011-11-23 | 1.0156 |
| 2011-11-22 | 1.0142 |
| 2011-11-21 | 1.0175 |
| 2011-11-20 | 1.0216 |
| 2011-11-19 | 1.0216 |
| 2011-11-18 | 1.0245 |
| 2011-11-17 | 1.0251 |
| 2011-11-16 | 1.0196 |
| 2011-11-15 | 1.0178 |
| 2011-11-14 | 1.0081 |
| 2011-11-13 | 1.0035 |
| 2011-11-12 | 1.0035 |
| 2011-11-11 | 1.0148 |
| 2011-11-10 | 1.0224 |
| 2011-11-09 | 1.012 |
| 2011-11-08 | 1.0106 |
| 2011-11-07 | 1.0179 |
| 2011-11-06 | 1.0125 |
| 2011-11-05 | 1.0138 |
| 2011-11-04 | 1.0078 |
| 2011-11-03 | 1.0076 |
| 2011-11-02 | 1.0111 |
| 2011-11-01 | 1.0114 |
| 2011-10-31 | 1.006 |
| 2011-10-30 | 0.9934 |
| 2011-10-29 | 0.9934 |
| 2011-10-28 | 0.9942 |
| 2011-10-27 | 0.9899 |
| 2011-10-26 | 0.993 |
| 2011-10-25 | 0.995 |
| 2011-10-24 | 0.9947 |
| 2011-10-23 | 0.9873 |
| 2011-10-22 | 0.9873 |
| 2011-10-21 | 1.0052 |
| 2011-10-20 | 1.0107 |
| 2011-10-19 | 1.012 |
| 2011-10-18 | 1.0119 |
| 2011-10-17 | 1.0022 |
| 2011-10-16 | 0.9944 |
| 2011-10-15 | 0.9944 |
| 2011-10-14 | 0.999 |
| 2011-10-13 | 1.0003 |
| 2011-10-12 | 1.0034 |
| 2011-10-11 | 1.015 |
| 2011-10-10 | 1.0162 |
| 2011-10-09 | 1.0105 |
| 2011-10-08 | 1.0105 |
| 2011-10-07 | 1.0166 |
| 2011-10-06 | 1.0194 |
| 2011-10-05 | 1.0197 |
| 2011-10-04 | 1.0109 |
| 2011-10-03 | 1.0098 |
| 2011-10-02 | 1.0153 |
| 2011-10-01 | 1.0153 |
| 2011-09-30 | 0.995 |
| 2011-09-29 | 0.997 |
| 2011-09-28 | 1.0043 |
| 2011-09-27 | 0.9984 |
| 2011-09-26 | 1.0009 |
| 2011-09-25 | 1.0009 |
| 2011-09-24 | 1.0009 |
| 2011-09-23 | 1.0081 |
| 2011-09-22 | 0.9923 |
| 2011-09-21 | 1.0025 |
| 2011-09-20 | 1.0015 |
| 2011-09-19 | 1.0073 |
| 2011-09-18 | 1.0012 |
| 2011-09-17 | 1.0012 |
| 2011-09-16 | 0.9983 |
| 2011-09-15 | 0.9962 |
| 2011-09-14 | 1.0162 |
| 2011-09-13 | 1.0247 |
| 2011-09-12 | 1.0341 |
| 2011-09-11 | 1.0463 |
| 2011-09-10 | 1.0463 |
| 2011-09-09 | 1.0397 |
| 2011-09-08 | 1.0197 |
| 2011-09-07 | 1.01 |
| 2011-09-06 | 1.0127 |
| 2011-09-05 | 1.018 |
| 2011-09-04 | 1.0051 |
| 2011-09-03 | 1.0051 |
| 2011-09-02 | 1.0071 |
| 2011-09-01 | 0.9924 |
| 2011-08-31 | 0.9843 |
| 2011-08-30 | 0.9793 |
| 2011-08-29 | 0.9756 |
| 2011-08-28 | 0.9803 |
| 2011-08-27 | 0.9803 |
| 2011-08-26 | 0.9796 |
| 2011-08-25 | 0.9887 |
| 2011-08-24 | 0.9916 |
| 2011-08-23 | 0.9939 |
| 2011-08-22 | 0.9988 |
| 2011-08-21 | 0.9939 |
| 2011-08-20 | 0.9939 |
| 2011-08-19 | 0.9946 |
| 2011-08-18 | 0.9952 |
| 2011-08-17 | 0.9888 |
| 2011-08-16 | 0.9969 |
| 2011-08-15 | 0.9925 |
| 2011-08-14 | 1.0028 |
| 2011-08-13 | 1.0028 |
| 2011-08-12 | 1.0006 |
| 2011-08-11 | 1.004 |
| 2011-08-10 | 1.0115 |
| 2011-08-09 | 0.9793 |
| 2011-08-08 | 0.9921 |
| 2011-08-07 | 0.9946 |
| 2011-08-06 | 0.9946 |
| 2011-08-05 | 0.9874 |
| 2011-08-04 | 1.0038 |
| 2011-08-03 | 0.9926 |
| 2011-08-02 | 1.0048 |
| 2011-08-01 | 1.0065 |
| 2011-07-31 | 0.9978 |
| 2011-07-30 | 0.9978 |
| 2011-07-29 | 0.9901 |
| 2011-07-28 | 1.0041 |
| 2011-07-27 | 1.0017 |
| 2011-07-26 | 0.9883 |
| 2011-07-25 | 0.9962 |
| 2011-07-24 | 0.9899 |
| 2011-07-23 | 0.9899 |
| 2011-07-22 | 0.993 |
| 2011-07-21 | 0.9812 |
| 2011-07-20 | 0.9927 |
| 2011-07-19 | 0.9992 |
| 2011-07-18 | 1.0014 |
| 2011-07-17 | 1.0007 |
| 2011-07-16 | 1.0023 |
| 2011-07-15 | 1.0018 |
| 2011-07-14 | 1.004 |
| 2011-07-13 | 0.9945 |
| 2011-07-12 | 1.0085 |
| 2011-07-11 | 0.9998 |
| 2011-07-10 | 0.9874 |
| 2011-07-09 | 0.9874 |
| 2011-07-08 | 0.986 |
| 2011-07-07 | 0.9736 |
| 2011-07-06 | 0.9759 |
| 2011-07-05 | 0.9623 |
| 2011-07-04 | 0.9599 |
| 2011-07-03 | 0.9721 |
| 2011-07-02 | 0.9721 |
| 2011-07-01 | 0.9697 |
| 2011-06-30 | 0.9688 |
| 2011-06-29 | 0.9605 |
| 2011-06-28 | 0.9637 |
| 2011-06-27 | 0.964 |
| 2011-06-26 | 0.9758 |
| 2011-06-25 | 0.9758 |
| 2011-06-24 | 0.9765 |
| 2011-06-23 | 0.9783 |
| 2011-06-22 | 0.97 |
| 2011-06-21 | 0.972 |
| 2011-06-20 | 0.9712 |
| 2011-06-19 | 0.9754 |
| 2011-06-18 | 0.9754 |
| 2011-06-17 | 0.974 |
| 2011-06-16 | 0.9756 |
| 2011-06-15 | 0.9672 |
| 2011-06-14 | 0.9534 |
| 2011-06-13 | 0.9505 |
| 2011-06-12 | 0.9557 |
| 2011-06-11 | 0.9557 |
| 2011-06-10 | 0.9637 |
| 2011-06-09 | 0.9471 |
| 2011-06-08 | 0.9474 |
| 2011-06-07 | 0.941 |
| 2011-06-06 | 0.9437 |
| 2011-06-05 | 0.9441 |
| 2011-06-04 | 0.9441 |
| 2011-06-03 | 0.9359 |
| 2011-06-02 | 0.9444 |
| 2011-06-01 | 0.9582 |
| 2011-05-31 | 0.9506 |
| 2011-05-30 | 0.9567 |
| 2011-05-29 | 0.9549 |
| 2011-05-28 | 0.9549 |
| 2011-05-27 | 0.9511 |
| 2011-05-26 | 0.9601 |
| 2011-05-25 | 0.9608 |
| 2011-05-24 | 0.959 |
| 2011-05-23 | 0.9592 |
| 2011-05-22 | 0.9601 |
| 2011-05-21 | 0.9601 |
| 2011-05-20 | 0.9615 |
| 2011-05-19 | 0.9465 |
| 2011-05-18 | 0.9533 |
| 2011-05-17 | 0.9447 |
| 2011-05-16 | 0.9509 |
| 2011-05-15 | 0.9628 |
| 2011-05-14 | 0.9628 |
| 2011-05-13 | 0.9699 |
| 2011-05-12 | 0.9604 |
| 2011-05-11 | 0.9654 |
| 2011-05-10 | 0.9496 |
| 2011-05-09 | 0.9544 |
| 2011-05-08 | 0.9397 |
| 2011-05-07 | 0.9397 |
| 2011-05-06 | 0.9574 |
| 2011-05-05 | 0.9415 |
| 2011-05-04 | 0.9306 |
| 2011-05-03 | 0.9299 |
| 2011-05-02 | 0.9345 |
| 2011-05-01 | 0.9275 |
| 2011-04-30 | 0.9275 |
| 2011-04-29 | 0.9292 |
| 2011-04-28 | 0.9269 |
| 2011-04-27 | 0.9235 |
| 2011-04-26 | 0.928 |
| 2011-04-25 | 0.9342 |
| 2011-04-24 | 0.9311 |
| 2011-04-23 | 0.9311 |
| 2011-04-22 | 0.9317 |
| 2011-04-21 | 0.9318 |
| 2011-04-20 | 0.9329 |
| 2011-04-19 | 0.9402 |
| 2011-04-18 | 0.9482 |
| 2011-04-17 | 0.9372 |
| 2011-04-16 | 0.9372 |
| 2011-04-15 | 0.9372 |
| 2011-04-14 | 0.9346 |
| 2011-04-13 | 0.9393 |
| 2011-04-12 | 0.9371 |
| 2011-04-11 | 0.9425 |
| 2011-04-10 | 0.9461 |
| 2011-04-09 | 0.9461 |
| 2011-04-08 | 0.9401 |
| 2011-04-07 | 0.9498 |
| 2011-04-06 | 0.9474 |
| 2011-04-05 | 0.9533 |
| 2011-04-04 | 0.9586 |
| 2011-04-03 | 0.9657 |
| 2011-04-02 | 0.9657 |
| 2011-04-01 | 0.9594 |
| 2011-03-31 | 0.961 |
| 2011-03-30 | 0.9592 |
| 2011-03-29 | 0.964 |
| 2011-03-28 | 0.9637 |
| 2011-03-27 | 0.9591 |
| 2011-03-26 | 0.9591 |
| 2011-03-25 | 0.9573 |
| 2011-03-24 | 0.9548 |
| 2011-03-23 | 0.9589 |
| 2011-03-22 | 0.9589 |
| 2011-03-21 | 0.963 |
| 2011-03-20 | 0.9677 |
| 2011-03-19 | 0.9677 |
| 2011-03-18 | 0.9627 |
| 2011-03-17 | 0.9734 |
| 2011-03-16 | 0.9835 |
| 2011-03-15 | 0.9734 |
| 2011-03-14 | 0.9834 |
| 2011-03-13 | 0.9984 |
| 2011-03-12 | 0.9984 |
| 2011-03-11 | 0.99 |
| 2011-03-10 | 0.9995 |
| 2011-03-09 | 0.9931 |
| 2011-03-08 | 0.9931 |
| 2011-03-07 | 0.9907 |
| 2011-03-06 | 0.9949 |
| 2011-03-05 | 0.9949 |
| 2011-03-04 | 0.9918 |
| 2011-03-03 | 0.9936 |
| 2011-03-02 | 0.9984 |
| 2011-03-01 | 1.0031 |
| 2011-02-28 | 0.9972 |
| 2011-02-27 | 1.0042 |
| 2011-02-26 | 1.0042 |
| 2011-02-25 | 1.004 |
| 2011-02-24 | 0.998 |
| 2011-02-23 | 1.0105 |
| 2011-02-22 | 1.0161 |
| 2011-02-21 | 1.0169 |
| 2011-02-20 | 1.0272 |
| 2011-02-19 | 1.0271 |
| 2011-02-18 | 1.0196 |
| 2011-02-17 | 1.0251 |
| 2011-02-16 | 1.0277 |
| 2011-02-15 | 1.0319 |
| 2011-02-14 | 1.0311 |
| 2011-02-13 | 1.0296 |
| 2011-02-12 | 1.0296 |
| 2011-02-11 | 1.0291 |
| 2011-02-10 | 1.0281 |
| 2011-02-09 | 1.0191 |
| 2011-02-08 | 1.0285 |
| 2011-02-07 | 1.0321 |
| 2011-02-06 | 1.0332 |
| 2011-02-05 | 1.0304 |
| 2011-02-04 | 1.0299 |
