Malaysian Ringgit<=>Pakistan Rupee. Historical prices. Updated daily
| date | MYR/PKR |
|---|---|
| 2013-06-19 | 31.2646 |
| 2013-06-18 | 31.2643 |
| 2013-06-17 | 31.4897 |
| 2013-06-16 | 31.6322 |
| 2013-06-15 | 31.6322 |
| 2013-06-14 | 31.6291 |
| 2013-06-13 | 31.4573 |
| 2013-06-12 | 31.488 |
| 2013-06-11 | 31.3386 |
| 2013-06-10 | 31.498 |
| 2013-06-09 | 31.8475 |
| 2013-06-08 | 31.8475 |
| 2013-06-07 | 31.84 |
| 2013-06-06 | 31.9598 |
| 2013-06-05 | 31.9635 |
| 2013-06-04 | 31.8506 |
| 2013-06-03 | 31.8038 |
| 2013-06-02 | 31.7909 |
| 2013-06-01 | 31.7909 |
| 2013-05-31 | 31.792 |
| 2013-05-30 | 32.0442 |
| 2013-05-29 | 31.9569 |
| 2013-05-28 | 32.4193 |
| 2013-05-27 | 32.5447 |
| 2013-05-26 | 32.4268 |
| 2013-05-25 | 32.4268 |
| 2013-05-24 | 32.4304 |
| 2013-05-23 | 32.4395 |
| 2013-05-22 | 32.5909 |
| 2013-05-21 | 32.6212 |
| 2013-05-20 | 32.647 |
| 2013-05-19 | 32.5946 |
| 2013-05-18 | 32.5946 |
| 2013-05-17 | 32.6004 |
| 2013-05-16 | 32.7216 |
| 2013-05-15 | 32.7947 |
| 2013-05-14 | 32.9831 |
| 2013-05-13 | 32.9186 |
| 2013-05-12 | 32.9613 |
| 2013-05-11 | 32.9613 |
| 2013-05-10 | 32.9476 |
| 2013-05-09 | 33.0995 |
| 2013-05-08 | 33.2214 |
| 2013-05-07 | 32.983 |
| 2013-05-06 | 33.0337 |
| 2013-05-05 | 32.4043 |
| 2013-05-04 | 32.4043 |
| 2013-05-03 | 32.4012 |
| 2013-05-02 | 32.2563 |
| 2013-05-01 | 32.3502 |
| 2013-04-30 | 32.3585 |
| 2013-04-29 | 32.4779 |
| 2013-04-28 | 32.449 |
| 2013-04-27 | 32.449 |
| 2013-04-26 | 32.4696 |
| 2013-04-25 | 32.4191 |
| 2013-04-24 | 32.2869 |
| 2013-04-23 | 32.1627 |
| 2013-04-22 | 32.2758 |
| 2013-04-21 | 32.4144 |
| 2013-04-20 | 32.4144 |
| 2013-04-19 | 32.4305 |
| 2013-04-18 | 32.4293 |
| 2013-04-17 | 32.4674 |
| 2013-04-16 | 32.3544 |
| 2013-04-15 | 32.3483 |
| 2013-04-14 | 32.3125 |
| 2013-04-13 | 32.3125 |
| 2013-04-12 | 32.3521 |
| 2013-04-11 | 32.3838 |
| 2013-04-10 | 32.4325 |
| 2013-04-09 | 32.4109 |
| 2013-04-08 | 32.206 |
| 2013-04-07 | 32.193 |
| 2013-04-06 | 32.193 |
| 2013-04-05 | 32.1902 |
| 2013-04-04 | 31.9307 |
| 2013-04-03 | 31.9404 |
| 2013-04-02 | 31.827 |
| 2013-04-01 | 31.794 |
| 2013-03-31 | 31.7974 |
| 2013-03-30 | 31.7974 |
| 2013-03-29 | 31.8238 |
| 2013-03-28 | 31.782 |
| 2013-03-27 | 31.7261 |
| 2013-03-26 | 31.7739 |
| 2013-03-25 | 31.7387 |
| 2013-03-24 | 31.5729 |
| 2013-03-23 | 31.5729 |
| 2013-03-22 | 31.5739 |
| 2013-03-21 | 31.4645 |
| 2013-03-20 | 31.445 |
| 2013-03-19 | 31.4481 |
| 2013-03-18 | 31.326 |
| 2013-03-17 | 31.4191 |
| 2013-03-16 | 31.4191 |
| 2013-03-15 | 31.423 |
| 2013-03-14 | 31.4755 |
| 2013-03-13 | 31.4992 |
| 2013-03-12 | 31.495 |
| 2013-03-11 | 31.4715 |
| 2013-03-10 | 31.4712 |
| 2013-03-09 | 31.4712 |
| 2013-03-08 | 31.4619 |
| 2013-03-07 | 31.5645 |
| 2013-03-06 | 31.6126 |
| 2013-03-05 | 31.6671 |
| 2013-03-04 | 31.6044 |
| 2013-03-03 | 31.7495 |
| 2013-03-02 | 31.7495 |
| 2013-03-01 | 31.7467 |
| 2013-02-28 | 31.761 |
| 2013-02-27 | 31.6655 |
| 2013-02-26 | 31.6518 |
| 2013-02-25 | 31.679 |
| 2013-02-24 | 31.6459 |
| 2013-02-23 | 31.6459 |
| 2013-02-22 | 31.6417 |
| 2013-02-21 | 31.5499 |
| 2013-02-20 | 31.6543 |
| 2013-02-19 | 31.6386 |
| 2013-02-18 | 31.6685 |
| 2013-02-17 | 31.7005 |
| 2013-02-16 | 31.7005 |
| 2013-02-15 | 31.7041 |
| 2013-02-14 | 31.7236 |
| 2013-02-13 | 31.7615 |
| 2013-02-12 | 31.6757 |
| 2013-02-11 | 31.6414 |
| 2013-02-10 | 31.6026 |
| 2013-02-09 | 31.6026 |
| 2013-02-08 | 31.5995 |
| 2013-02-07 | 31.6645 |
| 2013-02-06 | 31.5916 |
| 2013-02-05 | 31.6613 |
| 2013-02-04 | 31.6121 |
| 2013-02-03 | 31.4614 |
| 2013-02-02 | 31.4614 |
| 2013-02-01 | 31.4472 |
| 2013-01-31 | 31.4457 |
| 2013-01-30 | 31.6627 |
| 2013-01-29 | 31.738 |
| 2013-01-28 | 31.6936 |
| 2013-01-27 | 32.1071 |
| 2013-01-26 | 32.1071 |
| 2013-01-25 | 32.1038 |
| 2013-01-24 | 32.1342 |
| 2013-01-23 | 32.1021 |
| 2013-01-22 | 32.1243 |
| 2013-01-21 | 32.2007 |
| 2013-01-20 | 32.4257 |
| 2013-01-19 | 32.4257 |
| 2013-01-18 | 32.4173 |
| 2013-01-17 | 32.3854 |
| 2013-01-16 | 32.3684 |
| 2013-01-15 | 32.4 |
| 2013-01-14 | 32.2481 |
| 2013-01-13 | 32.2294 |
| 2013-01-12 | 32.2294 |
| 2013-01-11 | 32.226 |
| 2013-01-10 | 32.2002 |
| 2013-01-09 | 32.0499 |
| 2013-01-08 | 32.0319 |
| 2013-01-07 | 32.0373 |
| 2013-01-06 | 31.9823 |
| 2013-01-05 | 31.9823 |
| 2013-01-04 | 31.9905 |
| 2013-01-03 | 32.141 |
| 2013-01-02 | 32.0991 |
| 2013-01-01 | 31.811 |
| 2012-12-31 | 31.8038 |
| 2012-12-30 | 31.8093 |
| 2012-12-29 | 31.8093 |
| 2012-12-28 | 31.8049 |
| 2012-12-27 | 31.8553 |
| 2012-12-26 | 31.7642 |
| 2012-12-25 | 31.8139 |
| 2012-12-24 | 31.8211 |
| 2012-12-23 | 31.8891 |
| 2012-12-22 | 31.8891 |
| 2012-12-21 | 31.8904 |
| 2012-12-20 | 31.9058 |
| 2012-12-19 | 32.0216 |
| 2012-12-18 | 32.0487 |
| 2012-12-17 | 32.0823 |
| 2012-12-16 | 31.9647 |
| 2012-12-15 | 31.9647 |
| 2012-12-14 | 31.9596 |
| 2012-12-13 | 31.9388 |
| 2012-12-12 | 31.832 |
| 2012-12-11 | 31.7754 |
| 2012-12-10 | 31.7062 |
| 2012-12-09 | 31.6805 |
| 2012-12-08 | 31.6805 |
| 2012-12-07 | 31.6726 |
| 2012-12-06 | 31.6837 |
| 2012-12-05 | 31.7815 |
| 2012-12-04 | 31.7472 |
| 2012-12-03 | 31.7688 |
| 2012-12-02 | 31.7721 |
| 2012-12-01 | 31.7723 |
| 2012-11-30 | 31.7795 |
| 2012-11-29 | 31.7215 |
| 2012-11-28 | 31.6269 |
| 2012-11-27 | 31.551 |
| 2012-11-26 | 31.4966 |
| 2012-11-25 | 31.4088 |
| 2012-11-24 | 31.4088 |
| 2012-11-23 | 31.4059 |
| 2012-11-22 | 31.3722 |
| 2012-11-21 | 31.3859 |
| 2012-11-20 | 31.3801 |
| 2012-11-19 | 31.452 |
| 2012-11-18 | 31.2549 |
| 2012-11-17 | 31.2549 |
| 2012-11-16 | 31.2543 |
| 2012-11-15 | 31.2944 |
| 2012-11-14 | 31.3398 |
| 2012-11-13 | 31.3139 |
| 2012-11-12 | 31.2877 |
| 2012-11-11 | 31.3523 |
| 2012-11-10 | 31.3523 |
| 2012-11-09 | 31.3451 |
| 2012-11-08 | 31.3382 |
| 2012-11-07 | 31.4528 |
| 2012-11-06 | 31.462 |
| 2012-11-05 | 31.347 |
| 2012-11-04 | 31.3838 |
| 2012-11-03 | 31.3838 |
| 2012-11-02 | 31.3888 |
| 2012-11-01 | 31.2983 |
| 2012-10-31 | 31.4529 |
| 2012-10-30 | 31.4069 |
| 2012-10-29 | 31.3482 |
| 2012-10-28 | 31.5294 |
| 2012-10-27 | 31.5294 |
| 2012-10-26 | 31.5321 |
| 2012-10-25 | 31.5165 |
| 2012-10-24 | 31.2774 |
| 2012-10-23 | 31.1679 |
| 2012-10-22 | 31.2815 |
| 2012-10-21 | 31.3065 |
| 2012-10-20 | 31.3065 |
| 2012-10-19 | 31.3112 |
| 2012-10-18 | 31.4465 |
| 2012-10-17 | 31.4889 |
| 2012-10-16 | 31.2613 |
| 2012-10-15 | 31.204 |
| 2012-10-14 | 31.2144 |
| 2012-10-13 | 31.2144 |
| 2012-10-12 | 31.2391 |
| 2012-10-11 | 31.1496 |
| 2012-10-10 | 31.0812 |
| 2012-10-09 | 31.1639 |
| 2012-10-08 | 31.0957 |
| 2012-10-07 | 31.2624 |
| 2012-10-06 | 31.2624 |
| 2012-10-05 | 31.2684 |
| 2012-10-04 | 31.264 |
| 2012-10-03 | 31.1185 |
| 2012-10-02 | 31.092 |
| 2012-10-01 | 31.0098 |
| 2012-09-30 | 31.0419 |
| 2012-09-29 | 31.0419 |
| 2012-09-28 | 31.038 |
| 2012-09-27 | 30.8388 |
| 2012-09-26 | 30.7444 |
| 2012-09-25 | 30.7978 |
| 2012-09-24 | 30.8018 |
| 2012-09-23 | 31.0279 |
| 2012-09-22 | 31.0279 |
| 2012-09-21 | 31.0248 |
| 2012-09-20 | 30.9042 |
| 2012-09-19 | 30.9327 |
| 2012-09-18 | 30.8575 |
| 2012-09-17 | 31.0015 |
| 2012-09-16 | 31.1933 |
| 2012-09-15 | 31.1933 |
| 2012-09-14 | 31.1281 |
| 2012-09-13 | 30.9861 |
| 2012-09-12 | 30.7491 |
| 2012-09-11 | 30.6939 |
| 2012-09-10 | 30.5417 |
| 2012-09-09 | 30.7632 |
| 2012-09-08 | 30.7632 |
| 2012-09-07 | 30.4487 |
| 2012-09-06 | 30.3605 |
| 2012-09-05 | 30.3782 |
| 2012-09-04 | 30.5463 |
| 2012-09-03 | 30.4571 |
| 2012-09-02 | 30.2188 |
| 2012-09-01 | 30.2188 |
| 2012-08-31 | 30.3213 |
| 2012-08-30 | 30.2525 |
| 2012-08-29 | 30.3333 |
| 2012-08-28 | 30.4206 |
| 2012-08-27 | 30.5389 |
| 2012-08-26 | 30.6234 |
| 2012-08-25 | 30.6234 |
| 2012-08-24 | 30.6345 |
| 2012-08-23 | 30.6048 |
| 2012-08-22 | 30.3731 |
| 2012-08-21 | 30.2934 |
| 2012-08-20 | 30.1699 |
| 2012-08-19 | 30.1759 |
| 2012-08-18 | 30.1759 |
| 2012-08-17 | 30.2007 |
| 2012-08-16 | 30.2417 |
| 2012-08-15 | 30.2492 |
| 2012-08-14 | 30.324 |
| 2012-08-13 | 30.2657 |
| 2012-08-12 | 30.2577 |
| 2012-08-11 | 30.2561 |
| 2012-08-10 | 30.1971 |
| 2012-08-09 | 30.2976 |
| 2012-08-08 | 30.3821 |
| 2012-08-07 | 30.3871 |
| 2012-08-06 | 30.3243 |
| 2012-08-05 | 30.6487 |
| 2012-08-04 | 30.6487 |
| 2012-08-03 | 30.275 |
| 2012-08-02 | 30.2072 |
| 2012-08-01 | 30.4133 |
| 2012-07-31 | 30.2529 |
| 2012-07-30 | 30.0313 |
| 2012-07-29 | 29.943 |
| 2012-07-28 | 29.943 |
| 2012-07-27 | 29.9202 |
| 2012-07-26 | 29.746 |
| 2012-07-25 | 29.7401 |
| 2012-07-24 | 29.7155 |
| 2012-07-23 | 29.7669 |
| 2012-07-22 | 29.8619 |
| 2012-07-21 | 29.8619 |
| 2012-07-20 | 29.9773 |
| 2012-07-19 | 30.001 |
| 2012-07-18 | 29.8999 |
| 2012-07-17 | 29.8961 |
| 2012-07-16 | 29.7906 |
| 2012-07-15 | 29.7877 |
| 2012-07-14 | 29.7877 |
| 2012-07-13 | 29.6123 |
| 2012-07-12 | 29.5967 |