| 2011-02-03 | 1.0278 |
| 2011-02-02 | 1.0122 |
| 2011-02-01 | 1.0079 |
| 2011-01-31 | 1.0154 |
| 2011-01-30 | 1.0189 |
| 2011-01-29 | 1.0189 |
| 2011-01-28 | 1.0236 |
| 2011-01-27 | 1.0174 |
| 2011-01-26 | 1.0202 |
| 2011-01-25 | 1.0198 |
| 2011-01-24 | 1.0232 |
| 2011-01-23 | 1.0298 |
| 2011-01-22 | 1.0298 |
| 2011-01-21 | 1.0237 |
| 2011-01-20 | 1.0377 |
| 2011-01-19 | 1.0361 |
| 2011-01-18 | 1.0401 |
| 2011-01-17 | 1.0482 |
| 2011-01-16 | 1.0435 |
| 2011-01-15 | 1.0435 |
| 2011-01-14 | 1.0406 |
| 2011-01-13 | 1.0447 |
| 2011-01-12 | 1.0598 |
| 2011-01-11 | 1.0673 |
| 2011-01-10 | 1.0669 |
| 2011-01-09 | 1.0714 |
| 2011-01-08 | 1.0642 |
| 2011-01-07 | 1.0751 |
| 2011-01-06 | 1.0643 |
| 2011-01-05 | 1.0549 |
| 2011-01-04 | 1.046 |
| 2011-01-03 | 1.0438 |
| 2011-01-02 | 1.0445 |
| 2011-01-01 | 1.0445 |
| 2010-12-31 | 1.0371 |
| 2010-12-30 | 1.0457 |
| 2010-12-29 | 1.0528 |
| 2010-12-28 | 1.0564 |
| 2010-12-27 | 1.0517 |
| 2010-12-26 | 1.0529 |
| 2010-12-25 | 1.0529 |
| 2010-12-24 | 1.0495 |
| 2010-12-23 | 1.0478 |
| 2010-12-22 | 1.0436 |
| 2010-12-21 | 1.0429 |
| 2010-12-20 | 1.0392 |
| 2010-12-19 | 1.0353 |
| 2010-12-18 | 1.0353 |
| 2010-12-17 | 1.0373 |
| 2010-12-16 | 1.0331 |
| 2010-12-15 | 1.0341 |
| 2010-12-14 | 1.0252 |
| 2010-12-13 | 1.0216 |
| 2010-12-12 | 1.0344 |
| 2010-12-11 | 1.0344 |
| 2010-12-10 | 1.0352 |
| 2010-12-09 | 1.0318 |
| 2010-12-08 | 1.0303 |
| 2010-12-07 | 1.031 |
| 2010-12-06 | 1.0286 |
| 2010-12-05 | 1.0314 |
| 2010-12-04 | 1.0313 |
| 2010-12-03 | 1.0204 |
| 2010-12-02 | 1.032 |
| 2010-12-01 | 1.0389 |
| 2010-11-30 | 1.0445 |
| 2010-11-29 | 1.0411 |
| 2010-11-28 | 1.0308 |
| 2010-11-27 | 1.0308 |
| 2010-11-26 | 1.0326 |
| 2010-11-25 | 1.0277 |
| 2010-11-24 | 1.0294 |
| 2010-11-23 | 1.0294 |
| 2010-11-22 | 1.0167 |
| 2010-11-21 | 1.0079 |
| 2010-11-20 | 1.0079 |
| 2010-11-19 | 1.0085 |
| 2010-11-18 | 1.0091 |
| 2010-11-17 | 1.0141 |
| 2010-11-16 | 1.0164 |
| 2010-11-15 | 1.0077 |
| 2010-11-14 | 1.0064 |
| 2010-11-13 | 1.0057 |
| 2010-11-12 | 1.0082 |
| 2010-11-11 | 1.0136 |
| 2010-11-10 | 1.0036 |
| 2010-11-09 | 1.0045 |
| 2010-11-08 | 0.9951 |
| 2010-11-07 | 0.9883 |
| 2010-11-06 | 0.9883 |
| 2010-11-05 | 0.9914 |
| 2010-11-04 | 0.9776 |
| 2010-11-03 | 0.9868 |
| 2010-11-02 | 0.9893 |
| 2010-11-01 | 0.9926 |
| 2010-10-31 | 0.9901 |
| 2010-10-30 | 0.9901 |
| 2010-10-29 | 0.9832 |
| 2010-10-28 | 0.9844 |
| 2010-10-27 | 0.9968 |
| 2010-10-26 | 0.9953 |
| 2010-10-25 | 0.9873 |
| 2010-10-24 | 0.9916 |
| 2010-10-23 | 0.9916 |
| 2010-10-22 | 0.988 |
| 2010-10-21 | 0.9985 |
| 2010-10-20 | 0.9883 |
| 2010-10-19 | 1.0035 |
| 2010-10-18 | 0.9901 |
| 2010-10-17 | 0.9867 |
| 2010-10-16 | 0.9859 |
| 2010-10-15 | 0.9921 |
| 2010-10-14 | 0.9868 |
| 2010-10-13 | 0.9885 |
| 2010-10-12 | 0.9884 |
| 2010-10-11 | 0.9913 |
| 2010-10-10 | 0.9857 |
| 2010-10-09 | 0.9857 |
| 2010-10-08 | 0.982 |
| 2010-10-07 | 0.9921 |
| 2010-10-06 | 0.9923 |
| 2010-10-05 | 1.0004 |
| 2010-10-04 | 1.0104 |
| 2010-10-03 | 1.0096 |
| 2010-10-02 | 1.0096 |
| 2010-10-01 | 1.0016 |
| 2010-09-30 | 1.0149 |
| 2010-09-29 | 1.0151 |
| 2010-09-28 | 1.0164 |
| 2010-09-27 | 1.0222 |
| 2010-09-26 | 1.0332 |
| 2010-09-25 | 1.0332 |
| 2010-09-24 | 1.0174 |
| 2010-09-23 | 1.0338 |
| 2010-09-22 | 1.0283 |
| 2010-09-21 | 1.0365 |
| 2010-09-20 | 1.0519 |
| 2010-09-19 | 1.0506 |
| 2010-09-18 | 1.0506 |
| 2010-09-17 | 1.0517 |
| 2010-09-16 | 1.0432 |
| 2010-09-15 | 1.0455 |
| 2010-09-14 | 1.0499 |
| 2010-09-13 | 1.0667 |
| 2010-09-12 | 1.0815 |
| 2010-09-11 | 1.0815 |
| 2010-09-10 | 1.0836 |
| 2010-09-09 | 1.0827 |
| 2010-09-08 | 1.0812 |
| 2010-09-07 | 1.0791 |
| 2010-09-06 | 1.0712 |
| 2010-09-05 | 1.0689 |
| 2010-09-04 | 1.0689 |
| 2010-09-03 | 1.0635 |
| 2010-09-02 | 1.0658 |
| 2010-09-01 | 1.0635 |
| 2010-08-31 | 1.0685 |
| 2010-08-30 | 1.0643 |
| 2010-08-29 | 1.061 |
| 2010-08-28 | 1.061 |
| 2010-08-27 | 1.0577 |
| 2010-08-26 | 1.0643 |
| 2010-08-25 | 1.0633 |
| 2010-08-24 | 1.0655 |
| 2010-08-23 | 1.0678 |
| 2010-08-22 | 1.0584 |
| 2010-08-21 | 1.0584 |
| 2010-08-20 | 1.0578 |
| 2010-08-19 | 1.0518 |
| 2010-08-18 | 1.0453 |
| 2010-08-17 | 1.041 |
| 2010-08-16 | 1.0394 |
| 2010-08-15 | 1.0431 |
| 2010-08-14 | 1.0431 |
| 2010-08-13 | 1.0468 |
| 2010-08-12 | 1.0318 |
| 2010-08-11 | 1.0382 |
| 2010-08-10 | 1.0211 |
| 2010-08-09 | 1.0173 |
| 2010-08-08 | 1.024 |
| 2010-08-07 | 1.024 |
| 2010-08-06 | 1.0154 |
| 2010-08-05 | 1.0233 |
| 2010-08-04 | 1.0209 |
| 2010-08-03 | 1.0135 |
| 2010-08-02 | 1.0205 |
| 2010-08-01 | 1.0257 |
| 2010-07-31 | 1.0257 |
| 2010-07-30 | 1.0223 |
| 2010-07-29 | 1.0185 |
| 2010-07-28 | 1.0209 |
| 2010-07-27 | 1.0266 |
| 2010-07-26 | 1.0236 |
| 2010-07-25 | 1.0342 |
| 2010-07-24 | 1.0342 |
| 2010-07-23 | 1.0333 |
| 2010-07-22 | 1.0322 |
| 2010-07-21 | 1.0382 |
| 2010-07-20 | 1.0234 |
| 2010-07-19 | 1.0164 |
| 2010-07-18 | 1.0237 |
| 2010-07-17 | 1.0237 |
| 2010-07-16 | 1.0267 |
| 2010-07-15 | 1.0353 |
| 2010-07-14 | 1.0482 |
| 2010-07-13 | 1.0456 |
| 2010-07-12 | 1.0507 |
| 2010-07-11 | 1.0459 |
| 2010-07-10 | 1.0459 |
| 2010-07-09 | 1.0493 |
| 2010-07-08 | 1.0407 |
| 2010-07-07 | 1.041 |
| 2010-07-06 | 1.0476 |
| 2010-07-05 | 1.0529 |
| 2010-07-04 | 1.0629 |
| 2010-07-03 | 1.0999 |
| 2010-07-02 | 1.0589 |
| 2010-07-01 | 1.0683 |
| 2010-06-30 | 1.0883 |
| 2010-06-29 | 1.0842 |
| 2010-06-28 | 1.092 |
| 2010-06-27 | 1.073 |
| 2010-06-26 | 1.073 |
| 2010-06-25 | 1.053 |
| 2010-06-24 | 1.0583 |
| 2010-06-23 | 1.0621 |
| 2010-06-22 | 1.0739 |
| 2010-06-21 | 1.0776 |
| 2010-06-20 | 1.0542 |
| 2010-06-19 | 1.0542 |
| 2010-06-18 | 1.0558 |
| 2010-06-17 | 1.0465 |
| 2010-06-16 | 1.0554 |
| 2010-06-15 | 1.051 |
| 2010-06-14 | 1.0628 |
| 2010-06-13 | 1.0596 |
| 2010-06-12 | 1.0596 |
| 2010-06-11 | 1.0627 |
| 2010-06-10 | 1.0535 |
| 2010-06-09 | 1.0597 |
| 2010-06-08 | 1.062 |
| 2010-06-07 | 1.0646 |
| 2010-06-06 | 1.0666 |
| 2010-06-05 | 1.0666 |
| 2010-06-04 | 1.0732 |
| 2010-06-03 | 1.0505 |
| 2010-06-02 | 1.04 |
| 2010-06-01 | 1.0328 |
| 2010-05-31 | 1.0442 |
| 2010-05-30 | 1.0212 |
| 2010-05-29 | 1.0212 |
| 2010-05-28 | 1.0316 |
| 2010-05-27 | 1.021 |
| 2010-05-26 | 1.0307 |
| 2010-05-25 | 1.0066 |
| 2010-05-24 | 1.0188 |
| 2010-05-23 | 1.0108 |
| 2010-05-22 | 1.0108 |
| 2010-05-21 | 1.0037 |
| 2010-05-20 | 1.0266 |
| 2010-05-19 | 1.0372 |
| 2010-05-18 | 1.0708 |
| 2010-05-17 | 1.0494 |
| 2010-05-16 | 1.0492 |
| 2010-05-15 | 1.0492 |
| 2010-05-14 | 1.0607 |
| 2010-05-13 | 1.0477 |
| 2010-05-12 | 1.0307 |
| 2010-05-11 | 1.03 |
| 2010-05-10 | 1.0218 |
| 2010-05-09 | 1.0034 |
| 2010-05-08 | 1.0034 |
| 2010-05-07 | 1.0043 |
| 2010-05-06 | 1.019 |
| 2010-05-05 | 1.0106 |
| 2010-05-04 | 0.9947 |
| 2010-05-03 | 0.9749 |
| 2010-05-02 | 0.974 |
| 2010-05-01 | 0.974 |
| 2010-04-30 | 0.9739 |
| 2010-04-29 | 0.9779 |
| 2010-04-28 | 0.9783 |
| 2010-04-27 | 0.9853 |
| 2010-04-26 | 0.9661 |
| 2010-04-25 | 0.9717 |
| 2010-04-24 | 0.9717 |
| 2010-04-23 | 0.9661 |
| 2010-04-22 | 0.9745 |
| 2010-04-21 | 0.9617 |
| 2010-04-20 | 0.9617 |
| 2010-04-19 | 0.9558 |
| 2010-04-18 | 0.9603 |
| 2010-04-17 | 0.9603 |
| 2010-04-16 | 0.9618 |
| 2010-04-15 | 0.954 |
| 2010-04-14 | 0.9489 |
| 2010-04-13 | 0.9442 |
| 2010-04-12 | 0.9457 |
| 2010-04-11 | 0.9702 |
| 2010-04-10 | 0.9702 |
| 2010-04-09 | 0.9611 |
| 2010-04-08 | 0.9545 |
| 2010-04-07 | 0.9523 |
| 2010-04-06 | 0.9523 |
| 2010-04-05 | 0.9422 |
| 2010-04-04 | 0.9361 |
| 2010-04-03 | 0.9361 |
| 2010-04-02 | 0.9368 |
| 2010-04-01 | 0.9324 |
| 2010-03-31 | 0.9296 |
| 2010-03-30 | 0.9278 |
| 2010-03-29 | 0.9238 |
| 2010-03-28 | 0.9222 |
| 2010-03-27 | 0.9222 |
| 2010-03-26 | 0.918 |
| 2010-03-25 | 0.9198 |
| 2010-03-24 | 0.9171 |
| 2010-03-23 | 0.9077 |
| 2010-03-22 | 0.9051 |
| 2010-03-21 | 0.9121 |
| 2010-03-20 | 0.9121 |
| 2010-03-19 | 0.91 |
| 2010-03-18 | 0.905 |
| 2010-03-17 | 0.9015 |
| 2010-03-16 | 0.8965 |
| 2010-03-15 | 0.9002 |
| 2010-03-14 | 0.8988 |
| 2010-03-13 | 0.8988 |
| 2010-03-12 | 0.8964 |
| 2010-03-11 | 0.9027 |
| 2010-03-10 | 0.9043 |
| 2010-03-09 | 0.9012 |
| 2010-03-08 | 0.9009 |
| 2010-03-07 | 0.8954 |
| 2010-03-06 | 0.8954 |
| 2010-03-05 | 0.8932 |
| 2010-03-04 | 0.8945 |
| 2010-03-03 | 0.8854 |
| 2010-03-02 | 0.8913 |
| 2010-03-01 | 0.8942 |
| 2010-02-28 | 0.8911 |
| 2010-02-27 | 0.8911 |
| 2010-02-26 | 0.8858 |
| 2010-02-25 | 0.8942 |
| 2010-02-24 | 0.8949 |
| 2010-02-23 | 0.8949 |
| 2010-02-22 | 0.8908 |
| 2010-02-21 | 0.8952 |
| 2010-02-20 | 0.8952 |
| 2010-02-19 | 0.8922 |
| 2010-02-18 | 0.9006 |
| 2010-02-17 | 0.8926 |
| 2010-02-16 | 0.8723 |
| 2010-02-15 | 0.8842 |
| 2010-02-14 | 0.889 |
| 2010-02-13 | 0.889 |
| 2010-02-12 | 0.8831 |
| 2010-02-11 | 0.8753 |
| 2010-02-10 | 0.8711 |
| 2010-02-09 | 0.872 |
| 2010-02-08 | 0.8778 |
| 2010-02-07 | 0.8788 |
| 2010-02-06 | 0.8788 |
| 2010-02-05 | 0.8772 |
| 2010-02-04 | 0.8805 |
| 2010-02-03 | 0.8673 |
| 2010-02-02 | 0.8548 |
| 2010-02-01 | 0.8573 |
| 2010-01-31 | 0.8618 |
| 2010-01-30 | 0.8618 |
| 2010-01-29 | 0.8676 |
| 2010-01-28 | 0.8681 |
| 2010-01-27 | 0.8571 |
| 2010-01-26 | 0.8568 |
| 2010-01-25 | 0.8554 |
| 2010-01-24 | 0.8633 |
| 2010-01-23 | 0.8633 |
| 2010-01-22 | 0.8634 |
| 2010-01-21 | 0.8693 |
| 2010-01-20 | 0.8651 |
| 2010-01-19 | 0.8605 |
| 2010-01-18 | 0.8525 |
| 2010-01-17 | 0.855 |
| 2010-01-16 | 0.855 |
| 2010-01-15 | 0.8547 |
| 2010-01-14 | 0.8518 |
| 2010-01-13 | 0.8498 |
| 2010-01-12 | 0.8529 |
| 2010-01-11 | 0.8528 |
| 2010-01-10 | 0.8641 |
| 2010-01-09 | 0.8641 |
| 2010-01-08 | 0.8592 |
| 2010-01-07 | 0.863 |
| 2010-01-06 | 0.8571 |
| 2010-01-05 | 0.8588 |
| 2010-01-04 | 0.8628 |
| 2010-01-03 | 0.8588 |
| 2010-01-02 | 0.8588 |
| 2010-01-01 | 0.8639 |
| 2009-12-31 | 0.8639 |
| 2009-12-30 | 0.8625 |
| 2009-12-29 | 0.8513 |
| 2009-12-28 | 0.8518 |
| 2009-12-27 | 0.854 |
| 2009-12-26 | 0.854 |
| 2009-12-25 | 0.8517 |
| 2009-12-24 | 0.8526 |
| 2009-12-23 | 0.8513 |
| 2009-12-22 | 0.8598 |
| 2009-12-21 | 0.8581 |
| 2009-12-20 | 0.854 |
| 2009-12-19 | 0.854 |
| 2009-12-18 | 0.8541 |
| 2009-12-17 | 0.8539 |
| 2009-12-16 | 0.8482 |
| 2009-12-15 | 0.8548 |
| 2009-12-14 | 0.8494 |
| 2009-12-13 | 0.8485 |
| 2009-12-12 | 0.8485 |
| 2009-12-11 | 0.8562 |
| 2009-12-10 | 0.8458 |
| 2009-12-09 | 0.8474 |
| 2009-12-08 | 0.8458 |
| 2009-12-07 | 0.8387 |
| 2009-12-06 | 0.8286 |
| 2009-12-05 | 0.8286 |
| 2009-12-04 | 0.8394 |
| 2009-12-03 | 0.8268 |
| 2009-12-02 | 0.8329 |
| 2009-12-01 | 0.834 |
| 2009-11-30 | 0.8348 |
| 2009-11-29 | 0.8458 |
| 2009-11-28 | 0.8458 |
| 2009-11-27 | 0.8401 |
| 2009-11-26 | 0.841 |
| 2009-11-25 | 0.8395 |
| 2009-11-24 | 0.8432 |
| 2009-11-23 | 0.8451 |
| 2009-11-22 | 0.8542 |
| 2009-11-21 | 0.8542 |
| 2009-11-20 | 0.8496 |
| 2009-11-19 | 0.8492 |
| 2009-11-18 | 0.8483 |
| 2009-11-17 | 0.8572 |
| 2009-11-16 | 0.8509 |
| 2009-11-15 | 0.857 |
| 2009-11-14 | 0.857 |
| 2009-11-13 | 0.8537 |
| 2009-11-12 | 0.857 |
| 2009-11-11 | 0.8481 |
| 2009-11-10 | 0.8467 |
| 2009-11-09 | 0.8466 |
| 2009-11-08 | 0.8512 |
| 2009-11-07 | 0.8512 |
| 2009-11-06 | 0.8512 |
| 2009-11-05 | 0.8461 |
| 2009-11-04 | 0.8455 |
| 2009-11-03 | 0.8502 |
| 2009-11-02 | 0.8528 |
| 2009-11-01 | 0.8523 |
| 2009-10-31 | 0.8523 |
| 2009-10-30 | 0.8578 |
| 2009-10-29 | 0.8507 |
| 2009-10-28 | 0.858 |
| 2009-10-27 | 0.8517 |
| 2009-10-26 | 0.8499 |
| 2009-10-25 | 0.8445 |
| 2009-10-24 | 0.8445 |
| 2009-10-23 | 0.8448 |
| 2009-10-22 | 0.8401 |
| 2009-10-21 | 0.8487 |
| 2009-10-20 | 0.8537 |
| 2009-10-19 | 0.8508 |
| 2009-10-18 | 0.8554 |
| 2009-10-17 | 0.8554 |
| 2009-10-16 | 0.8534 |
| 2009-10-15 | 0.8529 |
| 2009-10-14 | 0.8537 |
| 2009-10-13 | 0.8532 |
| 2009-10-12 | 0.8529 |
| 2009-10-11 | 0.8537 |
| 2009-10-10 | 0.8537 |
| 2009-10-09 | 0.8542 |
| 2009-10-08 | 0.8569 |
| 2009-10-07 | 0.8499 |
| 2009-10-06 | 0.8436 |
| 2009-10-05 | 0.8405 |
| 2009-10-04 | 0.8456 |
| 2009-10-03 | 0.8456 |
| 2009-10-02 | 0.8419 |
| 2009-10-01 | 0.845 |
| 2009-09-30 | 0.8311 |
| 2009-09-29 | 0.8236 |
| 2009-09-28 | 0.8266 |
| 2009-09-27 | 0.825 |
| 2009-09-26 | 0.825 |
| 2009-09-25 | 0.8234 |
| 2009-09-24 | 0.8257 |
| 2009-09-23 | 0.826 |
| 2009-09-22 | 0.8281 |
| 2009-09-21 | 0.8375 |
| 2009-09-20 | 0.8335 |
| 2009-09-19 | 0.8335 |
| 2009-09-18 | 0.8358 |
| 2009-09-17 | 0.8343 |
| 2009-09-16 | 0.8351 |
| 2009-09-15 | 0.8328 |
| 2009-09-14 | 0.8332 |
| 2009-09-13 | 0.8397 |
| 2009-09-12 | 0.8397 |
| 2009-09-11 | 0.8405 |
| 2009-09-10 | 0.8344 |
| 2009-09-09 | 0.8373 |
| 2009-09-08 | 0.8354 |
| 2009-09-07 | 0.8411 |
| 2009-09-06 | 0.8446 |
| 2009-09-05 | 0.8446 |
| 2009-09-04 | 0.8428 |
| 2009-09-03 | 0.8427 |
| 2009-09-02 | 0.84 |
| 2009-09-01 | 0.8437 |
| 2009-08-31 | 0.8332 |
| 2009-08-30 | 0.8337 |
| 2009-08-29 | 0.8337 |
| 2009-08-28 | 0.8367 |
| 2009-08-27 | 0.833 |
| 2009-08-26 | 0.8378 |
| 2009-08-25 | 0.8372 |
| 2009-08-24 | 0.8398 |
| 2009-08-23 | 0.8372 |
| 2009-08-22 | 0.8372 |
| 2009-08-21 | 0.8373 |
| 2009-08-20 | 0.8431 |
| 2009-08-19 | 0.8369 |
| 2009-08-18 | 0.8417 |
| 2009-08-17 | 0.8444 |
| 2009-08-16 | 0.8379 |
| 2009-08-15 | 0.8379 |
| 2009-08-14 | 0.8383 |
| 2009-08-13 | 0.8381 |
| 2009-08-12 | 0.8406 |
| 2009-08-11 | 0.8454 |
| 2009-08-10 | 0.8497 |
| 2009-08-09 | 0.839 |
| 2009-08-08 | 0.839 |
| 2009-08-07 | 0.8371 |
| 2009-08-06 | 0.8388 |
| 2009-08-05 | 0.835 |
| 2009-08-04 | 0.8374 |
| 2009-08-03 | 0.8352 |
| 2009-08-02 | 0.8471 |
| 2009-08-01 | 0.8471 |
| 2009-07-31 | 0.8389 |
| 2009-07-30 | 0.8443 |
| 2009-07-29 | 0.8457 |
| 2009-07-28 | 0.845 |
| 2009-07-27 | 0.8383 |
| 2009-07-26 | 0.8394 |
| 2009-07-25 | 0.8394 |
| 2009-07-24 | 0.8398 |
| 2009-07-23 | 0.8426 |
| 2009-07-22 | 0.8388 |
| 2009-07-21 | 0.8398 |
| 2009-07-20 | 0.843 |
| 2009-07-19 | 0.8385 |
| 2009-07-18 | 0.8385 |
| 2009-07-17 | 0.845 |
| 2009-07-16 | 0.8427 |
| 2009-07-15 | 0.8367 |
| 2009-07-14 | 0.8429 |
| 2009-07-13 | 0.8388 |
| 2009-07-12 | 0.8478 |
| 2009-07-11 | 0.8478 |
| 2009-07-10 | 0.8451 |
| 2009-07-09 | 0.8459 |
| 2009-07-08 | 0.8506 |
| 2009-07-07 | 0.8484 |
| 2009-07-06 | 0.8506 |
| 2009-07-05 | 0.8509 |
| 2009-07-04 | 0.8509 |
| 2009-07-03 | 0.854 |
| 2009-07-02 | 0.8473 |
| 2009-07-01 | 0.844 |
| 2009-06-30 | 0.852 |
| 2009-06-29 | 0.844 |