| 2012-07-11 | 29.7303 |
| 2012-07-10 | 29.6832 |
| 2012-07-09 | 29.5044 |
| 2012-07-08 | 29.4288 |
| 2012-07-07 | 29.4288 |
| 2012-07-06 | 29.6375 |
| 2012-07-05 | 29.8349 |
| 2012-07-04 | 29.9156 |
| 2012-07-03 | 30.0101 |
| 2012-07-02 | 29.9221 |
| 2012-07-01 | 29.9705 |
| 2012-06-30 | 29.9705 |
| 2012-06-29 | 29.7704 |
| 2012-06-28 | 29.5337 |
| 2012-06-27 | 29.6683 |
| 2012-06-26 | 29.6131 |
| 2012-06-25 | 29.561 |
| 2012-06-24 | 29.6958 |
| 2012-06-23 | 29.5187 |
| 2012-06-22 | 29.5973 |
| 2012-06-21 | 29.6394 |
| 2012-06-20 | 29.8436 |
| 2012-06-19 | 29.7384 |
| 2012-06-18 | 29.8017 |
| 2012-06-17 | 29.8808 |
| 2012-06-16 | 29.8808 |
| 2012-06-15 | 29.7404 |
| 2012-06-14 | 29.604 |
| 2012-06-13 | 29.6712 |
| 2012-06-12 | 29.8339 |
| 2012-06-11 | 29.7647 |
| 2012-06-10 | 29.7177 |
| 2012-06-09 | 29.7177 |
| 2012-06-08 | 29.6262 |
| 2012-06-07 | 29.7469 |
| 2012-06-06 | 29.6516 |
| 2012-06-05 | 29.3225 |
| 2012-06-04 | 29.3254 |
| 2012-06-03 | 29.5458 |
| 2012-06-02 | 29.5458 |
| 2012-06-01 | 29.2802 |
| 2012-05-31 | 29.4756 |
| 2012-05-30 | 29.5521 |
| 2012-05-29 | 29.4803 |
| 2012-05-28 | 29.2818 |
| 2012-05-27 | 29.0383 |
| 2012-05-26 | 29.0383 |
| 2012-05-25 | 29.0927 |
| 2012-05-24 | 29.1335 |
| 2012-05-23 | 29.2551 |
| 2012-05-22 | 29.2415 |
| 2012-05-21 | 29.1143 |
| 2012-05-20 | 29.1028 |
| 2012-05-19 | 29.1028 |
| 2012-05-18 | 29.0028 |
| 2012-05-17 | 29.2038 |
| 2012-05-16 | 29.1491 |
| 2012-05-15 | 29.5118 |
| 2012-05-14 | 29.4471 |
| 2012-05-13 | 29.5746 |
| 2012-05-12 | 29.5746 |
| 2012-05-11 | 29.6091 |
| 2012-05-10 | 29.6265 |
| 2012-05-09 | 29.5632 |
| 2012-05-08 | 29.7219 |
| 2012-05-07 | 29.7095 |
| 2012-05-06 | 29.7476 |
| 2012-05-05 | 29.7476 |
| 2012-05-04 | 29.841 |
| 2012-05-03 | 29.9854 |
| 2012-05-02 | 30.0951 |
| 2012-05-01 | 30.0389 |
| 2012-04-30 | 30.0436 |
| 2012-04-29 | 29.9642 |
| 2012-04-28 | 29.9642 |
| 2012-04-27 | 29.884 |
| 2012-04-26 | 29.7936 |
| 2012-04-25 | 29.7388 |
| 2012-04-24 | 29.6622 |
| 2012-04-23 | 29.6453 |
| 2012-04-22 | 29.6712 |
| 2012-04-21 | 29.6712 |
| 2012-04-20 | 29.6113 |
| 2012-04-19 | 29.6009 |
| 2012-04-18 | 29.5917 |
| 2012-04-17 | 29.6201 |
| 2012-04-16 | 29.5609 |
| 2012-04-15 | 29.4918 |
| 2012-04-14 | 29.4918 |
| 2012-04-13 | 29.636 |
| 2012-04-12 | 29.5516 |
| 2012-04-11 | 29.4241 |
| 2012-04-10 | 29.4888 |
| 2012-04-09 | 29.5153 |
| 2012-04-08 | 29.5846 |
| 2012-04-07 | 29.5851 |
| 2012-04-06 | 29.5993 |
| 2012-04-05 | 29.4957 |
| 2012-04-04 | 29.4696 |
| 2012-04-03 | 29.6714 |
| 2012-04-02 | 29.5993 |
| 2012-04-01 | 29.5574 |
| 2012-03-31 | 29.5574 |
| 2012-03-30 | 29.7221 |
| 2012-03-29 | 29.581 |
| 2012-03-28 | 29.7008 |
| 2012-03-27 | 29.7472 |
| 2012-03-26 | 29.5797 |
| 2012-03-25 | 29.9404 |
| 2012-03-24 | 29.9404 |
| 2012-03-23 | 29.4536 |
| 2012-03-22 | 29.5019 |
| 2012-03-21 | 29.633 |
| 2012-03-20 | 29.8702 |
| 2012-03-19 | 29.8707 |
| 2012-03-18 | 29.8595 |
| 2012-03-17 | 29.9537 |
| 2012-03-16 | 29.7574 |
| 2012-03-15 | 29.9329 |
| 2012-03-14 | 29.9329 |
| 2012-03-13 | 29.9789 |
| 2012-03-12 | 29.6856 |
| 2012-03-11 | 30.0023 |
| 2012-03-10 | 30.0023 |
| 2012-03-09 | 30.3241 |
| 2012-03-08 | 30.0912 |
| 2012-03-07 | 30.004 |
| 2012-03-06 | 30.0769 |
| 2012-03-05 | 30.1558 |
| 2012-03-04 | 30.2657 |
| 2012-03-03 | 30.2657 |
| 2012-03-02 | 30.3141 |
| 2012-03-01 | 30.1301 |
| 2012-02-29 | 30.2655 |
| 2012-02-28 | 30.1168 |
| 2012-02-27 | 30.3101 |
| 2012-02-26 | 30.2481 |
| 2012-02-25 | 30.2481 |
| 2012-02-24 | 30.2822 |
| 2012-02-23 | 30.031 |
| 2012-02-22 | 30.0405 |
| 2012-02-21 | 30.0662 |
| 2012-02-20 | 30.171 |
| 2012-02-19 | 29.8881 |
| 2012-02-18 | 29.8605 |
| 2012-02-17 | 29.8438 |
| 2012-02-16 | 29.707 |
| 2012-02-15 | 29.9284 |
| 2012-02-14 | 29.8965 |
| 2012-02-13 | 29.827 |
| 2012-02-12 | 29.9138 |
| 2012-02-11 | 29.9138 |
| 2012-02-10 | 30.0744 |
| 2012-02-09 | 30.1075 |
| 2012-02-08 | 30.13 |
| 2012-02-07 | 30.0838 |
| 2012-02-06 | 29.962 |
| 2012-02-05 | 29.9232 |
| 2012-02-04 | 29.9232 |
| 2012-02-03 | 29.9254 |
| 2012-02-02 | 29.9137 |
| 2012-02-01 | 29.7438 |
| 2012-01-31 | 29.6409 |
| 2012-01-30 | 30.0416 |
| 2012-01-29 | 29.6763 |
| 2012-01-28 | 29.6763 |
| 2012-01-27 | 29.7132 |
| 2012-01-26 | 29.6014 |
| 2012-01-25 | 29.2263 |
| 2012-01-24 | 29.0423 |
| 2012-01-23 | 29.642 |
| 2012-01-22 | 29.0607 |
| 2012-01-21 | 29.0607 |
| 2012-01-20 | 29.0407 |
| 2012-01-19 | 28.9649 |
| 2012-01-18 | 28.9649 |
| 2012-01-17 | 28.8331 |
| 2012-01-16 | 29.0496 |
| 2012-01-15 | 28.8033 |
| 2012-01-14 | 28.8033 |
| 2012-01-13 | 28.7693 |
| 2012-01-12 | 28.6626 |
| 2012-01-11 | 28.6304 |
| 2012-01-10 | 28.8604 |
| 2012-01-09 | 28.8248 |
| 2012-01-08 | 28.7499 |
| 2012-01-07 | 28.7499 |
| 2012-01-06 | 28.7199 |
| 2012-01-05 | 28.7273 |
| 2012-01-04 | 28.6687 |
| 2012-01-03 | 28.4866 |
| 2012-01-02 | 28.8234 |
| 2012-01-01 | 28.3183 |
| 2011-12-31 | 28.3183 |
| 2011-12-30 | 28.3387 |
| 2011-12-29 | 28.4285 |
| 2011-12-28 | 28.3279 |
| 2011-12-27 | 28.3234 |
| 2011-12-26 | 28.375 |
| 2011-12-25 | 28.2587 |
| 2011-12-24 | 28.2587 |
| 2011-12-23 | 28.3953 |
| 2011-12-22 | 28.3774 |
| 2011-12-21 | 28.4135 |
| 2011-12-20 | 28.1821 |
| 2011-12-19 | 28.2884 |
| 2011-12-18 | 28.1583 |
| 2011-12-17 | 28.1583 |
| 2011-12-16 | 28.2179 |
| 2011-12-15 | 28.0416 |
| 2011-12-14 | 27.9932 |
| 2011-12-13 | 28.1138 |
| 2011-12-12 | 28.2168 |
| 2011-12-11 | 28.1617 |
| 2011-12-10 | 28.1617 |
| 2011-12-09 | 28.2131 |
| 2011-12-08 | 28.5868 |
| 2011-12-07 | 28.5868 |
| 2011-12-06 | 28.4966 |
| 2011-12-05 | 28.2072 |
| 2011-12-04 | 28.4075 |
| 2011-12-03 | 28.4075 |
| 2011-12-02 | 28.3704 |
| 2011-12-01 | 28.2148 |
| 2011-11-30 | 27.862 |
| 2011-11-29 | 27.6333 |
| 2011-11-28 | 28.5806 |
| 2011-11-27 | 27.4901 |
| 2011-11-26 | 27.4901 |
| 2011-11-25 | 27.4771 |
| 2011-11-24 | 27.4464 |
| 2011-11-23 | 27.4659 |
| 2011-11-22 | 27.3789 |
| 2011-11-21 | 27.4687 |
| 2011-11-20 | 27.5228 |
| 2011-11-19 | 27.5228 |
| 2011-11-18 | 27.5643 |
| 2011-11-17 | 27.491 |
| 2011-11-16 | 27.5074 |
| 2011-11-15 | 27.6103 |
| 2011-11-14 | 27.5673 |
| 2011-11-13 | 27.5063 |
| 2011-11-12 | 27.5063 |
| 2011-11-11 | 27.5279 |
| 2011-11-10 | 27.3889 |
| 2011-11-09 | 27.7456 |
| 2011-11-08 | 27.5891 |
| 2011-11-07 | 27.6038 |
| 2011-11-06 | 27.5882 |
| 2011-11-05 | 27.5882 |
| 2011-11-04 | 27.5627 |
| 2011-11-03 | 27.3423 |
| 2011-11-02 | 27.4413 |
| 2011-11-01 | 27.9405 |
| 2011-10-31 | 27.7352 |
| 2011-10-30 | 28.2163 |
| 2011-10-29 | 28.2163 |
| 2011-10-28 | 28.2987 |
| 2011-10-27 | 27.6798 |
| 2011-10-26 | 27.7702 |
| 2011-10-25 | 27.7974 |
| 2011-10-24 | 28.2975 |
| 2011-10-23 | 27.4643 |
| 2011-10-22 | 27.4643 |
| 2011-10-21 | 27.651 |
| 2011-10-20 | 27.7902 |
| 2011-10-19 | 27.6805 |
| 2011-10-18 | 27.8161 |
| 2011-10-17 | 27.5968 |
| 2011-10-16 | 27.5763 |
| 2011-10-15 | 27.5763 |
| 2011-10-14 | 27.646 |
| 2011-10-13 | 27.9656 |
| 2011-10-12 | 27.6861 |
| 2011-10-11 | 28.1255 |
| 2011-10-10 | 27.7123 |
| 2011-10-09 | 27.6233 |
| 2011-10-08 | 27.6233 |
| 2011-10-07 | 27.5394 |
| 2011-10-06 | 27.5099 |
| 2011-10-05 | 27.4408 |
| 2011-10-04 | 27.2379 |
| 2011-10-03 | 27.687 |
| 2011-10-02 | 27.4216 |
| 2011-10-01 | 27.4216 |
| 2011-09-30 | 27.4843 |
| 2011-09-29 | 27.4722 |
| 2011-09-28 | 27.7662 |
| 2011-09-27 | 27.4865 |
| 2011-09-26 | 27.4142 |
| 2011-09-25 | 27.5287 |
| 2011-09-24 | 27.5287 |
| 2011-09-23 | 27.5624 |
| 2011-09-22 | 27.8402 |
| 2011-09-21 | 28.1526 |
| 2011-09-20 | 28.1463 |
| 2011-09-19 | 27.5083 |
| 2011-09-18 | 28.3755 |
| 2011-09-17 | 28.3755 |
| 2011-09-16 | 28.4308 |
| 2011-09-15 | 28.3645 |
| 2011-09-14 | 28.4843 |
| 2011-09-13 | 28.6463 |
| 2011-09-12 | 28.4308 |
| 2011-09-11 | 29.2032 |
| 2011-09-10 | 29.2032 |
| 2011-09-09 | 29.0783 |
| 2011-09-08 | 29.1422 |
| 2011-09-07 | 29.4055 |
| 2011-09-06 | 29.2741 |
| 2011-09-05 | 29.0783 |
| 2011-09-04 | 29.3759 |
| 2011-09-03 | 29.3759 |
| 2011-09-02 | 29.4604 |
| 2011-09-01 | 29.2178 |
| 2011-08-31 | 29.2819 |
| 2011-08-30 | 29.2598 |
| 2011-08-29 | 29.4604 |
| 2011-08-28 | 29.0444 |
| 2011-08-27 | 29.0444 |
| 2011-08-26 | 29.1098 |
| 2011-08-25 | 29.047 |
| 2011-08-24 | 29.1231 |
| 2011-08-23 | 29.3448 |
| 2011-08-22 | 29.1098 |
| 2011-08-21 | 29.1139 |
| 2011-08-20 | 29.1139 |
| 2011-08-19 | 29.1611 |
| 2011-08-18 | 29.0338 |
| 2011-08-17 | 29.1614 |
| 2011-08-16 | 29.0777 |
| 2011-08-15 | 29.1611 |
| 2011-08-14 | 28.8383 |
| 2011-08-13 | 28.8383 |
| 2011-08-12 | 28.817 |
| 2011-08-11 | 28.8046 |
| 2011-08-10 | 28.7458 |
| 2011-08-09 | 28.626 |
| 2011-08-08 | 28.817 |
| 2011-08-07 | 28.6387 |
| 2011-08-06 | 28.6387 |
| 2011-08-05 | 28.6711 |
| 2011-08-04 | 28.8396 |
| 2011-08-03 | 29.1983 |
| 2011-08-02 | 29.2312 |
| 2011-08-01 | 28.6711 |
| 2011-07-31 | 29.2805 |