| 2009-06-28 | 0.847 |
| 2009-06-27 | 0.847 |
| 2009-06-26 | 0.8483 |
| 2009-06-25 | 0.8528 |
| 2009-06-24 | 0.847 |
| 2009-06-23 | 0.8475 |
| 2009-06-22 | 0.8597 |
| 2009-06-21 | 0.8555 |
| 2009-06-20 | 0.8555 |
| 2009-06-19 | 0.8557 |
| 2009-06-18 | 0.8533 |
| 2009-06-17 | 0.8618 |
| 2009-06-16 | 0.8678 |
| 2009-06-15 | 0.8676 |
| 2009-06-14 | 0.8534 |
| 2009-06-13 | 0.8534 |
| 2009-06-12 | 0.8525 |
| 2009-06-11 | 0.8474 |
| 2009-06-10 | 0.8564 |
| 2009-06-09 | 0.8495 |
| 2009-06-08 | 0.859 |
| 2009-06-07 | 0.86 |
| 2009-06-06 | 0.86 |
| 2009-06-05 | 0.8628 |
| 2009-06-04 | 0.8508 |
| 2009-06-03 | 0.8546 |
| 2009-06-02 | 0.8392 |
| 2009-06-01 | 0.8499 |
| 2009-05-31 | 0.8497 |
| 2009-05-30 | 0.8497 |
| 2009-05-29 | 0.851 |
| 2009-05-28 | 0.8578 |
| 2009-05-27 | 0.8583 |
| 2009-05-26 | 0.8561 |
| 2009-05-25 | 0.8545 |
| 2009-05-24 | 0.8599 |
| 2009-05-23 | 0.8599 |
| 2009-05-22 | 0.8644 |
| 2009-05-21 | 0.8566 |
| 2009-05-20 | 0.8598 |
| 2009-05-19 | 0.8685 |
| 2009-05-18 | 0.8729 |
| 2009-05-17 | 0.8709 |
| 2009-05-16 | 0.8709 |
| 2009-05-15 | 0.8726 |
| 2009-05-14 | 0.8649 |
| 2009-05-13 | 0.866 |
| 2009-05-12 | 0.876 |
| 2009-05-11 | 0.8702 |
| 2009-05-10 | 0.8761 |
| 2009-05-09 | 0.8761 |
| 2009-05-08 | 0.8739 |
| 2009-05-07 | 0.8803 |
| 2009-05-06 | 0.8829 |
| 2009-05-05 | 0.8877 |
| 2009-05-04 | 0.8919 |
| 2009-05-03 | 0.891 |
| 2009-05-02 | 0.891 |
| 2009-05-01 | 0.8877 |
| 2009-04-30 | 0.8922 |
| 2009-04-29 | 0.8786 |
| 2009-04-28 | 0.8931 |
| 2009-04-27 | 0.8916 |
| 2009-04-26 | 0.8928 |
| 2009-04-25 | 0.8928 |
| 2009-04-24 | 0.8893 |
| 2009-04-23 | 0.9038 |
| 2009-04-22 | 0.8962 |
| 2009-04-21 | 0.8955 |
| 2009-04-20 | 0.9041 |
| 2009-04-19 | 0.8955 |
| 2009-04-18 | 0.8955 |
| 2009-04-17 | 0.894 |
| 2009-04-16 | 0.8821 |
| 2009-04-15 | 0.8772 |
| 2009-04-14 | 0.8709 |
| 2009-04-13 | 0.8508 |
| 2009-04-12 | 0.8688 |
| 2009-04-11 | 0.8688 |
| 2009-04-10 | 0.8684 |
| 2009-04-09 | 0.8712 |
| 2009-04-08 | 0.863 |
| 2009-04-07 | 0.8707 |
| 2009-04-06 | 0.872 |
| 2009-04-05 | 0.8682 |
| 2009-04-04 | 0.8682 |
| 2009-04-03 | 0.8642 |
| 2009-04-02 | 0.8735 |
| 2009-04-01 | 0.8757 |
| 2009-03-31 | 0.8759 |
| 2009-03-30 | 0.8748 |
| 2009-03-29 | 0.8846 |
| 2009-03-28 | 0.8846 |
| 2009-03-27 | 0.8752 |
| 2009-03-26 | 0.8692 |
| 2009-03-25 | 0.8654 |
| 2009-03-24 | 0.8794 |
| 2009-03-23 | 0.8641 |
| 2009-03-22 | 0.8686 |
| 2009-03-21 | 0.8662 |
| 2009-03-20 | 0.8676 |
| 2009-03-19 | 0.8612 |
| 2009-03-18 | 0.8605 |
| 2009-03-17 | 0.8974 |
| 2009-03-16 | 0.8985 |
| 2009-03-15 | 0.9 |
| 2009-03-14 | 0.9 |
| 2009-03-13 | 0.895 |
| 2009-03-12 | 0.902 |
| 2009-03-11 | 0.9133 |
| 2009-03-10 | 0.9029 |
| 2009-03-09 | 0.9119 |
| 2009-03-08 | 0.9101 |
| 2009-03-07 | 0.908 |
| 2009-03-06 | 0.9094 |
| 2009-03-05 | 0.9157 |
| 2009-03-04 | 0.9112 |
| 2009-03-03 | 0.9215 |
| 2009-03-02 | 0.9177 |
| 2009-03-01 | 0.914 |
| 2009-02-28 | 0.9144 |
| 2009-02-27 | 0.9135 |
| 2009-02-26 | 0.9167 |
| 2009-02-25 | 0.9167 |
| 2009-02-24 | 0.9137 |
| 2009-02-23 | 0.921 |
| 2009-02-22 | 0.9196 |
| 2009-02-21 | 0.9196 |
| 2009-02-20 | 0.9213 |
| 2009-02-19 | 0.9175 |
| 2009-02-18 | 0.9309 |
| 2009-02-17 | 0.9366 |
| 2009-02-16 | 0.931 |
| 2009-02-15 | 0.926 |
| 2009-02-14 | 0.926 |
| 2009-02-13 | 0.9246 |
| 2009-02-12 | 0.9206 |
| 2009-02-11 | 0.92 |
| 2009-02-10 | 0.9065 |
| 2009-02-09 | 0.8996 |
| 2009-02-08 | 0.9148 |
| 2009-02-07 | 0.9148 |
| 2009-02-06 | 0.9185 |
| 2009-02-05 | 0.913 |
| 2009-02-04 | 0.9228 |
| 2009-02-03 | 0.9139 |
| 2009-02-02 | 0.9296 |
| 2009-02-01 | 0.9273 |
| 2009-01-31 | 0.9273 |
| 2009-01-30 | 0.925 |
| 2009-01-29 | 0.9091 |
| 2009-01-28 | 0.8897 |
| 2009-01-27 | 0.883 |
| 2009-01-26 | 0.8844 |
| 2009-01-25 | 0.9226 |
| 2009-01-24 | 0.9226 |
| 2009-01-23 | 0.9173 |
| 2009-01-22 | 0.9265 |
| 2009-01-21 | 0.9116 |
| 2009-01-20 | 0.9282 |
| 2009-01-19 | 0.9025 |
| 2009-01-18 | 0.9054 |
| 2009-01-17 | 0.9054 |
| 2009-01-16 | 0.9025 |
| 2009-01-15 | 0.9129 |
| 2009-01-14 | 0.9125 |
| 2009-01-13 | 0.897 |
| 2009-01-12 | 0.9048 |
| 2009-01-11 | 0.8885 |
| 2009-01-10 | 0.8885 |
| 2009-01-09 | 0.8919 |
| 2009-01-08 | 0.8592 |
| 2009-01-07 | 0.8593 |
| 2009-01-06 | 0.8577 |
| 2009-01-05 | 0.848 |
| 2009-01-04 | 0.8306 |
| 2009-01-03 | 0.8306 |
| 2009-01-02 | 0.8302 |
| 2009-01-01 | 0.8313 |
| 2008-12-31 | 0.8194 |
| 2008-12-30 | 0.8096 |
| 2008-12-29 | 0.8272 |
| 2008-12-28 | 0.8074 |
| 2008-12-27 | 0.8074 |
| 2008-12-26 | 0.8095 |
| 2008-12-25 | 0.8103 |
| 2008-12-24 | 0.8146 |
| 2008-12-23 | 0.8179 |
| 2008-12-22 | 0.807 |
| 2008-12-21 | 0.8187 |
| 2008-12-20 | 0.8187 |
| 2008-12-19 | 0.8112 |
| 2008-12-18 | 0.8053 |
| 2008-12-17 | 0.7827 |
| 2008-12-16 | 0.798 |
| 2008-12-15 | 0.8095 |
| 2008-12-14 | 0.8241 |
| 2008-12-13 | 0.8241 |
| 2008-12-12 | 0.8243 |
| 2008-12-11 | 0.8238 |
| 2008-12-10 | 0.828 |
| 2008-12-09 | 0.8288 |
| 2008-12-08 | 0.8203 |
| 2008-12-07 | 0.8393 |
| 2008-12-06 | 0.8393 |
| 2008-12-05 | 0.8414 |
| 2008-12-04 | 0.828 |
| 2008-12-03 | 0.8324 |
| 2008-12-02 | 0.8277 |
| 2008-12-01 | 0.8291 |
| 2008-11-30 | 0.8221 |
| 2008-11-29 | 0.8221 |
| 2008-11-28 | 0.8188 |
| 2008-11-27 | 0.8157 |
| 2008-11-26 | 0.8306 |
| 2008-11-25 | 0.8038 |
| 2008-11-24 | 0.8054 |
| 2008-11-23 | 0.8434 |
| 2008-11-22 | 0.8434 |
| 2008-11-21 | 0.8412 |
| 2008-11-20 | 0.8456 |
| 2008-11-19 | 0.851 |
| 2008-11-18 | 0.8416 |
| 2008-11-17 | 0.836 |
| 2008-11-16 | 0.814 |
| 2008-11-15 | 0.814 |
| 2008-11-14 | 0.81 |
| 2008-11-13 | 0.8244 |
| 2008-11-12 | 0.8537 |
| 2008-11-11 | 0.846 |
| 2008-11-10 | 0.8275 |
| 2008-11-09 | 0.821 |
| 2008-11-08 | 0.821 |
| 2008-11-07 | 0.8238 |
| 2008-11-06 | 0.8202 |
| 2008-11-05 | 0.8054 |
| 2008-11-04 | 0.8055 |
| 2008-11-03 | 0.8242 |
| 2008-11-02 | 0.8085 |
| 2008-11-01 | 0.8085 |
| 2008-10-31 | 0.8119 |
| 2008-10-30 | 0.791 |
| 2008-10-29 | 0.7903 |
| 2008-10-28 | 0.8072 |
| 2008-10-27 | 0.8254 |
| 2008-10-26 | 0.8015 |
| 2008-10-25 | 0.8015 |
| 2008-10-24 | 0.8011 |
| 2008-10-23 | 0.7793 |
| 2008-10-22 | 0.777 |
| 2008-10-21 | 0.7884 |
| 2008-10-20 | 0.7735 |
| 2008-10-19 | 0.7709 |
| 2008-10-18 | 0.7709 |
| 2008-10-17 | 0.7913 |
| 2008-10-16 | 0.7916 |
| 2008-10-15 | 0.8019 |
| 2008-10-14 | 0.7861 |
| 2008-10-13 | 0.7943 |
| 2008-10-12 | 0.8053 |
| 2008-10-11 | 0.8053 |
| 2008-10-10 | 0.7942 |
| 2008-10-09 | 0.7953 |
| 2008-10-08 | 0.8146 |
| 2008-10-07 | 0.8274 |
| 2008-10-06 | 0.8403 |
| 2008-10-05 | 0.7969 |
| 2008-10-04 | 0.7969 |
| 2008-10-03 | 0.7995 |
| 2008-10-02 | 0.7922 |
| 2008-10-01 | 0.7662 |
| 2008-09-30 | 0.7668 |
| 2008-09-29 | 0.7443 |
| 2008-09-28 | 0.7347 |
| 2008-09-27 | 0.7347 |
| 2008-09-26 | 0.735 |
| 2008-09-25 | 0.7316 |
| 2008-09-24 | 0.7361 |
| 2008-09-23 | 0.7296 |
| 2008-09-22 | 0.7228 |
| 2008-09-21 | 0.7327 |
| 2008-09-20 | 0.7327 |
| 2008-09-19 | 0.7265 |
| 2008-09-18 | 0.7295 |
| 2008-09-17 | 0.7374 |
| 2008-09-16 | 0.7446 |
| 2008-09-15 | 0.7358 |
| 2008-09-14 | 0.7362 |
| 2008-09-13 | 0.7362 |
| 2008-09-12 | 0.7403 |
| 2008-09-11 | 0.7447 |
| 2008-09-10 | 0.7417 |
| 2008-09-09 | 0.7376 |
| 2008-09-08 | 0.7408 |
| 2008-09-07 | 0.7315 |
| 2008-09-06 | 0.7315 |
| 2008-09-05 | 0.7233 |
| 2008-09-04 | 0.7254 |
| 2008-09-03 | 0.7123 |
| 2008-09-02 | 0.708 |
| 2008-09-01 | 0.7061 |
| 2008-08-31 | 0.7101 |
| 2008-08-30 | 0.7101 |
| 2008-08-29 | 0.7086 |
| 2008-08-28 | 0.7142 |
| 2008-08-27 | 0.7121 |
| 2008-08-26 | 0.7194 |
| 2008-08-25 | 0.7079 |
| 2008-08-24 | 0.7148 |
| 2008-08-23 | 0.7148 |
| 2008-08-22 | 0.7118 |
| 2008-08-21 | 0.7094 |
| 2008-08-20 | 0.7157 |
| 2008-08-19 | 0.7134 |
| 2008-08-18 | 0.7189 |
| 2008-08-17 | 0.7213 |
| 2008-08-16 | 0.7213 |
| 2008-08-15 | 0.7187 |
| 2008-08-14 | 0.7114 |
| 2008-08-13 | 0.7224 |
| 2008-08-12 | 0.7137 |
| 2008-08-11 | 0.7214 |
| 2008-08-10 | 0.7114 |
| 2008-08-09 | 0.7114 |
| 2008-08-08 | 0.7063 |
| 2008-08-07 | 0.6879 |
| 2008-08-06 | 0.688 |
| 2008-08-05 | 0.6908 |
| 2008-08-04 | 0.6879 |
| 2008-08-03 | 0.6918 |
| 2008-08-02 | 0.6918 |
| 2008-08-01 | 0.6893 |
| 2008-07-31 | 0.6953 |
| 2008-07-30 | 0.6948 |
| 2008-07-29 | 0.6961 |
| 2008-07-28 | 0.69 |
| 2008-07-27 | 0.6982 |
| 2008-07-26 | 0.6982 |
| 2008-07-25 | 0.6997 |
| 2008-07-24 | 0.6996 |
| 2008-07-23 | 0.7027 |
| 2008-07-22 | 0.6995 |
| 2008-07-21 | 0.6886 |
| 2008-07-20 | 0.692 |
| 2008-07-19 | 0.692 |
| 2008-07-18 | 0.6908 |
| 2008-07-17 | 0.6935 |
| 2008-07-16 | 0.7032 |
| 2008-07-15 | 0.7001 |
| 2008-07-14 | 0.694 |
| 2008-07-13 | 0.701 |
| 2008-07-12 | 0.701 |
| 2008-07-11 | 0.7014 |
| 2008-07-10 | 0.6986 |
| 2008-07-09 | 0.6949 |
| 2008-07-08 | 0.6989 |
| 2008-07-07 | 0.6993 |
| 2008-07-06 | 0.7028 |
| 2008-07-05 | 0.7028 |
| 2008-07-04 | 0.7068 |
| 2008-07-03 | 0.7011 |
| 2008-07-02 | 0.6991 |
| 2008-07-01 | 0.7072 |
| 2008-06-30 | 0.7062 |
| 2008-06-29 | 0.7098 |
| 2008-06-28 | 0.7098 |
| 2008-06-27 | 0.7077 |
| 2008-06-26 | 0.7135 |
| 2008-06-25 | 0.7184 |
| 2008-06-24 | 0.7247 |
| 2008-06-23 | 0.7246 |
| 2008-06-22 | 0.7208 |
| 2008-06-21 | 0.7208 |
| 2008-06-20 | 0.7231 |
| 2008-06-19 | 0.7292 |
| 2008-06-18 | 0.7259 |
| 2008-06-17 | 0.7295 |
| 2008-06-16 | 0.7239 |
| 2008-06-15 | 0.7275 |
| 2008-06-14 | 0.7275 |
| 2008-06-13 | 0.7284 |
| 2008-06-12 | 0.7302 |
| 2008-06-11 | 0.7219 |
| 2008-06-10 | 0.7297 |
| 2008-06-09 | 0.7199 |
| 2008-06-08 | 0.7132 |
| 2008-06-07 | 0.7132 |
| 2008-06-06 | 0.7107 |
| 2008-06-05 | 0.7115 |
| 2008-06-04 | 0.7237 |
| 2008-06-03 | 0.7199 |
| 2008-06-02 | 0.7198 |
| 2008-06-01 | 0.7187 |
| 2008-05-31 | 0.7187 |
| 2008-05-30 | 0.7185 |
| 2008-05-29 | 0.7196 |
| 2008-05-28 | 0.7232 |
| 2008-05-27 | 0.7218 |
| 2008-05-26 | 0.7189 |
| 2008-05-25 | 0.7248 |
| 2008-05-24 | 0.7248 |
| 2008-05-23 | 0.7218 |
| 2008-05-22 | 0.7262 |
| 2008-05-21 | 0.7164 |
| 2008-05-20 | 0.719 |
| 2008-05-19 | 0.7237 |
| 2008-05-18 | 0.7215 |
| 2008-05-17 | 0.7215 |
| 2008-05-16 | 0.7259 |
| 2008-05-15 | 0.7245 |
| 2008-05-14 | 0.7233 |
| 2008-05-13 | 0.7319 |
| 2008-05-12 | 0.7341 |
| 2008-05-11 | 0.7453 |
| 2008-05-10 | 0.7453 |
| 2008-05-09 | 0.7447 |
| 2008-05-08 | 0.7479 |
| 2008-05-07 | 0.7473 |
| 2008-05-06 | 0.7474 |
| 2008-05-05 | 0.7436 |
| 2008-05-04 | 0.7448 |
| 2008-05-03 | 0.7448 |
| 2008-05-02 | 0.7504 |
| 2008-05-01 | 0.7447 |
| 2008-04-30 | 0.7465 |
| 2008-04-29 | 0.741 |
| 2008-04-28 | 0.734 |
| 2008-04-27 | 0.7375 |
| 2008-04-26 | 0.7375 |
| 2008-04-25 | 0.7288 |
| 2008-04-24 | 0.7197 |
| 2008-04-23 | 0.718 |
| 2008-04-22 | 0.7099 |
| 2008-04-21 | 0.7107 |
| 2008-04-20 | 0.7222 |
| 2008-04-19 | 0.7222 |
| 2008-04-18 | 0.7179 |
| 2008-04-17 | 0.7241 |
| 2008-04-16 | 0.7205 |
| 2008-04-15 | 0.7244 |
| 2008-04-14 | 0.7244 |
| 2008-04-13 | 0.7284 |
| 2008-04-12 | 0.7284 |
| 2008-04-11 | 0.7272 |
| 2008-04-10 | 0.7401 |
| 2008-04-09 | 0.7328 |
| 2008-04-08 | 0.7355 |
| 2008-04-07 | 0.7288 |
| 2008-04-06 | 0.7385 |
| 2008-04-05 | 0.7385 |
| 2008-04-04 | 0.7404 |
| 2008-04-03 | 0.7422 |
| 2008-04-02 | 0.7435 |
| 2008-04-01 | 0.7503 |
| 2008-03-31 | 0.7409 |
| 2008-03-30 | 0.7374 |
| 2008-03-29 | 0.7374 |
| 2008-03-28 | 0.7345 |
| 2008-03-27 | 0.7345 |
| 2008-03-26 | 0.7386 |
| 2008-03-25 | 0.7433 |
| 2008-03-24 | 0.7489 |
| 2008-03-23 | 0.7614 |
| 2008-03-22 | 0.7614 |
| 2008-03-21 | 0.7573 |
| 2008-03-20 | 0.7538 |
| 2008-03-19 | 0.7465 |
| 2008-03-18 | 0.7448 |
| 2008-03-17 | 0.7445 |
| 2008-03-16 | 0.7546 |
| 2008-03-15 | 0.7546 |
| 2008-03-14 | 0.7494 |
| 2008-03-13 | 0.7513 |
| 2008-03-12 | 0.7431 |
| 2008-03-11 | 0.7513 |
| 2008-03-10 | 0.7546 |
| 2008-03-09 | 0.7681 |
| 2008-03-08 | 0.7681 |
| 2008-03-07 | 0.7605 |
| 2008-03-06 | 0.7571 |
| 2008-03-05 | 0.7772 |
| 2008-03-04 | 0.776 |
| 2008-03-03 | 0.7725 |
| 2008-03-02 | 0.7731 |
| 2008-03-01 | 0.7731 |
| 2008-02-29 | 0.7685 |
| 2008-02-28 | 0.7428 |
| 2008-02-27 | 0.7488 |
| 2008-02-26 | 0.7549 |
| 2008-02-25 | 0.7615 |
| 2008-02-24 | 0.7692 |
| 2008-02-23 | 0.7692 |
| 2008-02-22 | 0.7621 |
| 2008-02-21 | 0.7698 |
| 2008-02-20 | 0.7661 |
| 2008-02-19 | 0.7667 |
| 2008-02-18 | 0.7722 |
| 2008-02-17 | 0.7713 |
| 2008-02-16 | 0.7713 |
| 2008-02-15 | 0.7686 |
| 2008-02-14 | 0.7678 |
| 2008-02-13 | 0.7734 |
| 2008-02-12 | 0.7696 |
| 2008-02-11 | 0.7748 |
| 2008-02-10 | 0.7838 |
| 2008-02-09 | 0.7838 |
| 2008-02-08 | 0.7833 |
| 2008-02-07 | 0.7816 |
| 2008-02-06 | 0.7766 |
| 2008-02-05 | 0.7649 |
| 2008-02-04 | 0.7533 |
| 2008-02-03 | 0.7636 |
| 2008-02-02 | 0.7636 |
| 2008-02-01 | 0.7731 |
| 2008-01-31 | 0.7693 |
| 2008-01-30 | 0.7831 |
| 2008-01-29 | 0.7801 |
| 2008-01-28 | 0.7861 |
| 2008-01-27 | 0.7969 |
| 2008-01-26 | 0.7969 |
| 2008-01-25 | 0.7909 |
| 2008-01-24 | 0.7832 |
| 2008-01-23 | 0.7862 |
| 2008-01-22 | 0.7729 |
| 2008-01-21 | 0.7865 |
| 2008-01-20 | 0.7719 |
| 2008-01-19 | 0.7719 |
| 2008-01-18 | 0.7724 |
| 2008-01-17 | 0.768 |
| 2008-01-16 | 0.7733 |
| 2008-01-15 | 0.7683 |
| 2008-01-14 | 0.7687 |
| 2008-01-13 | 0.7629 |
| 2008-01-12 | 0.7629 |
| 2008-01-11 | 0.7544 |
| 2008-01-10 | 0.7523 |
| 2008-01-09 | 0.7582 |
| 2008-01-08 | 0.7464 |
| 2008-01-07 | 0.7446 |
| 2008-01-06 | 0.7402 |
| 2008-01-05 | 0.7402 |
| 2008-01-04 | 0.7407 |
| 2008-01-03 | 0.7427 |
| 2008-01-02 | 0.7377 |
| 2008-01-01 | 0.7418 |
| 2007-12-31 | 0.7418 |
| 2007-12-30 | 0.7393 |
| 2007-12-29 | 0.7393 |
| 2007-12-28 | 0.7385 |
| 2007-12-27 | 0.7237 |
| 2007-12-26 | 0.7306 |
| 2007-12-25 | 0.7269 |
| 2007-12-24 | 0.7269 |
| 2007-12-23 | 0.725 |
| 2007-12-22 | 0.725 |
| 2007-12-21 | 0.731 |
| 2007-12-20 | 0.7316 |
| 2007-12-19 | 0.7333 |
| 2007-12-18 | 0.7365 |
| 2007-12-17 | 0.7212 |
| 2007-12-16 | 0.7405 |
| 2007-12-15 | 0.7405 |
| 2007-12-14 | 0.739 |
| 2007-12-13 | 0.7303 |
| 2007-12-12 | 0.7217 |
| 2007-12-11 | 0.723 |
| 2007-12-10 | 0.7196 |
| 2007-12-09 | 0.72 |
| 2007-12-08 | 0.72 |
| 2007-12-07 | 0.7195 |
| 2007-12-06 | 0.7161 |
| 2007-12-05 | 0.7186 |
| 2007-12-04 | 0.7159 |
| 2007-12-03 | 0.7132 |
| 2007-12-02 | 0.7068 |
| 2007-12-01 | 0.7068 |
| 2007-11-30 | 0.7096 |
| 2007-11-29 | 0.7019 |
| 2007-11-28 | 0.7117 |
| 2007-11-27 | 0.7187 |
| 2007-11-26 | 0.7181 |
| 2007-11-25 | 0.7244 |
| 2007-11-24 | 0.7244 |
| 2007-11-23 | 0.7317 |
| 2007-11-22 | 0.7148 |