| 2011-07-30 | 29.2805 |
| 2011-07-29 | 29.2051 |
| 2011-07-28 | 29.3261 |
| 2011-07-27 | 29.4653 |
| 2011-07-26 | 29.2812 |
| 2011-07-25 | 29.2051 |
| 2011-07-24 | 28.8752 |
| 2011-07-23 | 28.8752 |
| 2011-07-22 | 28.9782 |
| 2011-07-21 | 28.7797 |
| 2011-07-20 | 28.806 |
| 2011-07-19 | 28.7517 |
| 2011-07-18 | 28.9782 |
| 2011-07-17 | 28.6351 |
| 2011-07-16 | 28.6807 |
| 2011-07-15 | 28.65 |
| 2011-07-14 | 28.6174 |
| 2011-07-13 | 28.4876 |
| 2011-07-12 | 28.3181 |
| 2011-07-11 | 28.65 |
| 2011-07-10 | 28.7694 |
| 2011-07-09 | 28.7694 |
| 2011-07-08 | 28.7294 |
| 2011-07-07 | 28.6398 |
| 2011-07-06 | 28.5502 |
| 2011-07-05 | 28.6247 |
| 2011-07-04 | 28.7294 |
| 2011-07-03 | 28.6515 |
| 2011-07-02 | 28.6515 |
| 2011-07-01 | 28.5721 |
| 2011-06-30 | 28.5243 |
| 2011-06-29 | 28.3733 |
| 2011-06-28 | 28.3117 |
| 2011-06-27 | 28.5721 |
| 2011-06-26 | 28.1819 |
| 2011-06-25 | 28.1819 |
| 2011-06-24 | 28.2692 |
| 2011-06-23 | 28.2955 |
| 2011-06-22 | 28.444 |
| 2011-06-21 | 28.2881 |
| 2011-06-20 | 28.2692 |
| 2011-06-19 | 28.3239 |
| 2011-06-18 | 28.3239 |
| 2011-06-17 | 28.2797 |
| 2011-06-16 | 28.1572 |
| 2011-06-15 | 28.2025 |
| 2011-06-14 | 28.3675 |
| 2011-06-13 | 28.2797 |
| 2011-06-12 | 28.2338 |
| 2011-06-11 | 28.2338 |
| 2011-06-10 | 28.3865 |
| 2011-06-09 | 28.3507 |
| 2011-06-08 | 28.4871 |
| 2011-06-07 | 28.6245 |
| 2011-06-06 | 28.3865 |
| 2011-06-05 | 28.7079 |
| 2011-06-04 | 28.7079 |
| 2011-06-03 | 28.5186 |
| 2011-06-02 | 28.4725 |
| 2011-06-01 | 28.5982 |
| 2011-05-31 | 28.4708 |
| 2011-05-30 | 28.5186 |
| 2011-05-29 | 28.3476 |
| 2011-05-28 | 28.3476 |
| 2011-05-27 | 28.3081 |
| 2011-05-26 | 28.1163 |
| 2011-05-25 | 28.0654 |
| 2011-05-24 | 28.095 |
| 2011-05-23 | 28.3081 |
| 2011-05-22 | 28.4603 |
| 2011-05-21 | 28.4603 |
| 2011-05-20 | 28.5544 |
| 2011-05-19 | 28.3259 |
| 2011-05-18 | 28.2103 |
| 2011-05-17 | 28.0621 |
| 2011-05-16 | 28.5544 |
| 2011-05-15 | 28.1753 |
| 2011-05-14 | 28.1798 |
| 2011-05-13 | 28.5556 |
| 2011-05-12 | 28.2218 |
| 2011-05-11 | 28.5148 |
| 2011-05-10 | 28.4025 |
| 2011-05-09 | 28.5556 |
| 2011-05-08 | 27.8707 |
| 2011-05-07 | 27.8707 |
| 2011-05-06 | 28.206 |
| 2011-05-05 | 28.1897 |
| 2011-05-04 | 28.4795 |
| 2011-05-03 | 28.3413 |
| 2011-05-02 | 28.206 |
| 2011-05-01 | 28.5549 |
| 2011-04-30 | 28.5549 |
| 2011-04-29 | 28.6245 |
| 2011-04-28 | 28.5815 |
| 2011-04-27 | 28.1403 |
| 2011-04-26 | 28.3887 |
| 2011-04-25 | 28.6245 |
| 2011-04-24 | 27.99 |
| 2011-04-23 | 27.99 |
| 2011-04-22 | 28.0544 |
| 2011-04-21 | 28.0584 |
| 2011-04-20 | 28.0558 |
| 2011-04-19 | 27.9263 |
| 2011-04-18 | 28.0544 |
| 2011-04-17 | 27.8173 |
| 2011-04-16 | 27.8173 |
| 2011-04-15 | 27.8389 |
| 2011-04-14 | 27.8861 |
| 2011-04-13 | 27.8444 |
| 2011-04-12 | 27.9002 |
| 2011-04-11 | 27.8389 |
| 2011-04-10 | 28.2566 |
| 2011-04-09 | 28.2577 |
| 2011-04-08 | 28.087 |
| 2011-04-07 | 27.9667 |
| 2011-04-06 | 28.178 |
| 2011-04-05 | 28.1883 |
| 2011-04-04 | 28.087 |
| 2011-04-03 | 28.3181 |
| 2011-04-02 | 28.3181 |
| 2011-04-01 | 28.172 |
| 2011-03-31 | 28.2138 |
| 2011-03-30 | 28.1339 |
| 2011-03-29 | 28.1879 |
| 2011-03-28 | 28.172 |
| 2011-03-27 | 28.0675 |
| 2011-03-26 | 28.0683 |
| 2011-03-25 | 28.0344 |
| 2011-03-24 | 28.1779 |
| 2011-03-23 | 28.1022 |
| 2011-03-22 | 28.1179 |
| 2011-03-21 | 28.0344 |
| 2011-03-20 | 28.0588 |
| 2011-03-19 | 28.0588 |
| 2011-03-18 | 27.9775 |
| 2011-03-17 | 27.9383 |
| 2011-03-16 | 27.9685 |
| 2011-03-15 | 27.8739 |
| 2011-03-14 | 27.9775 |
| 2011-03-13 | 28.0724 |
| 2011-03-12 | 28.0724 |
| 2011-03-11 | 28.0143 |
| 2011-03-10 | 28.0579 |
| 2011-03-09 | 28.1458 |
| 2011-03-08 | 28.05 |
| 2011-03-07 | 28.0143 |
| 2011-03-06 | 28.2536 |
| 2011-03-05 | 28.2536 |
| 2011-03-04 | 28.2029 |
| 2011-03-03 | 28.2505 |
| 2011-03-02 | 28.2249 |
| 2011-03-01 | 28.1215 |
| 2011-02-28 | 28.2029 |
| 2011-02-27 | 28.0796 |
| 2011-02-26 | 28.081 |
| 2011-02-25 | 28.0543 |
| 2011-02-24 | 27.8647 |
| 2011-02-23 | 28.0271 |
| 2011-02-22 | 28.095 |
| 2011-02-21 | 28.0543 |
| 2011-02-20 | 28.2606 |
| 2011-02-19 | 28.2587 |
| 2011-02-18 | 28.1613 |
| 2011-02-17 | 28.0629 |
| 2011-02-16 | 27.9922 |
| 2011-02-15 | 27.9427 |
| 2011-02-14 | 28.1613 |
| 2011-02-13 | 27.775 |
| 2011-02-12 | 27.775 |
| 2011-02-11 | 27.8087 |
| 2011-02-10 | 27.8903 |
| 2011-02-09 | 27.9818 |
| 2011-02-08 | 28.1301 |
| 2011-02-07 | 27.8087 |
| 2011-02-06 | 28.2318 |
| 2011-02-05 | 28.2707 |
| 2011-02-04 | 28.1118 |
| 2011-02-03 | 28.1253 |
| 2011-02-02 | 28.0895 |
| 2011-02-01 | 28.0085 |
| 2011-01-31 | 28.1118 |
| 2011-01-30 | 27.9588 |
| 2011-01-29 | 27.9582 |
| 2011-01-28 | 28.0109 |
| 2011-01-27 | 28.1319 |
| 2011-01-26 | 28.1546 |
| 2011-01-25 | 28.1292 |
| 2011-01-24 | 28.0109 |
| 2011-01-23 | 28.1126 |
| 2011-01-22 | 28.1114 |
| 2011-01-21 | 28.0555 |
| 2011-01-20 | 28.0878 |
| 2011-01-19 | 28.0843 |
| 2011-01-18 | 28.0601 |
| 2011-01-17 | 28.0555 |
| 2011-01-16 | 27.9599 |
| 2011-01-15 | 27.9599 |
| 2011-01-14 | 27.9754 |
| 2011-01-13 | 28.0838 |
| 2011-01-12 | 27.9474 |
| 2011-01-11 | 27.8895 |
| 2011-01-10 | 27.9754 |
| 2011-01-09 | 27.9338 |
| 2011-01-08 | 27.9582 |
| 2011-01-07 | 27.9494 |
| 2011-01-06 | 27.9193 |
| 2011-01-05 | 27.9271 |
| 2011-01-04 | 27.9571 |
| 2011-01-03 | 27.9494 |
| 2011-01-02 | 27.9426 |
| 2011-01-01 | 27.9437 |
| 2010-12-31 | 27.7783 |
| 2010-12-30 | 27.8024 |
| 2010-12-29 | 27.7955 |
| 2010-12-28 | 27.6684 |
| 2010-12-27 | 27.7783 |
| 2010-12-26 | 27.6533 |
| 2010-12-25 | 27.6521 |
| 2010-12-24 | 27.5465 |
| 2010-12-23 | 27.4972 |
| 2010-12-22 | 27.3874 |
| 2010-12-21 | 27.3473 |
| 2010-12-20 | 27.5465 |
| 2010-12-19 | 27.3276 |
| 2010-12-18 | 27.327 |
| 2010-12-17 | 27.3679 |
| 2010-12-16 | 27.3259 |
| 2010-12-15 | 27.3378 |
| 2010-12-14 | 27.4476 |
| 2010-12-13 | 27.3679 |
| 2010-12-12 | 27.3128 |
| 2010-12-11 | 27.3129 |
| 2010-12-10 | 27.4041 |
| 2010-12-09 | 27.2341 |
| 2010-12-08 | 27.2555 |
| 2010-12-07 | 27.2583 |
| 2010-12-06 | 27.4041 |
| 2010-12-05 | 27.3524 |
| 2010-12-04 | 27.3571 |
| 2010-12-03 | 27.3157 |
| 2010-12-02 | 27.2455 |
| 2010-12-01 | 27.209 |
| 2010-11-30 | 27.0956 |
| 2010-11-29 | 27.3157 |
| 2010-11-28 | 27.1023 |
| 2010-11-27 | 27.1021 |
| 2010-11-26 | 27.2227 |
| 2010-11-25 | 27.2238 |
| 2010-11-24 | 27.2803 |
| 2010-11-23 | 27.3316 |
| 2010-11-22 | 27.2227 |
| 2010-11-21 | 27.3624 |
| 2010-11-20 | 27.3624 |
| 2010-11-19 | 27.4174 |
| 2010-11-18 | 27.3145 |
| 2010-11-17 | 27.2747 |
| 2010-11-16 | 27.3573 |
| 2010-11-15 | 27.4174 |
| 2010-11-14 | 27.5161 |
| 2010-11-13 | 27.5642 |
| 2010-11-12 | 27.5484 |
| 2010-11-11 | 27.6327 |
| 2010-11-10 | 27.6115 |
| 2010-11-09 | 27.6895 |
| 2010-11-08 | 27.5484 |
| 2010-11-07 | 27.7187 |
| 2010-11-06 | 27.7187 |
| 2010-11-05 | 27.6762 |
| 2010-11-04 | 27.7754 |
| 2010-11-03 | 27.7791 |
| 2010-11-02 | 27.729 |
| 2010-11-01 | 27.6762 |
| 2010-10-31 | 27.6771 |
| 2010-10-30 | 27.6771 |
| 2010-10-29 | 27.6031 |
| 2010-10-28 | 27.6124 |
| 2010-10-27 | 27.6425 |
| 2010-10-26 | 27.6496 |
| 2010-10-25 | 27.6031 |
| 2010-10-24 | 27.6162 |
| 2010-10-23 | 27.6162 |
| 2010-10-22 | 27.5876 |
| 2010-10-21 | 27.6971 |
| 2010-10-20 | 27.5722 |
| 2010-10-19 | 27.5713 |
| 2010-10-18 | 27.5876 |
| 2010-10-17 | 27.7547 |
| 2010-10-16 | 27.8163 |
| 2010-10-15 | 27.8432 |
| 2010-10-14 | 27.8745 |
| 2010-10-13 | 27.8401 |
| 2010-10-12 | 27.7203 |
| 2010-10-11 | 27.8432 |
| 2010-10-10 | 27.6193 |
| 2010-10-09 | 27.6193 |
| 2010-10-08 | 27.6242 |
| 2010-10-07 | 27.7786 |
| 2010-10-06 | 27.8341 |
| 2010-10-05 | 27.8514 |
| 2010-10-04 | 27.6242 |
| 2010-10-03 | 27.9892 |
| 2010-10-02 | 27.9892 |
| 2010-10-01 | 27.956 |
| 2010-09-30 | 27.958 |
| 2010-09-29 | 27.9507 |
| 2010-09-28 | 27.9179 |
| 2010-09-27 | 27.956 |
| 2010-09-26 | 27.7648 |
| 2010-09-25 | 27.7648 |
| 2010-09-24 | 27.829 |
| 2010-09-23 | 27.7913 |
| 2010-09-22 | 27.7699 |
| 2010-09-21 | 27.513 |
| 2010-09-20 | 27.829 |
| 2010-09-19 | 27.6009 |
| 2010-09-18 | 27.6009 |
| 2010-09-17 | 27.5808 |
| 2010-09-16 | 27.5298 |
| 2010-09-15 | 27.4978 |
| 2010-09-14 | 27.6468 |
| 2010-09-13 | 27.5808 |
| 2010-09-12 | 27.5761 |
| 2010-09-11 | 27.5785 |
| 2010-09-10 | 27.5626 |
| 2010-09-09 | 27.5495 |
| 2010-09-08 | 27.5366 |
| 2010-09-07 | 27.49 |
| 2010-09-06 | 27.5626 |
| 2010-09-05 | 27.4827 |
| 2010-09-04 | 27.4827 |
| 2010-09-03 | 27.5123 |
| 2010-09-02 | 27.4026 |
| 2010-09-01 | 27.3404 |
| 2010-08-31 | 27.1713 |
| 2010-08-30 | 27.5123 |
| 2010-08-29 | 27.2263 |
| 2010-08-28 | 27.2263 |
| 2010-08-27 | 27.2487 |
| 2010-08-26 | 27.2194 |
| 2010-08-25 | 27.1927 |
| 2010-08-24 | 27.2169 |
| 2010-08-23 | 27.2487 |
| 2010-08-22 | 27.2748 |
| 2010-08-21 | 27.2748 |
| 2010-08-20 | 27.2734 |
| 2010-08-19 | 27.3221 |
| 2010-08-18 | 27.2091 |