| 2007-11-21 | 0.7047 |
| 2007-11-20 | 0.7032 |
| 2007-11-19 | 0.704 |
| 2007-11-18 | 0.7035 |
| 2007-11-17 | 0.7035 |
| 2007-11-16 | 0.7012 |
| 2007-11-15 | 0.7005 |
| 2007-11-14 | 0.7016 |
| 2007-11-13 | 0.6997 |
| 2007-11-12 | 0.7017 |
| 2007-11-11 | 0.7013 |
| 2007-11-10 | 0.7013 |
| 2007-11-09 | 0.7002 |
| 2007-11-08 | 0.696 |
| 2007-11-07 | 0.6962 |
| 2007-11-06 | 0.6948 |
| 2007-11-05 | 0.6911 |
| 2007-11-04 | 0.6889 |
| 2007-11-03 | 0.6889 |
| 2007-11-02 | 0.6897 |
| 2007-11-01 | 0.6882 |
| 2007-10-31 | 0.6898 |
| 2007-10-30 | 0.6925 |
| 2007-10-29 | 0.6936 |
| 2007-10-28 | 0.695 |
| 2007-10-27 | 0.695 |
| 2007-10-26 | 0.6961 |
| 2007-10-25 | 0.6973 |
| 2007-10-24 | 0.6999 |
| 2007-10-23 | 0.7001 |
| 2007-10-22 | 0.712 |
| 2007-10-21 | 0.7021 |
| 2007-10-20 | 0.7021 |
| 2007-10-19 | 0.7002 |
| 2007-10-18 | 0.695 |
| 2007-10-17 | 0.6979 |
| 2007-10-16 | 0.6968 |
| 2007-10-15 | 0.6974 |
| 2007-10-14 | 0.6996 |
| 2007-10-13 | 0.6996 |
| 2007-10-12 | 0.6988 |
| 2007-10-11 | 0.6947 |
| 2007-10-10 | 0.6954 |
| 2007-10-09 | 0.7008 |
| 2007-10-08 | 0.7026 |
| 2007-10-07 | 0.6965 |
| 2007-10-06 | 0.6965 |
| 2007-10-05 | 0.6987 |
| 2007-10-04 | 0.7002 |
| 2007-10-03 | 0.7007 |
| 2007-10-02 | 0.6954 |
| 2007-10-01 | 0.6947 |
| 2007-09-30 | 0.6901 |
| 2007-09-29 | 0.6901 |
| 2007-09-28 | 0.6925 |
| 2007-09-27 | 0.6989 |
| 2007-09-26 | 0.6958 |
| 2007-09-25 | 0.6964 |
| 2007-09-24 | 0.7008 |
| 2007-09-23 | 0.6995 |
| 2007-09-22 | 0.6995 |
| 2007-09-21 | 0.6995 |
| 2007-09-20 | 0.6958 |
| 2007-09-19 | 0.6984 |
| 2007-09-18 | 0.6925 |
| 2007-09-17 | 0.697 |
| 2007-09-16 | 0.6968 |
| 2007-09-15 | 0.6968 |
| 2007-09-14 | 0.6979 |
| 2007-09-13 | 0.6829 |
| 2007-09-12 | 0.6781 |
| 2007-09-11 | 0.6767 |
| 2007-09-10 | 0.6783 |
| 2007-09-09 | 0.6858 |
| 2007-09-08 | 0.6858 |
| 2007-09-07 | 0.6841 |
| 2007-09-06 | 0.6928 |
| 2007-09-05 | 0.694 |
| 2007-09-04 | 0.6899 |
| 2007-09-03 | 0.6802 |
| 2007-09-02 | 0.6835 |
| 2007-09-01 | 0.6835 |
| 2007-08-31 | 0.6788 |
| 2007-08-30 | 0.6767 |
| 2007-08-29 | 0.6831 |
| 2007-08-28 | 0.677 |
| 2007-08-27 | 0.6802 |
| 2007-08-26 | 0.6875 |
| 2007-08-25 | 0.6875 |
| 2007-08-24 | 0.679 |
| 2007-08-23 | 0.6919 |
| 2007-08-22 | 0.6934 |
| 2007-08-21 | 0.6925 |
| 2007-08-20 | 0.6922 |
| 2007-08-19 | 0.6895 |
| 2007-08-18 | 0.6895 |
| 2007-08-17 | 0.6869 |
| 2007-08-16 | 0.6912 |
| 2007-08-15 | 0.6793 |
| 2007-08-14 | 0.6751 |
| 2007-08-13 | 0.672 |
| 2007-08-12 | 0.6709 |
| 2007-08-11 | 0.6709 |
| 2007-08-10 | 0.6664 |
| 2007-08-09 | 0.6631 |
| 2007-08-08 | 0.6606 |
| 2007-08-07 | 0.6656 |
| 2007-08-06 | 0.6614 |
| 2007-08-05 | 0.6674 |
| 2007-08-04 | 0.6674 |
| 2007-08-03 | 0.6674 |
| 2007-08-02 | 0.6696 |
| 2007-08-01 | 0.6704 |
| 2007-07-31 | 0.6683 |
| 2007-07-30 | 0.6717 |
| 2007-07-29 | 0.672 |
| 2007-07-28 | 0.672 |
| 2007-07-27 | 0.672 |
| 2007-07-26 | 0.6645 |
| 2007-07-25 | 0.6666 |
| 2007-07-24 | 0.665 |
| 2007-07-23 | 0.6648 |
| 2007-07-22 | 0.6655 |
| 2007-07-21 | 0.6655 |
| 2007-07-20 | 0.6655 |
| 2007-07-19 | 0.6602 |
| 2007-07-18 | 0.6571 |
| 2007-07-17 | 0.6589 |
| 2007-07-16 | 0.6594 |
| 2007-07-15 | 0.6607 |
| 2007-07-14 | 0.6607 |
| 2007-07-13 | 0.6607 |
| 2007-07-12 | 0.6592 |
| 2007-07-11 | 0.6597 |
| 2007-07-10 | 0.6685 |
| 2007-07-09 | 0.6652 |
| 2007-07-08 | 0.6661 |
| 2007-07-07 | 0.6661 |
| 2007-07-06 | 0.6661 |
| 2007-07-05 | 0.6681 |
| 2007-07-04 | 0.6687 |
| 2007-07-03 | 0.6662 |
| 2007-07-02 | 0.6672 |
| 2007-07-01 | 0.6695 |
| 2007-06-30 | 0.6695 |
| 2007-06-29 | 0.6695 |
| 2007-06-28 | 0.6795 |
| 2007-06-27 | 0.6773 |
| 2007-06-26 | 0.6798 |
| 2007-06-25 | 0.6815 |
| 2007-06-24 | 0.69 |
| 2007-06-23 | 0.69 |
| 2007-06-22 | 0.69 |
| 2007-06-21 | 0.6917 |
| 2007-06-20 | 0.6964 |
| 2007-06-19 | 0.698 |
| 2007-06-18 | 0.7004 |
| 2007-06-17 | 0.7034 |
| 2007-06-16 | 0.7034 |
| 2007-06-15 | 0.7034 |
| 2007-06-14 | 0.707 |
| 2007-06-13 | 0.7051 |
| 2007-06-12 | 0.711 |
| 2007-06-11 | 0.7093 |
| 2007-06-10 | 0.7081 |
| 2007-06-09 | 0.7081 |
| 2007-06-08 | 0.7081 |
| 2007-06-07 | 0.7062 |
| 2007-06-06 | 0.7046 |
| 2007-06-05 | 0.7078 |
| 2007-06-04 | 0.7154 |
| 2007-06-03 | 0.7155 |
| 2007-06-02 | 0.7155 |
| 2007-06-01 | 0.7155 |
| 2007-05-31 | 0.7167 |
| 2007-05-30 | 0.7169 |
| 2007-05-29 | 0.7165 |
| 2007-05-28 | 0.719 |
| 2007-05-27 | 0.719 |
| 2007-05-26 | 0.719 |
| 2007-05-25 | 0.719 |
| 2007-05-24 | 0.7186 |
| 2007-05-23 | 0.7188 |
| 2007-05-22 | 0.7155 |
| 2007-05-21 | 0.7117 |
| 2007-05-20 | 0.7114 |
| 2007-05-19 | 0.7114 |
| 2007-05-18 | 0.7114 |
| 2007-05-17 | 0.7087 |
| 2007-05-16 | 0.7087 |
| 2007-05-15 | 0.7112 |
| 2007-05-14 | 0.7112 |
| 2007-05-13 | 0.7136 |
| 2007-05-12 | 0.7136 |
| 2007-05-11 | 0.7136 |
| 2007-05-10 | 0.7137 |
| 2007-05-09 | 0.7114 |
| 2007-05-08 | 0.7172 |
| 2007-05-07 | 0.7147 |
| 2007-05-06 | 0.7144 |
| 2007-05-05 | 0.7144 |
| 2007-05-04 | 0.7144 |
| 2007-05-03 | 0.7121 |
| 2007-05-02 | 0.7154 |
| 2007-05-01 | 0.7109 |
| 2007-04-30 | 0.7109 |
| 2007-04-29 | 0.7136 |
| 2007-04-28 | 0.7136 |
| 2007-04-27 | 0.7136 |
| 2007-04-26 | 0.7126 |
| 2007-04-25 | 0.7155 |
| 2007-04-24 | 0.718 |
| 2007-04-23 | 0.7176 |
| 2007-04-22 | 0.7161 |
| 2007-04-21 | 0.7161 |
| 2007-04-20 | 0.7161 |
| 2007-04-19 | 0.7146 |
| 2007-04-18 | 0.7143 |
| 2007-04-17 | 0.7158 |
| 2007-04-16 | 0.7153 |
| 2007-04-15 | 0.7191 |
| 2007-04-14 | 0.7191 |
| 2007-04-13 | 0.7191 |
| 2007-04-12 | 0.7192 |
| 2007-04-11 | 0.7214 |
| 2007-04-10 | 0.7227 |
| 2007-04-09 | 0.72 |
| 2007-04-08 | 0.7193 |
| 2007-04-07 | 0.7193 |
| 2007-04-06 | 0.7193 |
| 2007-04-05 | 0.7193 |
| 2007-04-04 | 0.7231 |
| 2007-04-03 | 0.7212 |
| 2007-04-02 | 0.7241 |
| 2007-04-01 | 0.7285 |
| 2007-03-31 | 0.7285 |
| 2007-03-30 | 0.7285 |
| 2007-03-29 | 0.7316 |
| 2007-03-28 | 0.7309 |
| 2007-03-27 | 0.7322 |
| 2007-03-26 | 0.7331 |
| 2007-03-25 | 0.7306 |
| 2007-03-24 | 0.7306 |
| 2007-03-23 | 0.7306 |
| 2007-03-22 | 0.7219 |
| 2007-03-21 | 0.7261 |
| 2007-03-20 | 0.7199 |
| 2007-03-19 | 0.7222 |
| 2007-03-18 | 0.7207 |
| 2007-03-17 | 0.7207 |
| 2007-03-16 | 0.7207 |
| 2007-03-15 | 0.7264 |
| 2007-03-14 | 0.7281 |
| 2007-03-13 | 0.7297 |
| 2007-03-12 | 0.7336 |
| 2007-03-11 | 0.7348 |
| 2007-03-10 | 0.7348 |
| 2007-03-09 | 0.7348 |
| 2007-03-08 | 0.7334 |
| 2007-03-07 | 0.7351 |
| 2007-03-06 | 0.7379 |
| 2007-03-05 | 0.7323 |
| 2007-03-04 | 0.7349 |
| 2007-03-03 | 0.7349 |
| 2007-03-02 | 0.7349 |
| 2007-03-01 | 0.733 |
| 2007-02-28 | 0.7347 |
| 2007-02-27 | 0.733 |
| 2007-02-26 | 0.7348 |
| 2007-02-25 | 0.7368 |
| 2007-02-24 | 0.7368 |
| 2007-02-23 | 0.7368 |
| 2007-02-22 | 0.7374 |
| 2007-02-21 | 0.7367 |
| 2007-02-20 | 0.7352 |
| 2007-02-19 | 0.7357 |
| 2007-02-18 | 0.7441 |
| 2007-02-17 | 0.7441 |
| 2007-02-16 | 0.7441 |
| 2007-02-15 | 0.7427 |
| 2007-02-14 | 0.7437 |
| 2007-02-13 | 0.7442 |
| 2007-02-12 | 0.7493 |
| 2007-02-11 | 0.7442 |
| 2007-02-10 | 0.7442 |
| 2007-02-09 | 0.7442 |
| 2007-02-08 | 0.7423 |
| 2007-02-07 | 0.7429 |
| 2007-02-06 | 0.7484 |
| 2007-02-05 | 0.7542 |
| 2007-02-04 | 0.752 |
| 2007-02-03 | 0.752 |
| 2007-02-02 | 0.752 |