| 2010-08-17 | 27.1403 |
| 2010-08-16 | 27.2734 |
| 2010-08-15 | 26.9991 |
| 2010-08-14 | 26.9991 |
| 2010-08-13 | 27.0182 |
| 2010-08-12 | 26.8674 |
| 2010-08-11 | 27.0403 |
| 2010-08-10 | 27.1307 |
| 2010-08-09 | 27.0182 |
| 2010-08-08 | 27.2338 |
| 2010-08-07 | 27.2338 |
| 2010-08-06 | 27.249 |
| 2010-08-05 | 27.1613 |
| 2010-08-04 | 27.0441 |
| 2010-08-03 | 27.1303 |
| 2010-08-02 | 27.249 |
| 2010-08-01 | 26.8344 |
| 2010-07-31 | 26.8344 |
| 2010-07-30 | 26.7807 |
| 2010-07-29 | 26.8581 |
| 2010-07-28 | 26.7312 |
| 2010-07-27 | 26.8744 |
| 2010-07-26 | 26.7807 |
| 2010-07-25 | 26.711 |
| 2010-07-24 | 26.711 |
| 2010-07-23 | 26.7145 |
| 2010-07-22 | 26.6817 |
| 2010-07-21 | 26.633 |
| 2010-07-20 | 26.6285 |
| 2010-07-19 | 26.7145 |
| 2010-07-18 | 26.6817 |
| 2010-07-17 | 26.6817 |
| 2010-07-16 | 26.6969 |
| 2010-07-15 | 26.7561 |
| 2010-07-14 | 26.8165 |
| 2010-07-13 | 26.7955 |
| 2010-07-12 | 26.6969 |
| 2010-07-11 | 26.597 |
| 2010-07-10 | 26.597 |
| 2010-07-09 | 26.8714 |
| 2010-07-08 | 26.8016 |
| 2010-07-07 | 26.6366 |
| 2010-07-06 | 26.7221 |
| 2010-07-05 | 26.8714 |
| 2010-07-04 | 26.4838 |
| 2010-07-03 | 26.4415 |
| 2010-07-02 | 26.4991 |
| 2010-07-01 | 26.4669 |
| 2010-06-30 | 26.3711 |
| 2010-06-29 | 26.1942 |
| 2010-06-28 | 26.4991 |
| 2010-06-27 | 26.2547 |
| 2010-06-26 | 26.2547 |
| 2010-06-25 | 26.3205 |
| 2010-06-24 | 26.3412 |
| 2010-06-23 | 26.4391 |
| 2010-06-22 | 26.6679 |
| 2010-06-21 | 26.3205 |
| 2010-06-20 | 26.2875 |
| 2010-06-19 | 26.2875 |
| 2010-06-18 | 26.3445 |
| 2010-06-17 | 26.1751 |
| 2010-06-16 | 26.1856 |
| 2010-06-15 | 26.1636 |
| 2010-06-14 | 26.3445 |
| 2010-06-13 | 26.0534 |
| 2010-06-12 | 26.0534 |
| 2010-06-11 | 25.9605 |
| 2010-06-10 | 25.8131 |
| 2010-06-09 | 25.6978 |
| 2010-06-08 | 25.7164 |
| 2010-06-07 | 25.9605 |
| 2010-06-06 | 25.9988 |
| 2010-06-05 | 25.9988 |
| 2010-06-04 | 26.079 |
| 2010-06-03 | 25.9806 |
| 2010-06-02 | 26.0045 |
| 2010-06-01 | 25.8673 |
| 2010-05-31 | 26.079 |
| 2010-05-30 | 25.8414 |
| 2010-05-29 | 25.8414 |
| 2010-05-28 | 25.8654 |
| 2010-05-27 | 25.8298 |
| 2010-05-26 | 25.836 |
| 2010-05-25 | 25.22 |
| 2010-05-24 | 25.8654 |
| 2010-05-23 | 25.4456 |
| 2010-05-22 | 25.4456 |
| 2010-05-21 | 25.498 |
| 2010-05-20 | 25.7395 |
| 2010-05-19 | 25.8217 |
| 2010-05-18 | 26.6571 |
| 2010-05-17 | 25.498 |
| 2010-05-16 | 26.4224 |
| 2010-05-15 | 26.4224 |
| 2010-05-14 | 26.4105 |
| 2010-05-13 | 26.423 |
| 2010-05-12 | 26.2772 |
| 2010-05-11 | 26.1447 |
| 2010-05-10 | 26.4105 |
| 2010-05-09 | 25.808 |
| 2010-05-08 | 25.808 |
| 2010-05-07 | 25.7912 |
| 2010-05-06 | 25.8335 |
| 2010-05-05 | 26.0361 |
| 2010-05-04 | 26.1815 |
| 2010-05-03 | 25.7912 |
| 2010-05-02 | 26.3964 |
| 2010-05-01 | 26.3964 |
| 2010-04-30 | 26.3534 |
| 2010-04-29 | 26.3727 |
| 2010-04-28 | 26.1625 |
| 2010-04-27 | 26.3763 |
| 2010-04-26 | 26.3534 |
| 2010-04-25 | 26.428 |
| 2010-04-24 | 26.428 |
| 2010-04-23 | 26.4231 |
| 2010-04-22 | 26.2453 |
| 2010-04-21 | 26.1607 |
| 2010-04-20 | 26.2416 |
| 2010-04-19 | 26.4231 |
| 2010-04-18 | 26.3351 |
| 2010-04-17 | 26.3351 |
| 2010-04-16 | 26.3269 |
| 2010-04-15 | 26.3123 |
| 2010-04-14 | 26.2673 |
| 2010-04-13 | 26.0359 |
| 2010-04-12 | 26.3269 |
| 2010-04-11 | 26.3509 |
| 2010-04-10 | 26.3509 |
| 2010-04-09 | 26.3706 |
| 2010-04-08 | 26.1915 |
| 2010-04-07 | 25.9902 |
| 2010-04-06 | 26.1154 |
| 2010-04-05 | 26.3706 |
| 2010-04-04 | 25.8676 |
| 2010-04-03 | 25.8676 |
| 2010-04-02 | 26.0022 |
| 2010-04-01 | 25.9544 |
| 2010-03-31 | 25.7431 |
| 2010-03-30 | 25.7611 |
| 2010-03-29 | 26.0022 |
| 2010-03-28 | 25.3592 |
| 2010-03-27 | 25.3592 |
| 2010-03-26 | 25.3592 |
| 2010-03-25 | 25.1852 |
| 2010-03-24 | 25.1872 |
| 2010-03-23 | 25.3145 |
| 2010-03-22 | 25.3592 |
| 2010-03-21 | 25.4408 |
| 2010-03-20 | 25.4408 |
| 2010-03-19 | 25.4105 |
| 2010-03-18 | 25.4725 |
| 2010-03-17 | 25.5659 |
| 2010-03-16 | 25.4741 |
| 2010-03-15 | 25.4105 |
| 2010-03-14 | 25.4417 |
| 2010-03-13 | 25.4417 |
| 2010-03-12 | 25.2632 |
| 2010-03-11 | 25.4086 |
| 2010-03-10 | 25.4142 |
| 2010-03-09 | 25.3136 |
| 2010-03-08 | 25.2632 |
| 2010-03-07 | 25.346 |
| 2010-03-06 | 25.346 |
| 2010-03-05 | 25.2032 |
| 2010-03-04 | 25.2107 |
| 2010-03-03 | 25.2482 |
| 2010-03-02 | 25.0559 |
| 2010-03-01 | 25.2032 |
| 2010-02-28 | 24.9882 |
| 2010-02-27 | 24.9882 |
| 2010-02-26 | 24.9773 |
| 2010-02-25 | 24.9143 |
| 2010-02-24 | 24.923 |
| 2010-02-23 | 24.9121 |
| 2010-02-22 | 24.9773 |
| 2010-02-21 | 24.8185 |
| 2010-02-20 | 24.8185 |
| 2010-02-19 | 24.8818 |
| 2010-02-18 | 25.2258 |
| 2010-02-17 | 24.987 |
| 2010-02-16 | 24.757 |
| 2010-02-15 | 24.8818 |
| 2010-02-14 | 24.7591 |
| 2010-02-13 | 24.7591 |
| 2010-02-12 | 24.7164 |
| 2010-02-11 | 24.7624 |
| 2010-02-10 | 24.6456 |
| 2010-02-09 | 24.8275 |
| 2010-02-08 | 24.7164 |
| 2010-02-07 | 24.5964 |
| 2010-02-06 | 24.5964 |
| 2010-02-05 | 24.5534 |
| 2010-02-04 | 24.7951 |
| 2010-02-03 | 24.9572 |
| 2010-02-02 | 24.8035 |
| 2010-02-01 | 24.5534 |
| 2010-01-31 | 24.8932 |
| 2010-01-30 | 24.8932 |
| 2010-01-29 | 24.7959 |
| 2010-01-28 | 24.8299 |
| 2010-01-27 | 24.6054 |
| 2010-01-26 | 24.6805 |
| 2010-01-25 | 24.7959 |
| 2010-01-24 | 24.8998 |
| 2010-01-23 | 24.8998 |
| 2010-01-22 | 24.871 |
| 2010-01-21 | 25.0964 |
| 2010-01-20 | 25.1385 |
| 2010-01-19 | 25.3359 |
| 2010-01-18 | 24.871 |
| 2010-01-17 | 25.2014 |
| 2010-01-16 | 25.2014 |
| 2010-01-15 | 25.2164 |
| 2010-01-14 | 25.3055 |
| 2010-01-13 | 25.3231 |
| 2010-01-12 | 25.3362 |
| 2010-01-11 | 25.2164 |
| 2010-01-10 | 25.1161 |
| 2010-01-09 | 25.1161 |
| 2010-01-08 | 25.2458 |
| 2010-01-07 | 25.0973 |
| 2010-01-06 | 25.0793 |
| 2010-01-05 | 24.9692 |
| 2010-01-04 | 25.2458 |
| 2010-01-03 | 24.6495 |
| 2010-01-02 | 24.6495 |
| 2010-01-01 | 24.6373 |
| 2009-12-31 | 24.6434 |
| 2009-12-30 | 24.4362 |
| 2009-12-29 | 24.4088 |
| 2009-12-28 | 24.6373 |
| 2009-12-27 | 24.4977 |
| 2009-12-26 | 24.4977 |
| 2009-12-25 | 24.5653 |
| 2009-12-24 | 24.5713 |
| 2009-12-23 | 24.4568 |
| 2009-12-22 | 24.472 |
| 2009-12-21 | 24.5653 |
| 2009-12-20 | 24.4977 |
| 2009-12-19 | 24.4977 |
| 2009-12-18 | 24.4831 |
| 2009-12-17 | 24.5129 |
| 2009-12-16 | 24.6336 |
| 2009-12-15 | 24.6899 |
| 2009-12-14 | 24.4831 |
| 2009-12-13 | 24.7419 |
| 2009-12-12 | 24.7419 |
| 2009-12-11 | 24.7248 |
| 2009-12-10 | 24.7193 |
| 2009-12-09 | 24.7431 |
| 2009-12-08 | 24.6718 |
| 2009-12-07 | 24.7248 |
| 2009-12-06 | 24.7396 |
| 2009-12-05 | 24.7396 |
| 2009-12-04 | 24.7044 |
| 2009-12-03 | 24.6898 |
| 2009-12-02 | 24.763 |
| 2009-12-01 | 24.6937 |
| 2009-11-30 | 24.7044 |
| 2009-11-29 | 24.6417 |
| 2009-11-28 | 24.6417 |
| 2009-11-27 | 24.6268 |
| 2009-11-26 | 24.7275 |
| 2009-11-25 | 24.9251 |
| 2009-11-24 | 24.5978 |
| 2009-11-23 | 24.6268 |
| 2009-11-22 | 24.667 |
| 2009-11-21 | 24.667 |
| 2009-11-20 | 24.6808 |
| 2009-11-19 | 24.7227 |
| 2009-11-18 | 24.7102 |
| 2009-11-17 | 24.7854 |
| 2009-11-16 | 24.6808 |
| 2009-11-15 | 24.7267 |
| 2009-11-14 | 24.7267 |
| 2009-11-13 | 24.699 |
| 2009-11-12 | 24.7231 |
| 2009-11-11 | 24.714 |
| 2009-11-10 | 24.5428 |
| 2009-11-09 | 24.699 |
| 2009-11-08 | 24.4892 |
| 2009-11-07 | 24.4892 |
| 2009-11-06 | 24.478 |
| 2009-11-05 | 24.4554 |
| 2009-11-04 | 24.4649 |
| 2009-11-03 | 24.4041 |
| 2009-11-02 | 24.478 |
| 2009-11-01 | 24.4328 |
| 2009-10-31 | 24.4328 |
| 2009-10-30 | 24.4406 |
| 2009-10-29 | 24.4298 |
| 2009-10-28 | 24.3405 |
| 2009-10-27 | 24.4665 |
| 2009-10-26 | 24.4406 |
| 2009-10-25 | 24.6151 |
| 2009-10-24 | 24.6151 |
| 2009-10-23 | 24.6023 |
| 2009-10-22 | 24.5152 |
| 2009-10-21 | 24.7634 |
| 2009-10-20 | 24.7122 |
| 2009-10-19 | 24.6023 |
| 2009-10-18 | 24.6301 |
| 2009-10-17 | 24.6301 |
| 2009-10-16 | 24.6361 |
| 2009-10-15 | 24.6476 |
| 2009-10-14 | 24.7387 |
| 2009-10-13 | 24.5748 |
| 2009-10-12 | 24.6361 |
| 2009-10-11 | 24.4812 |
| 2009-10-10 | 24.4812 |
| 2009-10-09 | 24.5007 |
| 2009-10-08 | 24.6431 |
| 2009-10-07 | 24.3409 |
| 2009-10-06 | 24.2883 |
| 2009-10-05 | 24.5007 |
| 2009-10-04 | 23.8951 |
| 2009-10-03 | 23.8951 |
| 2009-10-02 | 23.9123 |
| 2009-10-01 | 23.9051 |
| 2009-09-30 | 23.9932 |
| 2009-09-29 | 23.8388 |
| 2009-09-28 | 23.9123 |
| 2009-09-27 | 23.9103 |
| 2009-09-26 | 23.9103 |
| 2009-09-25 | 23.8621 |
| 2009-09-24 | 23.783 |
| 2009-09-23 | 23.8952 |
| 2009-09-22 | 23.8019 |
| 2009-09-21 | 23.8621 |
| 2009-09-20 | 23.8221 |
| 2009-09-19 | 23.8221 |
| 2009-09-18 | 23.9128 |
| 2009-09-17 | 23.9389 |
| 2009-09-16 | 23.834 |
| 2009-09-15 | 23.6304 |
| 2009-09-14 | 23.9128 |
| 2009-09-13 | 23.7106 |
| 2009-09-12 | 23.7106 |
| 2009-09-11 | 23.6894 |
| 2009-09-10 | 23.6679 |
| 2009-09-09 | 23.84 |
| 2009-09-08 | 23.6489 |
| 2009-09-07 | 23.6894 |
| 2009-09-06 | 23.4594 |
| 2009-09-05 | 23.4594 |
| 2009-09-04 | 23.4658 |
| 2009-09-03 | 23.464 |
| 2009-09-02 | 23.3659 |
| 2009-09-01 | 23.5285 |
| 2009-08-31 | 23.4658 |
| 2009-08-30 | 23.4986 |
| 2009-08-29 | 23.4986 |
| 2009-08-28 | 23.5816 |
| 2009-08-27 | 23.2818 |
| 2009-08-26 | 23.3563 |
| 2009-08-25 | 23.5116 |
| 2009-08-24 | 23.5816 |
| 2009-08-23 | 23.5478 |
| 2009-08-22 | 23.5478 |
| 2009-08-21 | 23.5596 |
| 2009-08-20 | 23.4298 |
| 2009-08-19 | 23.3509 |
| 2009-08-18 | 23.2697 |
| 2009-08-17 | 23.5596 |
| 2009-08-16 | 23.3563 |
| 2009-08-15 | 23.3563 |
| 2009-08-14 | 23.2058 |
| 2009-08-13 | 23.4109 |
| 2009-08-12 | 23.4098 |
| 2009-08-11 | 23.5428 |
| 2009-08-10 | 23.2058 |
| 2009-08-09 | 23.508 |
| 2009-08-08 | 23.508 |
| 2009-08-07 | 23.2331 |
| 2009-08-06 | 23.5707 |
| 2009-08-05 | 23.7772 |
| 2009-08-04 | 23.8342 |
| 2009-08-03 | 23.2331 |
| 2009-08-02 | 23.4987 |
| 2009-08-01 | 23.4987 |
| 2009-07-31 | 23.6344 |
| 2009-07-30 | 23.4849 |
| 2009-07-29 | 23.3955 |
| 2009-07-28 | 23.5689 |
| 2009-07-27 | 23.6344 |
| 2009-07-26 | 23.2381 |
| 2009-07-25 | 23.2381 |
| 2009-07-24 | 23.2493 |
| 2009-07-23 | 23.1693 |
| 2009-07-22 | 23.0734 |
| 2009-07-21 | 23.1456 |
| 2009-07-20 | 23.2493 |
| 2009-07-19 | 22.9472 |
| 2009-07-18 | 22.9472 |
| 2009-07-17 | 23.016 |
| 2009-07-16 | 23.0208 |
| 2009-07-15 | 23.0223 |
| 2009-07-14 | 22.8813 |
| 2009-07-13 | 23.016 |
| 2009-07-12 | 22.8425 |
| 2009-07-11 | 22.8425 |
| 2009-07-10 | 22.8383 |
| 2009-07-09 | 23.0031 |
| 2009-07-08 | 22.8156 |
| 2009-07-07 | 22.8858 |
| 2009-07-06 | 22.8383 |
| 2009-07-05 | 23.1028 |
| 2009-07-04 | 23.1028 |
| 2009-07-03 | 23.0888 |
| 2009-07-02 | 22.8971 |
| 2009-07-01 | 22.9883 |
| 2009-06-30 | 23.1449 |
| 2009-06-29 | 23.0888 |
| 2009-06-28 | 23.0642 |
| 2009-06-27 | 23.0642 |
| 2009-06-26 | 22.9854 |
| 2009-06-25 | 23.0126 |
| 2009-06-24 | 22.9185 |
| 2009-06-23 | 22.8302 |
| 2009-06-22 | 22.9854 |
| 2009-06-21 | 22.9819 |
| 2009-06-20 | 22.9819 |
| 2009-06-19 | 22.9677 |
| 2009-06-18 | 22.8563 |
| 2009-06-17 | 23.0656 |
| 2009-06-16 | 22.867 |
| 2009-06-15 | 22.9677 |
| 2009-06-14 | 23.0527 |
| 2009-06-13 | 23.0527 |
| 2009-06-12 | 23.04 |
| 2009-06-11 | 23.0292 |
| 2009-06-10 | 22.9916 |
| 2009-06-09 | 22.998 |
| 2009-06-08 | 23.04 |
| 2009-06-07 | 22.9714 |
| 2009-06-06 | 22.9714 |
| 2009-06-05 | 23.033 |
| 2009-06-04 | 23.0692 |
| 2009-06-03 | 23.1345 |
| 2009-06-02 | 23.2145 |
| 2009-06-01 | 23.033 |
| 2009-05-31 | 23.2545 |
| 2009-05-30 | 23.2546 |
| 2009-05-29 | 23.3232 |
| 2009-05-28 | 23.0717 |
| 2009-05-27 | 22.9099 |
| 2009-05-26 | 23.0098 |
| 2009-05-25 | 23.3232 |
| 2009-05-24 | 23.0968 |
| 2009-05-23 | 23.0968 |
| 2009-05-22 | 23.0414 |
| 2009-05-21 | 22.8457 |
| 2009-05-20 | 23.0032 |
| 2009-05-19 | 22.9801 |
| 2009-05-18 | 23.0414 |
| 2009-05-17 | 22.7599 |
| 2009-05-16 | 22.7599 |
| 2009-05-15 | 22.8185 |
| 2009-05-14 | 22.8017 |
| 2009-05-13 | 22.824 |
| 2009-05-12 | 22.9081 |
| 2009-05-11 | 22.8185 |
| 2009-05-10 | 23.0187 |
| 2009-05-09 | 23.0187 |
| 2009-05-08 | 23.2136 |
| 2009-05-07 | 22.9262 |
| 2009-05-06 | 22.8627 |
| 2009-05-05 | 22.8576 |
| 2009-05-04 | 23.2136 |
| 2009-05-03 | 22.5375 |
| 2009-05-02 | 22.5375 |
| 2009-05-01 | 22.5315 |
| 2009-04-30 | 22.5737 |
| 2009-04-29 | 22.5929 |
| 2009-04-28 | 22.4134 |
| 2009-04-27 | 22.5315 |
| 2009-04-26 | 22.5459 |
| 2009-04-25 | 22.5459 |
| 2009-04-24 | 22.4421 |
| 2009-04-23 | 22.4096 |
| 2009-04-22 | 22.0804 |
| 2009-04-21 | 22.1406 |
| 2009-04-20 | 22.4421 |
| 2009-04-19 | 22.2613 |
| 2009-04-18 | 22.2613 |
| 2009-04-17 | 22.2498 |
| 2009-04-16 | 22.3487 |
| 2009-04-15 | 22.2844 |
| 2009-04-14 | 22.4678 |
| 2009-04-13 | 22.2498 |
| 2009-04-12 | 22.2762 |
| 2009-04-11 | 22.2762 |
| 2009-04-10 | 22.1855 |
| 2009-04-09 | 22.3542 |
| 2009-04-08 | 22.1355 |
| 2009-04-07 | 22.2486 |
| 2009-04-06 | 22.1855 |
| 2009-04-05 | 22.5434 |
| 2009-04-04 | 22.5434 |
| 2009-04-03 | 22.4456 |
| 2009-04-02 | 22.3607 |
| 2009-04-01 | 22.0849 |
| 2009-03-31 | 22.1142 |
| 2009-03-30 | 22.4456 |
| 2009-03-29 | 22.2636 |
| 2009-03-28 | 22.2635 |
| 2009-03-27 | 22.069 |
| 2009-03-26 | 22.055 |
| 2009-03-25 | 22.0962 |
| 2009-03-24 | 22.275 |
| 2009-03-23 | 22.069 |
| 2009-03-22 | 22.0014 |
| 2009-03-21 | 21.9415 |
| 2009-03-20 | 22.0307 |
| 2009-03-19 | 21.9881 |
| 2009-03-18 | 21.1856 |
| 2009-03-17 | 21.8042 |
| 2009-03-16 | 22.0307 |
| 2009-03-15 | 21.6588 |
| 2009-03-14 | 21.6588 |
| 2009-03-13 | 21.7015 |
| 2009-03-12 | 21.7053 |
| 2009-03-11 | 21.9112 |
| 2009-03-10 | 21.5589 |
| 2009-03-09 | 21.7015 |
| 2009-03-08 | 21.641 |
| 2009-03-07 | 21.4832 |
| 2009-03-06 | 21.7171 |
| 2009-03-05 | 21.4925 |
| 2009-03-04 | 21.4456 |
| 2009-03-03 | 21.5164 |
| 2009-03-02 | 21.7171 |
| 2009-03-01 | 21.5297 |
| 2009-02-28 | 21.5108 |
| 2009-02-27 | 21.5017 |
| 2009-02-26 | 21.6849 |
| 2009-02-25 | 21.7548 |
| 2009-02-24 | 21.9269 |
| 2009-02-23 | 21.5017 |
| 2009-02-22 | 21.6354 |
| 2009-02-21 | 21.6354 |
| 2009-02-20 | 21.937 |
| 2009-02-19 | 21.7896 |
| 2009-02-18 | 21.7885 |
| 2009-02-17 | 21.8767 |
| 2009-02-16 | 21.937 |
| 2009-02-15 | 22.1147 |
| 2009-02-14 | 22.1147 |
| 2009-02-13 | 22.1017 |
| 2009-02-12 | 21.7003 |
| 2009-02-11 | 21.9439 |
| 2009-02-10 | 21.9658 |
| 2009-02-09 | 22.1017 |
| 2009-02-08 | 22.0084 |
| 2009-02-07 | 22.0084 |
| 2009-02-06 | 22.2425 |
| 2009-02-05 | 21.5362 |
| 2009-02-04 | 21.7961 |
| 2009-02-03 | 21.8733 |
| 2009-02-02 | 22.2425 |
| 2009-02-01 | 21.9133 |
| 2009-01-31 | 21.9133 |
| 2009-01-30 | 21.9037 |
| 2009-01-29 | 21.81 |
| 2009-01-28 | 21.9863 |
| 2009-01-27 | 21.7688 |
| 2009-01-26 | 21.9037 |
| 2009-01-25 | 21.792 |
| 2009-01-24 | 21.792 |
| 2009-01-23 | 21.9678 |
| 2009-01-22 | 22.1849 |
| 2009-01-21 | 21.9051 |
| 2009-01-20 | 22.15 |
| 2009-01-19 | 21.9678 |
| 2009-01-18 | 22.1865 |
| 2009-01-17 | 22.1865 |
| 2009-01-16 | 22.1291 |
| 2009-01-15 | 22.0291 |
| 2009-01-14 | 21.9439 |
| 2009-01-13 | 21.9998 |
| 2009-01-12 | 22.1291 |
| 2009-01-11 | 22.2941 |
| 2009-01-10 | 22.2941 |
| 2009-01-09 | 22.3792 |
| 2009-01-08 | 21.4932 |
| 2009-01-07 | 22.1941 |
| 2009-01-06 | 22.5633 |
| 2009-01-05 | 22.3792 |
| 2009-01-04 | 22.7259 |
| 2009-01-03 | 22.7259 |
| 2009-01-02 | 22.7063 |
| 2009-01-01 | 22.912 |
| 2008-12-31 | 22.8289 |
| 2008-12-30 | 22.5984 |
| 2008-12-29 | 22.7063 |
| 2008-12-28 | 22.5999 |
| 2008-12-27 | 22.5999 |
| 2008-12-26 | 22.6582 |
| 2008-12-25 | 22.6461 |
| 2008-12-24 | 22.6455 |
| 2008-12-23 | 22.6663 |
| 2008-12-22 | 22.6582 |
| 2008-12-21 | 22.8067 |
| 2008-12-20 | 22.8067 |
| 2008-12-19 | 22.7419 |
| 2008-12-18 | 23.1307 |
| 2008-12-17 | 22.5233 |
| 2008-12-16 | 22.6433 |
| 2008-12-15 | 22.7419 |
| 2008-12-14 | 21.7309 |
| 2008-12-13 | 21.7309 |
| 2008-12-12 | 21.7074 |
| 2008-12-11 | 21.884 |
| 2008-12-10 | 21.6071 |
| 2008-12-09 | 21.6873 |
| 2008-12-08 | 21.7074 |
| 2008-12-07 | 21.5941 |
| 2008-12-06 | 21.5941 |
| 2008-12-05 | 21.659 |
| 2008-12-04 | 21.5787 |
| 2008-12-03 | 21.5845 |
| 2008-12-02 | 21.5202 |
| 2008-12-01 | 21.659 |
| 2008-11-30 | 21.64 |
| 2008-11-29 | 21.64 |
| 2008-11-28 | 21.6278 |
| 2008-11-27 | 21.7701 |
| 2008-11-26 | 21.6735 |
| 2008-11-25 | 21.6467 |
| 2008-11-24 | 21.6278 |
| 2008-11-23 | 21.781 |
| 2008-11-22 | 21.781 |
| 2008-11-21 | 21.7177 |
| 2008-11-20 | 21.9576 |
| 2008-11-19 | 22.0486 |
| 2008-11-18 | 21.9365 |
| 2008-11-17 | 21.7177 |
| 2008-11-16 | 22.1806 |
| 2008-11-15 | 22.1806 |
| 2008-11-14 | 22.3102 |
| 2008-11-13 | 22.3113 |
| 2008-11-12 | 22.0956 |
| 2008-11-11 | 22.322 |
| 2008-11-10 | 22.3102 |
| 2008-11-09 | 22.7558 |
| 2008-11-08 | 22.7558 |
| 2008-11-07 | 22.8373 |
| 2008-11-06 | 22.8259 |
| 2008-11-05 | 22.8863 |
| 2008-11-04 | 22.9069 |
| 2008-11-03 | 22.8373 |
| 2008-11-02 | 22.8672 |
| 2008-11-01 | 22.8672 |
| 2008-10-31 | 22.8474 |
| 2008-10-30 | 23.1807 |
| 2008-10-29 | 22.5949 |
| 2008-10-28 | 22.313 |
| 2008-10-27 | 22.8474 |
| 2008-10-26 | 22.5953 |
| 2008-10-25 | 22.5953 |
| 2008-10-24 | 22.4848 |
| 2008-10-23 | 22.6636 |
| 2008-10-22 | 22.9358 |
| 2008-10-21 | 23.1477 |
| 2008-10-20 | 22.4848 |
| 2008-10-19 | 23.4026 |
| 2008-10-18 | 23.4026 |
| 2008-10-17 | 23.3865 |
| 2008-10-16 | 23.3139 |
| 2008-10-15 | 23.0301 |
| 2008-10-14 | 22.5977 |
| 2008-10-13 | 23.3865 |
| 2008-10-12 | 22.5891 |
| 2008-10-11 | 22.5891 |
| 2008-10-10 | 22.2868 |
| 2008-10-09 | 22.5354 |
| 2008-10-08 | 22.6542 |
| 2008-10-07 | 22.4207 |
| 2008-10-06 | 22.2868 |
| 2008-10-05 | 22.1755 |
| 2008-10-04 | 22.1755 |
| 2008-10-03 | 22.1785 |
| 2008-10-02 | 22.4657 |
| 2008-10-01 | 22.4938 |
| 2008-09-30 | 22.7359 |
| 2008-09-29 | 22.1785 |
| 2008-09-28 | 22.7365 |
| 2008-09-27 | 22.7365 |
| 2008-09-26 | 22.7431 |
| 2008-09-25 | 22.7675 |
| 2008-09-24 | 22.7831 |
| 2008-09-23 | 22.7764 |