| 2007-02-01 | 0.7489 |
| 2007-01-31 | 0.7485 |
| 2007-01-30 | 0.7519 |
| 2007-01-29 | 0.7551 |
| 2007-01-28 | 0.7446 |
| 2007-01-27 | 0.7446 |
| 2007-01-26 | 0.7446 |
| 2007-01-25 | 0.7446 |
| 2007-01-24 | 0.7466 |
| 2007-01-23 | 0.7446 |
| 2007-01-22 | 0.7441 |
| 2007-01-21 | 0.7453 |
| 2007-01-20 | 0.7453 |
| 2007-01-19 | 0.7453 |
| 2007-01-18 | 0.7477 |
| 2007-01-17 | 0.7484 |
| 2007-01-16 | 0.7478 |
| 2007-01-15 | 1.6184 |
| 2007-01-14 | 1.6184 |
| 2007-01-13 | 1.6184 |
| 2007-01-12 | 1.6184 |
| 2007-01-11 | 1.62 |
| 2007-01-10 | 1.6186 |
| 2007-01-09 | 1.6143 |
| 2007-01-08 | 1.6119 |
| 2007-01-07 | 1.612 |
| 2007-01-06 | 1.612 |
| 2007-01-05 | 1.612 |
| 2007-01-04 | 0.7245 |
| 2007-01-03 | 0.7221 |
| 2007-01-02 | 0.7187 |
| 2007-01-01 | 0.7187 |
| 2006-12-31 | 0.7187 |
| 2006-12-30 | 0.7187 |
| 2006-12-29 | 0.7187 |
| 2006-12-28 | 0.7187 |
| 2006-12-27 | 0.7187 |
| 2006-12-26 | 0.7187 |
| 2006-12-25 | 0.7187 |
| 2006-12-24 | 0.7187 |
| 2006-12-23 | 0.7187 |
| 2006-12-22 | 0.7187 |
| 2006-12-21 | 0.7275 |
| 2006-12-20 | 0.7299 |
| 2006-12-19 | 0.729 |
| 2006-12-18 | 0.7359 |
| 2006-12-17 | 0.7333 |
| 2006-12-16 | 0.7333 |
| 2006-12-15 | 0.7333 |
| 2006-12-14 | 0.7362 |
| 2006-12-13 | 0.73 |
| 2006-12-12 | 0.7318 |
| 2006-12-11 | 0.7277 |
| 2006-12-10 | 0.7295 |
| 2006-12-09 | 0.7295 |
| 2006-12-08 | 0.7295 |
| 2006-12-07 | 0.7278 |
| 2006-12-06 | 0.7264 |
| 2006-12-05 | 0.7251 |
| 2006-12-04 | 0.7172 |
| 2006-12-03 | 0.7164 |
| 2006-12-02 | 0.7164 |
| 2006-12-01 | 0.7164 |
| 2006-11-30 | 0.7261 |
| 2006-11-29 | 0.725 |
| 2006-11-28 | 0.7248 |
| 2006-11-27 | 0.7296 |
| 2006-11-26 | 0.7344 |
| 2006-11-25 | 0.7344 |
| 2006-11-24 | 0.7344 |
| 2006-11-23 | 0.7425 |
| 2006-11-22 | 0.7448 |
| 2006-11-21 | 0.7459 |
| 2006-11-20 | 0.7449 |
| 2006-11-19 | 0.7471 |
| 2006-11-18 | 0.7471 |
| 2006-11-17 | 0.7471 |
| 2006-11-16 | 0.7461 |
| 2006-11-15 | 0.7478 |
| 2006-11-14 | 0.7525 |
| 2006-11-13 | 0.7501 |
| 2006-11-12 | 0.7503 |
| 2006-11-11 | 0.7503 |
| 2006-11-10 | 0.7503 |
| 2006-11-09 | 0.7532 |
| 2006-11-08 | 0.7537 |
| 2006-11-07 | 0.7532 |
| 2006-11-06 | 0.7562 |
| 2006-11-05 | 0.7582 |
| 2006-11-04 | 0.7582 |
| 2006-11-03 | 0.7582 |
| 2006-11-02 | 0.7551 |
| 2006-11-01 | 0.7565 |
| 2006-10-31 | 0.7594 |
| 2006-10-30 | 0.759 |
| 2006-10-29 | 0.7572 |
| 2006-10-28 | 0.7572 |
| 2006-10-27 | 0.7572 |
| 2006-10-26 | 0.7591 |
| 2006-10-25 | 0.7653 |
| 2006-10-24 | 0.7667 |
| 2006-10-23 | 0.7578 |
| 2006-10-22 | 0.7576 |
| 2006-10-21 | 0.7576 |
| 2006-10-20 | 0.7576 |
| 2006-10-19 | 0.7639 |
| 2006-10-18 | 0.7653 |
| 2006-10-17 | 0.7594 |
| 2006-10-16 | 0.7592 |
| 2006-10-15 | 0.7578 |
| 2006-10-14 | 0.7578 |
| 2006-10-13 | 0.7578 |
| 2006-10-12 | 0.7571 |
| 2006-10-11 | 0.7575 |
| 2006-10-10 | 0.7554 |
| 2006-10-09 | 0.7554 |
| 2006-10-08 | 0.7565 |
| 2006-10-07 | 0.7565 |
| 2006-10-06 | 0.7565 |
| 2006-10-05 | 0.7545 |
| 2006-10-04 | 0.7526 |
| 2006-10-03 | 0.7592 |
| 2006-10-02 | 0.7563 |
| 2006-10-01 | 0.7564 |
| 2006-09-30 | 0.7564 |
| 2006-09-29 | 0.7564 |
| 2006-09-28 | 0.7548 |
| 2006-09-27 | 0.7568 |
| 2006-09-26 | 0.758 |
| 2006-09-25 | 0.7556 |
| 2006-09-24 | 0.751 |
| 2006-09-23 | 0.751 |
| 2006-09-22 | 0.751 |
| 2006-09-21 | 0.7569 |
| 2006-09-20 | 0.7589 |
| 2006-09-19 | 0.7532 |
| 2006-09-18 | 0.751 |
| 2006-09-17 | 0.7525 |
| 2006-09-16 | 0.7525 |
| 2006-09-15 | 0.7525 |
| 2006-09-14 | 0.7501 |
| 2006-09-13 | 0.7541 |
| 2006-09-12 | 0.753 |
| 2006-09-11 | 0.7562 |
| 2006-09-10 | 0.7599 |
| 2006-09-09 | 0.7599 |
| 2006-09-08 | 0.7599 |
| 2006-09-07 | 0.7532 |
| 2006-09-06 | 0.7526 |
| 2006-09-05 | 0.7558 |
| 2006-09-04 | 0.7482 |
| 2006-09-03 | 0.7513 |
| 2006-09-02 | 0.7513 |
| 2006-09-01 | 0.7513 |
| 2006-08-31 | 0.7488 |
| 2006-08-30 | 0.7472 |
| 2006-08-29 | 0.7471 |
| 2006-08-28 | 0.7494 |
| 2006-08-27 | 0.7524 |
| 2006-08-26 | 0.7524 |
| 2006-08-25 | 0.7524 |
| 2006-08-24 | 0.7494 |
| 2006-08-23 | 0.7482 |
| 2006-08-22 | 0.7495 |
| 2006-08-21 | 0.7471 |
| 2006-08-20 | 0.7469 |
| 2006-08-19 | 0.7469 |
| 2006-08-18 | 0.7469 |
| 2006-08-17 | 0.7469 |
| 2006-08-16 | 0.7483 |
| 2006-08-15 | 0.7517 |
| 2006-08-14 | 0.756 |
| 2006-08-13 | 0.7513 |
| 2006-08-12 | 0.7513 |
| 2006-08-11 | 0.7513 |
| 2006-08-10 | 0.7453 |
| 2006-08-09 | 0.7515 |
| 2006-08-08 | 0.7478 |
| 2006-08-07 | 0.7484 |
| 2006-08-06 | 0.7461 |
| 2006-08-05 | 0.7461 |
| 2006-08-04 | 0.7461 |
| 2006-08-03 | 0.7518 |
| 2006-08-02 | 0.7533 |
| 2006-08-01 | 0.7589 |
| 2006-07-31 | 0.7606 |
| 2006-07-30 | 0.7622 |
| 2006-07-29 | 0.7622 |
| 2006-07-28 | 0.7622 |
| 2006-07-27 | 0.7584 |
| 2006-07-26 | 0.7671 |
| 2006-07-25 | 0.7633 |
| 2006-07-24 | 0.7668 |
| 2006-07-23 | 0.7665 |
| 2006-07-22 | 0.7665 |
| 2006-07-21 | 0.7665 |
| 2006-07-20 | 0.7747 |
| 2006-07-19 | 0.7748 |
| 2006-07-18 | 0.7806 |
| 2006-07-17 | 0.7712 |
| 2006-07-16 | 0.774 |
| 2006-07-15 | 0.774 |
| 2006-07-14 | 0.774 |
| 2006-07-13 | 0.7686 |
| 2006-07-12 | 0.7701 |
| 2006-07-11 | 0.7688 |
| 2006-07-10 | 0.7693 |
| 2006-07-09 | 0.765 |
| 2006-07-08 | 0.765 |
| 2006-07-07 | 0.765 |
| 2006-07-06 | 0.7684 |
| 2006-07-05 | 0.7612 |
| 2006-07-04 | 0.7587 |
| 2006-07-03 | 0.7605 |
| 2006-07-02 | 0.7631 |
| 2006-07-01 | 0.7631 |
| 2006-06-30 | 0.7631 |
| 2006-06-29 | 0.7766 |
| 2006-06-28 | 0.7775 |
| 2006-06-27 | 0.7803 |
| 2006-06-26 | 0.786 |
| 2006-06-25 | 0.7843 |
| 2006-06-24 | 0.7843 |
| 2006-06-23 | 0.7843 |
| 2006-06-22 | 0.7805 |
| 2006-06-21 | 0.7745 |
| 2006-06-20 | 0.7652 |
| 2006-06-19 | 0.7633 |
| 2006-06-18 | 0.7658 |
| 2006-06-17 | 0.7658 |
| 2006-06-16 | 0.7658 |
| 2006-06-15 | 0.7658 |
| 2006-06-14 | 0.7665 |
| 2006-06-13 | 0.7613 |
| 2006-06-12 | 0.7573 |
| 2006-06-11 | 0.7607 |
| 2006-06-10 | 0.7607 |
| 2006-06-09 | 0.7607 |
| 2006-06-08 | 0.7561 |
| 2006-06-07 | 0.7511 |
| 2006-06-06 | 0.7498 |
| 2006-06-05 | 0.749 |
| 2006-06-04 | 0.7478 |
| 2006-06-03 | 0.7478 |
| 2006-06-02 | 0.7478 |
| 2006-06-01 | 0.7616 |
| 2006-05-31 | 0.7591 |
| 2006-05-30 | 0.7592 |
| 2006-05-29 | 0.7582 |
| 2006-05-28 | 0.7564 |
| 2006-05-27 | 0.7564 |
| 2006-05-26 | 0.7564 |
| 2006-05-25 | 0.761 |
| 2006-05-24 | 0.7626 |
| 2006-05-23 | 0.7632 |
| 2006-05-22 | 0.7631 |
| 2006-05-21 | 0.7649 |
| 2006-05-20 | 0.7649 |
| 2006-05-19 | 0.7649 |
| 2006-05-18 | 0.7647 |
| 2006-05-17 | 0.7629 |
| 2006-05-16 | 0.7705 |
| 2006-05-15 | 0.7627 |
| 2006-05-14 | 0.7529 |
| 2006-05-13 | 0.7529 |
| 2006-05-12 | 0.7529 |
| 2006-05-11 | 0.7605 |
| 2006-05-10 | 0.7583 |
| 2006-05-09 | 0.7601 |
| 2006-05-08 | 0.7581 |
| 2006-05-07 | 0.7541 |
| 2006-05-06 | 0.7541 |
| 2006-05-05 | 0.7541 |
| 2006-05-04 | 0.7603 |
| 2006-05-03 | 0.7595 |
| 2006-05-02 | 0.7652 |
| 2006-05-01 | 0.7655 |
| 2006-04-30 | 0.7655 |
| 2006-04-29 | 0.7655 |
| 2006-04-28 | 0.7655 |
| 2006-04-27 | 0.7686 |
| 2006-04-26 | 0.766 |
| 2006-04-25 | 0.765 |
| 2006-04-24 | 0.7671 |
| 2006-04-23 | 0.7683 |
| 2006-04-22 | 0.7683 |
| 2006-04-21 | 0.7683 |
| 2006-04-20 | 0.7699 |
| 2006-04-19 | 0.7708 |
| 2006-04-18 | 0.776 |
| 2006-04-17 | 0.785 |
| 2006-04-16 | 0.7849 |