| 2008-09-22 | 22.7431 |
| 2008-09-21 | 22.3875 |
| 2008-09-20 | 22.3875 |
| 2008-09-19 | 22.4891 |
| 2008-09-18 | 22.0413 |
| 2008-09-17 | 22.1418 |
| 2008-09-16 | 22.0492 |
| 2008-09-15 | 22.4891 |
| 2008-09-14 | 22.1089 |
| 2008-09-13 | 22.1089 |
| 2008-09-12 | 22.2096 |
| 2008-09-11 | 21.992 |
| 2008-09-10 | 22.0572 |
| 2008-09-09 | 22.3764 |
| 2008-09-08 | 22.2096 |
| 2008-09-07 | 22.0706 |
| 2008-09-06 | 22.0706 |
| 2008-09-05 | 21.9232 |
| 2008-09-04 | 22.421 |
| 2008-09-03 | 22.3816 |
| 2008-09-02 | 22.2644 |
| 2008-09-01 | 21.9232 |
| 2008-08-31 | 22.3187 |
| 2008-08-30 | 22.3187 |
| 2008-08-29 | 22.4274 |
| 2008-08-28 | 22.3067 |
| 2008-08-27 | 22.3249 |
| 2008-08-26 | 22.5992 |
| 2008-08-25 | 22.4274 |
| 2008-08-24 | 22.8567 |
| 2008-08-23 | 22.8567 |
| 2008-08-22 | 22.7142 |
| 2008-08-21 | 22.7819 |
| 2008-08-20 | 22.3431 |
| 2008-08-19 | 22.2281 |
| 2008-08-18 | 22.7142 |
| 2008-08-17 | 22.7956 |
| 2008-08-16 | 22.7956 |
| 2008-08-15 | 22.6867 |
| 2008-08-14 | 22.4442 |
| 2008-08-13 | 22.74 |
| 2008-08-12 | 22.1346 |
| 2008-08-11 | 22.6867 |
| 2008-08-10 | 21.9403 |
| 2008-08-09 | 21.9403 |
| 2008-08-08 | 21.7546 |
| 2008-08-07 | 21.8751 |
| 2008-08-06 | 21.9975 |
| 2008-08-05 | 22.0026 |
| 2008-08-04 | 21.7546 |
| 2008-08-03 | 22.0444 |
| 2008-08-02 | 22.0444 |
| 2008-08-01 | 21.8097 |
| 2008-07-31 | 21.8831 |
| 2008-07-30 | 21.8967 |
| 2008-07-29 | 21.8804 |
| 2008-07-28 | 21.8097 |
| 2008-07-27 | 21.8155 |
| 2008-07-26 | 21.8155 |
| 2008-07-25 | 21.8066 |
| 2008-07-24 | 21.8084 |
| 2008-07-23 | 21.7694 |
| 2008-07-22 | 21.9324 |
| 2008-07-21 | 21.8066 |
| 2008-07-20 | 21.8584 |
| 2008-07-19 | 21.8584 |
| 2008-07-18 | 21.7636 |
| 2008-07-17 | 22.2736 |
| 2008-07-16 | 21.9306 |
| 2008-07-15 | 21.8598 |
| 2008-07-14 | 21.7636 |
| 2008-07-13 | 21.703 |
| 2008-07-12 | 21.703 |
| 2008-07-11 | 21.8417 |
| 2008-07-10 | 21.9938 |
| 2008-07-09 | 21.9233 |
| 2008-07-08 | 22.6159 |
| 2008-07-07 | 21.8417 |
| 2008-07-06 | 21.2876 |
| 2008-07-05 | 21.2876 |
| 2008-07-04 | 21.3257 |
| 2008-07-03 | 20.9264 |
| 2008-07-02 | 21.1001 |
| 2008-07-01 | 20.8619 |
| 2008-06-30 | 21.3257 |
| 2008-06-29 | 20.9919 |
| 2008-06-28 | 20.9919 |
| 2008-06-27 | 20.7832 |
| 2008-06-26 | 20.876 |
| 2008-06-25 | 20.713 |
| 2008-06-24 | 20.9027 |
| 2008-06-23 | 20.7832 |
| 2008-06-22 | 20.751 |
| 2008-06-21 | 20.751 |
| 2008-06-20 | 20.6583 |
| 2008-06-19 | 20.6973 |
| 2008-06-18 | 20.5589 |
| 2008-06-17 | 20.59 |
| 2008-06-16 | 20.6583 |
| 2008-06-15 | 20.313 |
| 2008-06-14 | 20.313 |
| 2008-06-13 | 20.464 |
| 2008-06-12 | 20.4678 |
| 2008-06-11 | 20.5115 |
| 2008-06-10 | 20.7474 |
| 2008-06-09 | 20.464 |
| 2008-06-08 | 20.7217 |
| 2008-06-07 | 20.7217 |
| 2008-06-06 | 20.7381 |
| 2008-06-05 | 20.6839 |
| 2008-06-04 | 20.7346 |
| 2008-06-03 | 20.6261 |
| 2008-06-02 | 20.7381 |
| 2008-06-01 | 20.5749 |
| 2008-05-31 | 20.5749 |
| 2008-05-30 | 20.4994 |
| 2008-05-29 | 20.5928 |
| 2008-05-28 | 20.9991 |
| 2008-05-27 | 21.0228 |
| 2008-05-26 | 20.4994 |
| 2008-05-25 | 21.5941 |
| 2008-05-24 | 21.5941 |
| 2008-05-23 | 21.1616 |
| 2008-05-22 | 21.5835 |
| 2008-05-21 | 21.4961 |
| 2008-05-20 | 21.4411 |
| 2008-05-19 | 21.1616 |
| 2008-05-18 | 21.1632 |
| 2008-05-17 | 21.1632 |
| 2008-05-16 | 21.2405 |
| 2008-05-15 | 20.9808 |
| 2008-05-14 | 19.9763 |
| 2008-05-13 | 21.1862 |
| 2008-05-12 | 21.2405 |
| 2008-05-11 | 21.1294 |
| 2008-05-10 | 21.1294 |
| 2008-05-09 | 21.2021 |
| 2008-05-08 | 21.1689 |
| 2008-05-07 | 21.106 |
| 2008-05-06 | 20.9337 |
| 2008-05-05 | 21.2021 |
| 2008-05-04 | 20.6534 |
| 2008-05-03 | 20.6534 |
| 2008-05-02 | 20.5818 |
| 2008-05-01 | 20.2172 |
| 2008-04-30 | 20.5087 |
| 2008-04-29 | 20.4371 |
| 2008-04-28 | 20.5818 |
| 2008-04-27 | 20.4465 |
| 2008-04-26 | 20.4465 |
| 2008-04-25 | 20.4062 |
| 2008-04-24 | 20.5219 |
| 2008-04-23 | 20.702 |
| 2008-04-22 | 20.4085 |
| 2008-04-21 | 20.4062 |
| 2008-04-20 | 20.3843 |
| 2008-04-19 | 20.3843 |
| 2008-04-18 | 20.4547 |
| 2008-04-17 | 20.2424 |
| 2008-04-16 | 20.1574 |
| 2008-04-15 | 20.0276 |
| 2008-04-14 | 20.4547 |
| 2008-04-13 | 20.0761 |
| 2008-04-12 | 20.0761 |
| 2008-04-11 | 20.0164 |
| 2008-04-10 | 20.0662 |
| 2008-04-09 | 19.976 |
| 2008-04-08 | 19.8697 |
| 2008-04-07 | 20.0164 |
| 2008-04-06 | 19.7218 |
| 2008-04-05 | 19.7218 |
| 2008-04-04 | 19.7241 |
| 2008-04-03 | 19.6981 |
| 2008-04-02 | 19.6401 |
| 2008-04-01 | 19.716 |
| 2008-03-31 | 19.7241 |
| 2008-03-30 | 19.6651 |
| 2008-03-29 | 19.6651 |
| 2008-03-28 | 19.626 |
| 2008-03-27 | 19.6657 |
| 2008-03-26 | 19.7697 |
| 2008-03-25 | 19.6175 |
| 2008-03-24 | 19.626 |
| 2008-03-23 | 19.7853 |
| 2008-03-22 | 19.7853 |
| 2008-03-21 | 19.7413 |
| 2008-03-20 | 19.6538 |
| 2008-03-19 | 19.7419 |
| 2008-03-18 | 19.6838 |
| 2008-03-17 | 19.7413 |
| 2008-03-16 | 19.8853 |
| 2008-03-15 | 19.8853 |
| 2008-03-14 | 19.8371 |
| 2008-03-13 | 19.8411 |
| 2008-03-12 | 19.7447 |
| 2008-03-11 | 19.6444 |
| 2008-03-10 | 19.8371 |
| 2008-03-09 | 19.8539 |
| 2008-03-08 | 19.8539 |
| 2008-03-07 | 19.6792 |
| 2008-03-06 | 19.8263 |
| 2008-03-05 | 19.8685 |
| 2008-03-04 | 19.7413 |
| 2008-03-03 | 19.6792 |
| 2008-03-02 | 19.6274 |
| 2008-03-01 | 19.6274 |
| 2008-02-29 | 19.614 |
| 2008-02-28 | 19.503 |
| 2008-02-27 | 19.606 |
| 2008-02-26 | 19.6162 |
| 2008-02-25 | 19.614 |
| 2008-02-24 | 19.2761 |
| 2008-02-23 | 19.2761 |
| 2008-02-22 | 19.2634 |
| 2008-02-21 | 19.336 |
| 2008-02-20 | 19.1888 |
| 2008-02-19 | 19.553 |
| 2008-02-18 | 19.2634 |
| 2008-02-17 | 19.5806 |
| 2008-02-16 | 19.5806 |
| 2008-02-15 | 19.6092 |
| 2008-02-14 | 19.4482 |
| 2008-02-13 | 19.5465 |
| 2008-02-12 | 19.4446 |
| 2008-02-11 | 19.6092 |
| 2008-02-10 | 19.4088 |
| 2008-02-09 | 19.4088 |
| 2008-02-08 | 19.4304 |
| 2008-02-07 | 19.4487 |
| 2008-02-06 | 19.3916 |
| 2008-02-05 | 19.4251 |
| 2008-02-04 | 19.4304 |
| 2008-02-03 | 19.4067 |
| 2008-02-02 | 19.4067 |
| 2008-02-01 | 19.3935 |
| 2008-01-31 | 19.3718 |
| 2008-01-30 | 19.3834 |
| 2008-01-29 | 19.336 |
| 2008-01-28 | 19.3935 |
| 2008-01-27 | 19.2656 |
| 2008-01-26 | 19.2656 |
| 2008-01-25 | 19.2678 |
| 2008-01-24 | 19.1088 |
| 2008-01-23 | 18.9952 |
| 2008-01-22 | 19.0002 |
| 2008-01-21 | 19.2678 |
| 2008-01-20 | 19.0216 |
| 2008-01-19 | 19.0216 |
| 2008-01-18 | 19.0049 |
| 2008-01-17 | 19.0464 |
| 2008-01-16 | 19.1301 |
| 2008-01-15 | 19.2282 |
| 2008-01-14 | 19.0049 |
| 2008-01-13 | 19.2848 |
| 2008-01-12 | 19.2848 |
| 2008-01-11 | 19.2605 |
| 2008-01-10 | 19.1952 |
| 2008-01-09 | 19.1284 |
| 2008-01-08 | 19.0733 |
| 2008-01-07 | 19.2605 |
| 2008-01-06 | 18.9308 |
| 2008-01-05 | 18.9308 |
| 2008-01-04 | 18.9363 |
| 2008-01-03 | 18.8505 |
| 2008-01-02 | 18.7582 |
| 2008-01-01 | 18.6299 |
| 2007-12-31 | 18.9363 |
| 2007-12-30 | 18.499 |
| 2007-12-29 | 18.499 |
| 2007-12-28 | 18.5385 |
| 2007-12-27 | 18.4098 |
| 2007-12-26 | 18.5142 |
| 2007-12-25 | 18.3691 |
| 2007-12-24 | 18.5385 |
| 2007-12-23 | 18.2001 |
| 2007-12-22 | 18.2001 |
| 2007-12-21 | 18.1881 |
| 2007-12-20 | 18.1886 |
| 2007-12-19 | 18.1714 |
| 2007-12-18 | 18.128 |
| 2007-12-17 | 18.1881 |
| 2007-12-16 | 18.4246 |
| 2007-12-15 | 18.4246 |
| 2007-12-14 | 18.5031 |
| 2007-12-13 | 18.5321 |
| 2007-12-12 | 18.4621 |
| 2007-12-11 | 18.468 |
| 2007-12-10 | 18.5031 |
| 2007-12-09 | 18.3976 |
| 2007-12-08 | 18.3976 |
| 2007-12-07 | 18.398 |
| 2007-12-06 | 18.2865 |
| 2007-12-05 | 18.3841 |
| 2007-12-04 | 18.4581 |
| 2007-12-03 | 18.398 |
| 2007-12-02 | 18.2043 |
| 2007-12-01 | 18.2043 |
| 2007-11-30 | 18.2029 |
| 2007-11-29 | 18.1405 |
| 2007-11-28 | 18.1596 |
| 2007-11-27 | 18.1513 |
| 2007-11-26 | 18.2029 |
| 2007-11-25 | 18.1909 |
| 2007-11-24 | 18.1909 |
| 2007-11-23 | 18.1727 |
| 2007-11-22 | 18.0251 |
| 2007-11-21 | 18.0415 |
| 2007-11-20 | 18.1785 |
| 2007-11-19 | 18.1727 |
| 2007-11-18 | 18.1151 |
| 2007-11-17 | 18.1151 |
| 2007-11-16 | 18.1151 |
| 2007-11-15 | 18.1699 |
| 2007-11-14 | 18.2837 |
| 2007-11-13 | 18.2384 |
| 2007-11-12 | 18.1929 |
| 2007-11-11 | 18.3823 |
| 2007-11-10 | 18.3823 |
| 2007-11-09 | 18.3823 |
| 2007-11-08 | 18.2914 |
| 2007-11-07 | 18.288 |
| 2007-11-06 | 18.2475 |
| 2007-11-05 | 18.3607 |
| 2007-11-04 | 18.1828 |
| 2007-11-03 | 18.1828 |
| 2007-11-02 | 18.1828 |
| 2007-11-01 | 18.2364 |
| 2007-10-31 | 18.1949 |
| 2007-10-30 | 18.1586 |
| 2007-10-29 | 18.197 |
| 2007-10-28 | 18.1497 |
| 2007-10-27 | 18.1497 |
| 2007-10-26 | 18.1497 |
| 2007-10-25 | 18.1073 |
| 2007-10-24 | 18.0134 |
| 2007-10-23 | 17.9756 |
| 2007-10-22 | 18.1452 |
| 2007-10-21 | 18.0587 |
| 2007-10-20 | 18.0587 |
| 2007-10-19 | 18.0587 |
| 2007-10-18 | 18.0453 |
| 2007-10-17 | 17.994 |
| 2007-10-16 | 17.9425 |
| 2007-10-15 | 18.1148 |
| 2007-10-14 | 17.9939 |
| 2007-10-13 | 17.9939 |
| 2007-10-12 | 17.9939 |
| 2007-10-11 | 18.0352 |
| 2007-10-10 | 17.9972 |
| 2007-10-09 | 17.8828 |
| 2007-10-08 | 17.981 |
| 2007-10-07 | 17.8622 |
| 2007-10-06 | 17.8622 |
| 2007-10-05 | 17.8622 |
| 2007-10-04 | 17.8064 |
| 2007-10-03 | 17.7866 |
| 2007-10-02 | 17.8248 |
| 2007-10-01 | 17.8534 |
| 2007-09-30 | 17.8109 |
| 2007-09-29 | 17.8109 |
| 2007-09-28 | 17.8109 |
| 2007-09-27 | 17.7911 |
| 2007-09-26 | 17.724 |
| 2007-09-25 | 17.6547 |
| 2007-09-24 | 17.8102 |
| 2007-09-23 | 17.6229 |
| 2007-09-22 | 17.6229 |
| 2007-09-21 | 17.6229 |
| 2007-09-20 | 17.61 |
| 2007-09-19 | 17.5519 |
| 2007-09-18 | 17.3807 |
| 2007-09-17 | 17.607 |
| 2007-09-16 | 17.421 |
| 2007-09-15 | 17.421 |
| 2007-09-14 | 17.421 |
| 2007-09-13 | 17.4492 |
| 2007-09-12 | 17.381 |
| 2007-09-11 | 17.2717 |
| 2007-09-10 | 17.4114 |
| 2007-09-09 | 17.2915 |
| 2007-09-08 | 17.2915 |
| 2007-09-07 | 17.2915 |
| 2007-09-06 | 17.3158 |
| 2007-09-05 | 17.2924 |
| 2007-09-04 | 17.3325 |
| 2007-09-03 | 17.2882 |
| 2007-09-02 | 17.3381 |
| 2007-09-01 | 17.3381 |
| 2007-08-31 | 17.3381 |
| 2007-08-30 | 17.2831 |
| 2007-08-29 | 17.3653 |
| 2007-08-28 | 17.4301 |
| 2007-08-27 | 17.3393 |
| 2007-08-26 | 17.4055 |
| 2007-08-25 | 17.4055 |
| 2007-08-24 | 17.4055 |
| 2007-08-23 | 17.4305 |
| 2007-08-22 | 17.4306 |
| 2007-08-21 | 17.3359 |
| 2007-08-20 | 17.397 |
| 2007-08-19 | 17.2523 |
| 2007-08-18 | 17.2523 |
| 2007-08-17 | 17.2523 |
| 2007-08-16 | 17.2584 |
| 2007-08-15 | 17.3247 |
| 2007-08-14 | 17.3776 |
| 2007-08-13 | 17.2751 |
| 2007-08-12 | 17.3998 |
| 2007-08-11 | 17.3998 |
| 2007-08-10 | 17.3998 |
| 2007-08-09 | 17.4661 |
| 2007-08-08 | 17.5003 |
| 2007-08-07 | 17.4477 |
| 2007-08-06 | 17.4022 |
| 2007-08-05 | 17.4701 |
| 2007-08-04 | 17.4701 |
| 2007-08-03 | 17.4701 |
| 2007-08-02 | 17.4375 |
| 2007-08-01 | 17.4289 |
| 2007-07-31 | 17.5133 |
| 2007-07-30 | 17.54 |
| 2007-07-29 | 17.4905 |
| 2007-07-28 | 17.4905 |
| 2007-07-27 | 17.4905 |
| 2007-07-26 | 17.594 |
| 2007-07-25 | 17.672 |
| 2007-07-24 | 17.7862 |
| 2007-07-23 | 17.4765 |
| 2007-07-22 | 17.7301 |
| 2007-07-21 | 17.7301 |
| 2007-07-20 | 17.7301 |
| 2007-07-19 | 17.588 |
| 2007-07-18 | 17.5261 |
| 2007-07-17 | 17.5035 |
| 2007-07-16 | 17.7322 |
| 2007-07-15 | 17.5564 |
| 2007-07-14 | 17.5564 |
| 2007-07-13 | 17.5564 |
| 2007-07-12 | 17.5306 |
| 2007-07-11 | 17.4966 |
| 2007-07-10 | 17.5817 |
| 2007-07-09 | 17.5723 |
| 2007-07-08 | 17.5094 |
| 2007-07-07 | 17.5094 |
| 2007-07-06 | 17.5094 |
| 2007-07-05 | 17.514 |
| 2007-07-04 | 17.5189 |
| 2007-07-03 | 17.5189 |
| 2007-07-02 | 17.4992 |
| 2007-07-01 | 17.5299 |
| 2007-06-30 | 17.5299 |
| 2007-06-29 | 17.5299 |
| 2007-06-28 | 17.4645 |
| 2007-06-27 | 17.3869 |
| 2007-06-26 | 17.4457 |
| 2007-06-25 | 17.5056 |
| 2007-06-24 | 17.5996 |
| 2007-06-23 | 17.5996 |
| 2007-06-22 | 17.5996 |
| 2007-06-21 | 17.5744 |
| 2007-06-20 | 17.6763 |
| 2007-06-19 | 17.6523 |
| 2007-06-18 | 17.5639 |
| 2007-06-17 | 17.5566 |
| 2007-06-16 | 17.5566 |
| 2007-06-15 | 17.5566 |
| 2007-06-14 | 17.5098 |
| 2007-06-13 | 17.4556 |
| 2007-06-12 | 17.6307 |
| 2007-06-11 | 17.599 |
| 2007-06-10 | 17.5268 |
| 2007-06-09 | 17.5268 |
| 2007-06-08 | 17.5268 |
| 2007-06-07 | 17.7253 |
| 2007-06-06 | 17.7491 |
| 2007-06-05 | 17.8221 |
| 2007-06-04 | 17.5845 |
| 2007-06-03 | 17.8521 |
| 2007-06-02 | 17.8521 |
| 2007-06-01 | 17.8521 |
| 2007-05-31 | 17.8547 |
| 2007-05-30 | 17.8776 |
| 2007-05-29 | 17.891 |
| 2007-05-28 | 17.8865 |
| 2007-05-27 | 17.9304 |
| 2007-05-26 | 17.9304 |
| 2007-05-25 | 17.9304 |
| 2007-05-24 | 17.9088 |
| 2007-05-23 | 17.9229 |
| 2007-05-22 | 17.9275 |
| 2007-05-21 | 17.9629 |
| 2007-05-20 | 17.8983 |
| 2007-05-19 | 17.8983 |
| 2007-05-18 | 17.8983 |
| 2007-05-17 | 17.8913 |
| 2007-05-16 | 17.8491 |
| 2007-05-15 | 17.8569 |
| 2007-05-14 | 17.8531 |
| 2007-05-13 | 17.765 |
| 2007-05-12 | 17.765 |
| 2007-05-11 | 17.765 |
| 2007-05-10 | 17.8218 |
| 2007-05-09 | 17.7991 |
| 2007-05-08 | 17.7991 |
| 2007-05-07 | 17.8743 |
| 2007-05-06 | 17.7465 |
| 2007-05-05 | 17.7465 |
| 2007-05-04 | 17.7465 |
| 2007-05-03 | 17.7388 |
| 2007-05-02 | 17.7388 |
| 2007-05-01 | 17.759 |
| 2007-04-30 | 17.85 |
| 2007-04-29 | 17.7606 |
| 2007-04-28 | 17.7606 |
| 2007-04-27 | 17.7606 |
| 2007-04-26 | 17.7552 |
| 2007-04-25 | 17.7465 |
| 2007-04-24 | 17.7439 |
| 2007-04-23 | 17.6189 |
| 2007-04-22 | 17.75 |
| 2007-04-21 | 17.75 |
| 2007-04-20 | 17.75 |
| 2007-04-19 | 17.748 |
| 2007-04-18 | 17.7215 |
| 2007-04-17 | 17.6829 |
| 2007-04-16 | 17.6892 |
| 2007-04-15 | 17.6435 |
| 2007-04-14 | 17.6435 |
| 2007-04-13 | 17.6435 |
| 2007-04-12 | 17.6416 |
| 2007-04-11 | 17.6526 |
| 2007-04-10 | 17.6678 |
| 2007-04-09 | 17.4342 |
| 2007-04-08 | 17.6033 |
| 2007-04-07 | 17.6033 |
| 2007-04-06 | 17.6033 |
| 2007-04-05 | 17.6033 |
| 2007-04-04 | 17.5731 |
| 2007-04-03 | 17.5519 |
| 2007-04-02 | 17.5755 |
| 2007-04-01 | 17.5853 |
| 2007-03-31 | 17.5853 |
| 2007-03-30 | 17.5853 |
| 2007-03-29 | 17.5857 |
| 2007-03-28 | 17.5177 |
| 2007-03-27 | 17.6026 |
| 2007-03-26 | 17.5277 |
| 2007-03-25 | 17.5615 |
| 2007-03-24 | 17.5615 |
| 2007-03-23 | 17.5615 |
| 2007-03-22 | 17.5284 |
| 2007-03-21 | 17.4732 |
| 2007-03-20 | 17.3607 |
| 2007-03-19 | 17.5926 |
| 2007-03-18 | 17.3298 |
| 2007-03-17 | 17.3298 |
| 2007-03-16 | 17.3298 |
| 2007-03-15 | 17.2871 |
| 2007-03-14 | 17.2919 |
| 2007-03-13 | 17.3148 |
| 2007-03-12 | 17.164 |
| 2007-03-11 | 17.3457 |
| 2007-03-10 | 17.3457 |
| 2007-03-09 | 17.3457 |
| 2007-03-08 | 17.3192 |
| 2007-03-07 | 17.3109 |
| 2007-03-06 | 17.2766 |
| 2007-03-05 | 17.2704 |
| 2007-03-04 | 17.3311 |
| 2007-03-03 | 17.3311 |
| 2007-03-02 | 17.3311 |
| 2007-03-01 | 17.3223 |
| 2007-02-28 | 17.3422 |
| 2007-02-27 | 17.3794 |
| 2007-02-26 | 17.3163 |
| 2007-02-25 | 17.3841 |
| 2007-02-24 | 17.3841 |
| 2007-02-23 | 17.3841 |
| 2007-02-22 | 17.3883 |
| 2007-02-21 | 17.3956 |
| 2007-02-20 | 17.4067 |
| 2007-02-19 | 17.3431 |
| 2007-02-18 | 17.3866 |
| 2007-02-17 | 17.3866 |
| 2007-02-16 | 17.3866 |
| 2007-02-15 | 17.3916 |
| 2007-02-14 | 17.3846 |
| 2007-02-13 | 17.3773 |
| 2007-02-12 | 17.1946 |
| 2007-02-11 | 17.3963 |
| 2007-02-10 | 17.3963 |
| 2007-02-09 | 17.3963 |
| 2007-02-08 | 17.3927 |
| 2007-02-07 | 17.4264 |
| 2007-02-06 | 17.3833 |
| 2007-02-05 | 17.2791 |
| 2007-02-04 | 17.3547 |
| 2007-02-03 | 17.3547 |
| 2007-02-02 | 17.3547 |
| 2007-02-01 | 17.3691 |
| 2007-01-31 | 17.3409 |
| 2007-01-30 | 17.3319 |
| 2007-01-29 | 17.2923 |
| 2007-01-28 | 17.3864 |
| 2007-01-27 | 17.3864 |
| 2007-01-26 | 17.3864 |
| 2007-01-25 | 17.3864 |
| 2007-01-24 | 17.3857 |
| 2007-01-23 | 17.3846 |
| 2007-01-22 | 17.4331 |
| 2007-01-21 | 17.3934 |
| 2007-01-20 | 17.3934 |
| 2007-01-19 | 17.3934 |
| 2007-01-18 | 17.3956 |
| 2007-01-17 | 17.3929 |
| 2007-01-16 | 17.433 |
| 2007-01-15 | 17.3593 |
| 2007-01-14 | 17.3421 |
| 2007-01-13 | 17.3421 |
| 2007-01-12 | 17.3421 |
| 2007-01-11 | 17.3375 |
| 2007-01-10 | 17.3521 |
| 2007-01-09 | 17.3829 |
| 2007-01-08 | 17.5068 |
| 2007-01-07 | 17.3808 |
| 2007-01-06 | 17.3808 |
| 2007-01-05 | 17.3808 |
| 2007-01-04 | 17.2941 |
| 2007-01-03 | 17.3439 |
| 2007-01-02 | 17.2441 |
| 2007-01-01 | 17.5512 |
| 2006-12-31 | 17.2441 |
| 2006-12-30 | 17.2441 |
| 2006-12-29 | 17.2441 |
| 2006-12-28 | 17.2441 |
| 2006-12-27 | 17.2441 |
| 2006-12-26 | 17.2441 |
| 2006-12-25 | 17.1864 |
| 2006-12-24 | 17.2441 |
| 2006-12-23 | 17.2441 |
| 2006-12-22 | 17.2441 |
| 2006-12-21 | 17.2541 |
| 2006-12-20 | 17.2401 |
| 2006-12-19 | 17.0623 |
| 2006-12-18 | 17.204 |
| 2006-12-17 | 17.1529 |
| 2006-12-16 | 17.1529 |
| 2006-12-15 | 17.1529 |
| 2006-12-14 | 17.1572 |
| 2006-12-13 | 17.1737 |
| 2006-12-12 | 17.1999 |
| 2006-12-11 | 17.2772 |
| 2006-12-10 | 17.1504 |
| 2006-12-09 | 17.1504 |
| 2006-12-08 | 17.1504 |
| 2006-12-07 | 17.1833 |
| 2006-12-06 | 17.1462 |
| 2006-12-05 | 17.1261 |
| 2006-12-04 | 17.1745 |
| 2006-12-03 | 16.9444 |
| 2006-12-02 | 16.9444 |
| 2006-12-01 | 16.9444 |
| 2006-11-30 | 16.8245 |
| 2006-11-29 | 16.7694 |
| 2006-11-28 | 16.7038 |
| 2006-11-27 | 16.6854 |
| 2006-11-26 | 16.7103 |
| 2006-11-25 | 16.7103 |
| 2006-11-24 | 16.7103 |
| 2006-11-23 | 16.6807 |
| 2006-11-22 | 16.6807 |
| 2006-11-21 | 16.668 |
| 2006-11-20 | 16.3849 |
| 2006-11-19 | 16.6657 |
| 2006-11-18 | 16.6657 |
| 2006-11-17 | 16.6657 |
| 2006-11-16 | 16.6261 |
| 2006-11-15 | 16.65 |
| 2006-11-14 | 16.6914 |
| 2006-11-13 | 16.6488 |
| 2006-11-12 | 16.6905 |
| 2006-11-11 | 16.6905 |
| 2006-11-10 | 16.6905 |
| 2006-11-09 | 16.6451 |
| 2006-11-08 | 16.6587 |
| 2006-11-07 | 16.6414 |
| 2006-11-06 | 16.5033 |
| 2006-11-05 | 16.6301 |
| 2006-11-04 | 16.6301 |
| 2006-11-03 | 16.6301 |
| 2006-11-02 | 16.5809 |
| 2006-11-01 | 16.6116 |
| 2006-10-31 | 16.5909 |
| 2006-10-30 | 16.5613 |