| 2006-04-15 | 0.7849 |
| 2006-04-14 | 0.7849 |
| 2006-04-13 | 0.7849 |
| 2006-04-12 | 0.7822 |
| 2006-04-11 | 0.7863 |
| 2006-04-10 | 0.7868 |
| 2006-04-09 | 0.7892 |
| 2006-04-08 | 0.7892 |
| 2006-04-07 | 0.7892 |
| 2006-04-06 | 0.7819 |
| 2006-04-05 | 0.7839 |
| 2006-04-04 | 0.786 |
| 2006-04-03 | 0.7917 |
| 2006-04-02 | 0.7863 |
| 2006-04-01 | 0.7863 |
| 2006-03-31 | 0.7863 |
| 2006-03-30 | 0.7922 |
| 2006-03-29 | 0.7942 |
| 2006-03-28 | 0.7907 |
| 2006-03-27 | 0.7878 |
| 2006-03-26 | 0.793 |
| 2006-03-25 | 0.793 |
| 2006-03-24 | 0.793 |
| 2006-03-23 | 0.7885 |
| 2006-03-22 | 0.7878 |
| 2006-03-21 | 0.783 |
| 2006-03-20 | 0.7805 |
| 2006-03-19 | 0.7797 |
| 2006-03-18 | 0.7797 |
| 2006-03-17 | 0.7797 |
| 2006-03-16 | 0.7879 |
| 2006-03-15 | 0.795 |
| 2006-03-14 | 0.7956 |
| 2006-03-13 | 0.7888 |
| 2006-03-12 | 0.7932 |
| 2006-03-11 | 0.7932 |
| 2006-03-10 | 0.7932 |
| 2006-03-09 | 0.7887 |
| 2006-03-08 | 0.7883 |
| 2006-03-07 | 0.7833 |
| 2006-03-06 | 0.7781 |
| 2006-03-05 | 0.7807 |
| 2006-03-04 | 0.7807 |
| 2006-03-03 | 0.7807 |
| 2006-03-02 | 0.7862 |
| 2006-03-01 | 0.7844 |
| 2006-02-28 | 0.794 |
| 2006-02-27 | 0.7961 |
| 2006-02-26 | 0.792 |
| 2006-02-25 | 0.792 |
| 2006-02-24 | 0.792 |
| 2006-02-23 | 0.7904 |
| 2006-02-22 | 0.7878 |
| 2006-02-21 | 0.7898 |
| 2006-02-20 | 0.7893 |
| 2006-02-19 | 0.796 |
| 2006-02-18 | 0.796 |
| 2006-02-17 | 0.796 |
| 2006-02-16 | 0.7979 |
| 2006-02-15 | 0.7967 |
| 2006-02-14 | 0.7957 |
| 2006-02-13 | 0.7989 |
| 2006-02-12 | 0.7928 |
| 2006-02-11 | 0.7928 |
| 2006-02-10 | 0.7928 |
| 2006-02-09 | 0.7948 |
| 2006-02-08 | 0.8017 |
| 2006-02-07 | 0.8046 |
| 2006-02-06 | 0.8026 |
| 2006-02-05 | 0.7994 |
| 2006-02-04 | 0.7994 |
| 2006-02-03 | 0.7994 |
| 2006-02-02 | 0.7952 |
| 2006-02-01 | 0.796 |
| 2006-01-31 | 0.7964 |
| 2006-01-30 | 0.798 |
| 2006-01-29 | 0.7935 |
| 2006-01-28 | 0.7935 |
| 2006-01-27 | 0.7935 |
| 2006-01-26 | 0.7899 |
| 2006-01-25 | 0.786 |
| 2006-01-24 | 0.7883 |
| 2006-01-23 | 0.7905 |
| 2006-01-22 | 0.8066 |
| 2006-01-21 | 0.8066 |
| 2006-01-20 | 0.8066 |
| 2006-01-19 | 0.805 |
| 2006-01-18 | 0.8014 |
| 2006-01-17 | 0.8085 |
| 2006-01-16 | 0.799 |
| 2006-01-15 | 0.8068 |
| 2006-01-14 | 0.8068 |
| 2006-01-13 | 0.8068 |
| 2006-01-12 | 0.8005 |
| 2006-01-11 | 0.801 |
| 2006-01-10 | 0.8061 |
| 2006-01-09 | 0.8088 |
| 2006-01-08 | 0.8081 |
| 2006-01-07 | 0.8081 |
| 2006-01-06 | 0.8081 |
| 2006-01-05 | 0.8104 |
| 2006-01-04 | 0.8073 |
| 2006-01-03 | 0.8117 |
| 2006-01-02 | 0.8236 |
| 2006-01-01 | 0.8214 |
| 2005-12-31 | 0.8214 |
| 2005-12-30 | 0.8214 |
| 2005-12-29 | 0.8241 |
| 2005-12-28 | 0.8197 |
| 2005-12-27 | 0.8172 |
| 2005-12-26 | 0.8168 |
| 2005-12-25 | 0.8168 |
| 2005-12-24 | 0.8168 |
| 2005-12-23 | 0.8168 |
| 2005-12-22 | 0.8189 |
| 2005-12-21 | 0.8191 |
| 2005-12-20 | 0.8078 |
| 2005-12-19 | 0.8049 |
| 2005-12-18 | 0.807 |
| 2005-12-17 | 0.807 |
| 2005-12-16 | 0.807 |
| 2005-12-15 | 0.8031 |
| 2005-12-14 | 0.8043 |
| 2005-12-13 | 0.8101 |
| 2005-12-12 | 0.8116 |
| 2005-12-11 | 0.8193 |
| 2005-12-10 | 0.8193 |
| 2005-12-09 | 0.8193 |
| 2005-12-08 | 0.8232 |
| 2005-12-07 | 0.822 |
| 2005-12-06 | 0.8185 |
| 2005-12-05 | 0.8275 |
| 2005-12-04 | 0.8288 |
| 2005-12-03 | 0.8288 |
| 2005-12-02 | 0.8288 |
| 2005-12-01 | 0.8264 |
| 2005-11-30 | 0.8219 |
| 2005-11-29 | 0.8156 |
| 2005-11-28 | 0.8263 |
| 2005-11-27 | 0.8233 |
| 2005-11-26 | 0.8233 |
| 2005-11-25 | 0.8233 |
| 2005-11-24 | 0.8218 |
| 2005-11-23 | 0.8211 |
| 2005-11-22 | 0.8256 |
| 2005-11-21 | 0.8181 |
| 2005-11-20 | 0.8212 |
| 2005-11-19 | 0.8212 |
| 2005-11-18 | 0.8212 |
| 2005-11-17 | 0.8254 |
| 2005-11-16 | 0.8225 |
| 2005-11-15 | 0.8268 |
| 2005-11-14 | 0.817 |
| 2005-11-13 | 0.8214 |
| 2005-11-12 | 0.8214 |
| 2005-11-11 | 0.8214 |
| 2005-11-10 | 0.8213 |
| 2005-11-09 | 0.827 |
| 2005-11-08 | 0.827 |
| 2005-11-07 | 0.8281 |
| 2005-11-06 | 0.8217 |
| 2005-11-05 | 0.8217 |
| 2005-11-04 | 0.8217 |
| 2005-11-03 | 0.8112 |
| 2005-11-02 | 0.8008 |
| 2005-11-01 | 0.8073 |
| 2005-10-31 | 0.8086 |
| 2005-10-30 | 0.8002 |
| 2005-10-29 | 0.8002 |
| 2005-10-28 | 0.8002 |
| 2005-10-27 | 0.7895 |
| 2005-10-26 | 0.7936 |
| 2005-10-25 | 0.7898 |
| 2005-10-24 | 0.7957 |
| 2005-10-23 | 0.7998 |
| 2005-10-22 | 0.7998 |
| 2005-10-21 | 0.7998 |
| 2005-10-20 | 0.7945 |
| 2005-10-19 | 0.7954 |
| 2005-10-18 | 0.7971 |
| 2005-10-17 | 0.795 |
| 2005-10-16 | 0.7921 |
| 2005-10-15 | 0.7921 |
| 2005-10-14 | 0.7921 |
| 2005-10-13 | 0.7938 |
| 2005-10-12 | 0.7923 |
| 2005-10-11 | 0.7957 |
| 2005-10-10 | 0.7909 |
| 2005-10-09 | 0.7896 |
| 2005-10-08 | 0.7896 |
| 2005-10-07 | 0.7896 |
| 2005-10-06 | 0.7784 |
| 2005-10-05 | 0.7886 |
| 2005-10-04 | 0.7894 |
| 2005-10-03 | 0.7909 |
| 2005-10-02 | 0.7849 |
| 2005-10-01 | 0.7849 |
| 2005-09-30 | 0.7849 |
| 2005-09-29 | 0.7835 |
| 2005-09-28 | 0.7819 |
| 2005-09-27 | 0.7806 |
| 2005-09-26 | 0.7782 |
| 2005-09-25 | 0.7857 |
| 2005-09-24 | 0.7857 |
| 2005-09-23 | 0.7857 |
| 2005-09-22 | 0.7816 |
| 2005-09-21 | 0.7575 |
| 2005-09-20 | 0.7621 |
| 2005-09-19 | 0.7604 |
| 2005-09-18 | 0.7546 |
| 2005-09-17 | 0.7546 |
| 2005-09-16 | 0.7546 |
| 2005-09-15 | 0.7555 |
| 2005-09-14 | 0.7538 |
| 2005-09-13 | 0.7546 |
| 2005-09-12 | 0.7551 |
| 2005-09-11 | 0.7421 |
| 2005-09-10 | 0.7421 |
| 2005-09-09 | 0.7421 |
| 2005-09-08 | 0.7483 |
| 2005-09-07 | 0.7477 |
| 2005-09-06 | 0.7453 |
| 2005-09-05 | 0.7428 |
| 2005-09-04 | 0.7451 |
| 2005-09-03 | 0.7451 |
| 2005-09-02 | 0.7451 |
| 2005-09-01 | 0.745 |
| 2005-08-31 | 0.7534 |
| 2005-08-30 | 0.7618 |
| 2005-08-29 | 0.7632 |
| 2005-08-28 | 0.7645 |
| 2005-08-27 | 0.7645 |
| 2005-08-26 | 0.7645 |
| 2005-08-25 | 0.7582 |
| 2005-08-24 | 0.7516 |
| 2005-08-23 | 0.7537 |
| 2005-08-22 | 0.759 |
| 2005-08-21 | 0.7748 |
| 2005-08-20 | 0.7748 |
| 2005-08-19 | 0.7748 |
| 2005-08-18 | 0.7767 |
| 2005-08-17 | 0.7727 |
| 2005-08-16 | 0.7659 |
| 2005-08-15 | 0.7625 |
| 2005-08-14 | 0.7707 |
| 2005-08-13 | 0.7707 |
| 2005-08-12 | 0.7707 |
| 2005-08-11 | 0.7398 |
| 2005-08-10 | 0.7396 |
| 2005-08-09 | 0.7382 |
| 2005-08-08 | 0.7408 |
| 2005-08-07 | 0.7421 |
| 2005-08-06 | 0.7421 |
| 2005-08-05 | 0.7421 |
| 2005-08-04 | 0.7399 |
| 2005-08-03 | 0.7463 |
| 2005-08-02 | 0.7605 |
| 2005-08-01 | 0.7654 |
| 2005-07-31 | 0.7734 |
| 2005-07-30 | 0.7734 |
| 2005-07-29 | 0.7734 |
| 2005-07-28 | 0.7725 |
| 2005-07-27 | 0.7783 |
| 2005-07-26 | 0.7861 |
| 2005-07-25 | 0.7856 |
| 2005-07-24 | 0.7797 |
| 2005-07-23 | 0.7797 |
| 2005-07-22 | 0.7797 |
| 2005-07-21 | 0.77 |
| 2005-07-20 | 0.7709 |
| 2005-07-19 | 0.7789 |
| 2005-07-18 | 0.7776 |
| 2005-07-17 | 0.7795 |
| 2005-07-16 | 0.7795 |
| 2005-07-15 | 0.7795 |
| 2005-07-14 | 0.7766 |
| 2005-07-13 | 0.7764 |
| 2005-07-12 | 0.7679 |
| 2005-07-11 | 0.7789 |
| 2005-07-10 | 0.7881 |
| 2005-07-09 | 0.7881 |
| 2005-07-08 | 0.7881 |
| 2005-07-07 | 0.7916 |
| 2005-07-06 | 0.793 |
| 2005-07-05 | 0.7949 |
| 2005-07-04 | 0.7959 |
| 2005-07-03 | 0.7932 |
| 2005-07-02 | 0.7932 |
| 2005-07-01 | 0.7932 |
| 2005-06-30 | 0.774 |
| 2005-06-29 | 0.7741 |
| 2005-06-28 | 0.774 |
| 2005-06-27 | 0.774 |