| 2006-10-29 | 16.6016 |
| 2006-10-28 | 16.6016 |
| 2006-10-27 | 16.6016 |
| 2006-10-26 | 16.5108 |
| 2006-10-25 | 16.4829 |
| 2006-10-24 | 16.5017 |
| 2006-10-23 | 16.3896 |
| 2006-10-22 | 16.4967 |
| 2006-10-21 | 16.4967 |
| 2006-10-20 | 16.4967 |
| 2006-10-19 | 16.4871 |
| 2006-10-18 | 16.524 |
| 2006-10-17 | 16.5062 |
| 2006-10-16 | 16.4128 |
| 2006-10-15 | 16.4479 |
| 2006-10-14 | 16.4479 |
| 2006-10-13 | 16.4479 |
| 2006-10-12 | 16.4048 |
| 2006-10-11 | 16.426 |
| 2006-10-10 | 16.411 |
| 2006-10-09 | 16.6017 |
| 2006-10-08 | 16.2727 |
| 2006-10-07 | 16.2727 |
| 2006-10-06 | 16.2727 |
| 2006-10-05 | 16.2836 |
| 2006-10-04 | 16.2549 |
| 2006-10-03 | 16.3309 |
| 2006-10-02 | 16.3476 |
| 2006-10-01 | 16.4274 |
| 2006-09-30 | 16.4274 |
| 2006-09-29 | 16.4274 |
| 2006-09-28 | 16.2281 |
| 2006-09-27 | 16.3949 |
| 2006-09-26 | 16.39 |
| 2006-09-25 | 16.3691 |
| 2006-09-24 | 16.4763 |
| 2006-09-23 | 16.4763 |
| 2006-09-22 | 16.4763 |
| 2006-09-21 | 16.3897 |
| 2006-09-20 | 16.3542 |
| 2006-09-19 | 16.3386 |
| 2006-09-18 | 16.2444 |
| 2006-09-17 | 16.348 |
| 2006-09-16 | 16.348 |
| 2006-09-15 | 16.348 |
| 2006-09-14 | 16.3348 |
| 2006-09-13 | 16.3437 |
| 2006-09-12 | 16.3301 |
| 2006-09-11 | 16.3921 |
| 2006-09-10 | 16.3927 |
| 2006-09-09 | 16.3927 |
| 2006-09-08 | 16.3927 |
| 2006-09-07 | 16.4556 |
| 2006-09-06 | 16.4464 |
| 2006-09-05 | 16.6022 |
| 2006-09-04 | 16.6039 |
| 2006-09-03 | 16.3636 |
| 2006-09-02 | 16.3636 |
| 2006-09-01 | 16.3636 |
| 2006-08-31 | 16.3673 |
| 2006-08-30 | 16.299 |
| 2006-08-29 | 16.3315 |
| 2006-08-28 | 16.2542 |
| 2006-08-27 | 16.3105 |
| 2006-08-26 | 16.3105 |
| 2006-08-25 | 16.3105 |
| 2006-08-24 | 16.313 |
| 2006-08-23 | 16.3043 |
| 2006-08-22 | 16.3019 |
| 2006-08-21 | 16.4759 |
| 2006-08-20 | 16.3524 |
| 2006-08-19 | 16.3524 |
| 2006-08-18 | 16.3524 |
| 2006-08-17 | 16.3437 |
| 2006-08-16 | 16.2991 |
| 2006-08-15 | 16.2991 |
| 2006-08-14 | 16.2403 |
| 2006-08-13 | 16.3302 |
| 2006-08-12 | 16.3302 |
| 2006-08-11 | 16.3302 |
| 2006-08-10 | 16.3882 |
| 2006-08-09 | 16.3837 |
| 2006-08-08 | 16.3657 |
| 2006-08-07 | 16.4023 |
| 2006-08-06 | 16.335 |
| 2006-08-05 | 16.335 |
| 2006-08-04 | 16.335 |
| 2006-08-03 | 16.359 |
| 2006-08-02 | 16.3903 |
| 2006-08-01 | 16.4036 |
| 2006-07-31 | 16.1642 |
| 2006-07-30 | 16.4319 |
| 2006-07-29 | 16.4319 |
| 2006-07-28 | 16.4319 |
| 2006-07-27 | 16.412 |
| 2006-07-26 | 16.3719 |
| 2006-07-25 | 16.3662 |
| 2006-07-24 | 16.2076 |
| 2006-07-23 | 16.3123 |
| 2006-07-22 | 16.3123 |
| 2006-07-21 | 16.3123 |
| 2006-07-20 | 16.3079 |
| 2006-07-19 | 16.2417 |
| 2006-07-18 | 16.297 |
| 2006-07-17 | 16.1047 |
| 2006-07-16 | 16.3438 |
| 2006-07-15 | 16.3438 |
| 2006-07-14 | 16.3438 |
| 2006-07-13 | 16.3993 |
| 2006-07-12 | 16.4172 |
| 2006-07-11 | 16.4333 |
| 2006-07-10 | 16.4452 |
| 2006-07-09 | 16.451 |
| 2006-07-08 | 16.451 |
| 2006-07-07 | 16.451 |
| 2006-07-06 | 16.368 |
| 2006-07-05 | 16.4399 |
| 2006-07-04 | 16.3882 |
| 2006-07-03 | 16.4712 |
| 2006-07-02 | 16.3345 |
| 2006-07-01 | 16.3345 |
| 2006-06-30 | 16.3345 |
| 2006-06-29 | 16.2768 |
| 2006-06-28 | 16.2902 |
| 2006-06-27 | 16.2904 |
| 2006-06-26 | 16.0639 |
| 2006-06-25 | 16.299 |
| 2006-06-24 | 16.299 |
| 2006-06-23 | 16.299 |
| 2006-06-22 | 16.4108 |
| 2006-06-21 | 16.366 |
| 2006-06-20 | 16.3793 |
| 2006-06-19 | 16.3767 |
| 2006-06-18 | 16.4781 |
| 2006-06-17 | 16.4781 |
| 2006-06-16 | 16.4781 |
| 2006-06-15 | 16.4331 |
| 2006-06-14 | 16.3435 |
| 2006-06-13 | 16.2857 |
| 2006-06-12 | 16.423 |
| 2006-06-11 | 16.3657 |
| 2006-06-10 | 16.3657 |
| 2006-06-09 | 16.3657 |
| 2006-06-08 | 16.3657 |
| 2006-06-07 | 16.4082 |
| 2006-06-06 | 16.4693 |
| 2006-06-05 | 16.7611 |
| 2006-06-04 | 16.4829 |
| 2006-06-03 | 16.4829 |
| 2006-06-02 | 16.4829 |
| 2006-06-01 | 16.4917 |
| 2006-05-31 | 16.5281 |
| 2006-05-30 | 16.583 |
| 2006-05-29 | 16.2117 |
| 2006-05-28 | 16.4781 |
| 2006-05-27 | 16.4781 |
| 2006-05-26 | 16.4781 |
| 2006-05-25 | 16.4493 |
| 2006-05-24 | 16.4782 |
| 2006-05-23 | 16.6015 |
| 2006-05-22 | 16.5325 |
| 2006-05-21 | 16.5877 |
| 2006-05-20 | 16.5877 |
| 2006-05-19 | 16.5877 |
| 2006-05-18 | 16.6428 |
| 2006-05-17 | 16.7779 |
| 2006-05-16 | 16.6615 |
| 2006-05-15 | 16.6521 |
| 2006-05-14 | 16.7545 |
| 2006-05-13 | 16.7545 |
| 2006-05-12 | 16.7545 |
| 2006-05-11 | 16.7544 |
| 2006-05-10 | 16.7543 |
| 2006-05-09 | 16.7172 |
| 2006-05-08 | 16.5271 |
| 2006-05-07 | 16.6382 |
| 2006-05-06 | 16.6382 |
| 2006-05-05 | 16.6382 |
| 2006-05-04 | 16.5376 |
| 2006-05-03 | 16.6243 |
| 2006-05-02 | 16.5946 |
| 2006-05-01 | 16.488 |
| 2006-04-30 | 16.5486 |
| 2006-04-29 | 16.5486 |
| 2006-04-28 | 16.5486 |
| 2006-04-27 | 16.5235 |
| 2006-04-26 | 16.4782 |
| 2006-04-25 | 16.4713 |
| 2006-04-24 | 16.2852 |
| 2006-04-23 | 16.3971 |
| 2006-04-22 | 16.3971 |
| 2006-04-21 | 16.3971 |
| 2006-04-20 | 16.386 |
| 2006-04-19 | 16.3008 |
| 2006-04-18 | 16.2564 |
| 2006-04-17 | 16.2636 |
| 2006-04-16 | 16.3435 |
| 2006-04-15 | 16.3435 |
| 2006-04-14 | 16.3435 |
| 2006-04-13 | 16.3435 |
| 2006-04-12 | 16.3348 |
| 2006-04-11 | 16.3523 |
| 2006-04-10 | 16.3121 |
| 2006-04-09 | 16.3568 |
| 2006-04-08 | 16.3568 |
| 2006-04-07 | 16.3568 |
| 2006-04-06 | 16.3614 |
| 2006-04-05 | 16.3393 |
| 2006-04-04 | 16.3078 |
| 2006-04-03 | 16.4062 |
| 2006-04-02 | 16.2898 |
| 2006-04-01 | 16.2898 |
| 2006-03-31 | 16.2898 |
| 2006-03-30 | 16.255 |
| 2006-03-29 | 16.2331 |
| 2006-03-28 | 16.2373 |
| 2006-03-27 | 16.1654 |
| 2006-03-26 | 16.2287 |
| 2006-03-25 | 16.2287 |
| 2006-03-24 | 16.2287 |
| 2006-03-23 | 16.257 |
| 2006-03-22 | 16.2548 |
| 2006-03-21 | 16.233 |
| 2006-03-20 | 16.4935 |
| 2006-03-19 | 16.1934 |
| 2006-03-18 | 16.1934 |
| 2006-03-17 | 16.1934 |
| 2006-03-16 | 16.1934 |
| 2006-03-15 | 16.1936 |
| 2006-03-14 | 16.1521 |
| 2006-03-13 | 15.8806 |
| 2006-03-12 | 16.1413 |
| 2006-03-11 | 16.1413 |
| 2006-03-10 | 16.1413 |
| 2006-03-09 | 16.1281 |
| 2006-03-08 | 16.1327 |
| 2006-03-07 | 16.1542 |
| 2006-03-06 | 16.3202 |
| 2006-03-05 | 16.1893 |
| 2006-03-04 | 16.1893 |
| 2006-03-03 | 16.1893 |
| 2006-03-02 | 16.1826 |
| 2006-03-01 | 16.0941 |
| 2006-02-28 | 16.0705 |
| 2006-02-27 | 15.8689 |
| 2006-02-26 | 16.0724 |
| 2006-02-25 | 16.0724 |
| 2006-02-24 | 16.0724 |
| 2006-02-23 | 16.0702 |
| 2006-02-22 | 16.0847 |
| 2006-02-21 | 16.0532 |
| 2006-02-20 | 16.0946 |
| 2006-02-19 | 16.091 |
| 2006-02-18 | 16.091 |
| 2006-02-17 | 16.091 |
| 2006-02-16 | 16.0909 |
| 2006-02-15 | 16.0866 |
| 2006-02-14 | 16.0844 |
| 2006-02-13 | 16.0572 |
| 2006-02-12 | 16.0693 |
| 2006-02-11 | 16.0693 |
| 2006-02-10 | 16.0693 |
| 2006-02-09 | 16.0523 |
| 2006-02-08 | 16.0306 |
| 2006-02-07 | 16.0436 |
| 2006-02-06 | 16.0306 |
| 2006-02-05 | 15.9857 |
| 2006-02-04 | 15.9857 |
| 2006-02-03 | 15.9857 |
| 2006-02-02 | 15.9623 |
| 2006-02-01 | 15.9625 |
| 2006-01-31 | 15.9624 |
| 2006-01-30 | 16.0652 |
| 2006-01-29 | 15.9547 |
| 2006-01-28 | 15.9547 |
| 2006-01-27 | 15.9547 |
| 2006-01-26 | 15.976 |
| 2006-01-25 | 15.9394 |
| 2006-01-24 | 15.9393 |
| 2006-01-23 | 16.2013 |
| 2006-01-22 | 15.9832 |
| 2006-01-21 | 15.9832 |
| 2006-01-20 | 15.9832 |
| 2006-01-19 | 15.9703 |
| 2006-01-18 | 15.9504 |
| 2006-01-17 | 15.9599 |
| 2006-01-16 | 15.9773 |
| 2006-01-15 | 15.9773 |
| 2006-01-14 | 15.9773 |
| 2006-01-13 | 15.9773 |
| 2006-01-12 | 15.9804 |
| 2006-01-11 | 15.9723 |
| 2006-01-10 | 15.966 |
| 2006-01-09 | 15.9659 |
| 2006-01-08 | 15.9504 |
| 2006-01-07 | 15.9504 |
| 2006-01-06 | 15.9504 |
| 2006-01-05 | 15.9258 |
| 2006-01-04 | 15.8679 |
| 2006-01-03 | 15.8253 |
| 2006-01-02 | 15.785 |
| 2006-01-01 | 15.785 |
| 2005-12-31 | 15.785 |
| 2005-12-30 | 15.785 |
| 2005-12-29 | 15.7838 |
| 2005-12-28 | 15.7851 |
| 2005-12-27 | 16.0799 |
| 2005-12-26 | 15.8147 |
| 2005-12-25 | 15.8147 |
| 2005-12-24 | 15.8147 |
| 2005-12-23 | 15.8147 |
| 2005-12-22 | 15.8186 |
| 2005-12-21 | 15.8162 |
| 2005-12-20 | 15.8344 |
| 2005-12-19 | 15.8505 |
| 2005-12-18 | 15.847 |
| 2005-12-17 | 15.847 |
| 2005-12-16 | 15.847 |
| 2005-12-15 | 15.8553 |
| 2005-12-14 | 15.8377 |
| 2005-12-13 | 15.8406 |
| 2005-12-12 | 15.833 |
| 2005-12-11 | 15.8626 |
| 2005-12-10 | 15.8626 |
| 2005-12-09 | 15.8626 |
| 2005-12-08 | 15.8351 |
| 2005-12-07 | 15.8197 |
| 2005-12-06 | 15.8251 |
| 2005-12-05 | 15.8337 |
| 2005-12-04 | 15.8144 |
| 2005-12-03 | 15.8144 |
| 2005-12-02 | 15.8144 |
| 2005-12-01 | 15.8162 |
| 2005-11-30 | 15.8195 |
| 2005-11-29 | 15.8121 |
| 2005-11-28 | 15.797 |
| 2005-11-27 | 15.797 |
| 2005-11-26 | 15.797 |
| 2005-11-25 | 15.797 |
| 2005-11-24 | 15.8067 |
| 2005-11-23 | 15.8067 |
| 2005-11-22 | 15.797 |
| 2005-11-21 | 15.8302 |
| 2005-11-20 | 15.8461 |
| 2005-11-19 | 15.8461 |
| 2005-11-18 | 15.8461 |
| 2005-11-17 | 15.84 |
| 2005-11-16 | 15.8311 |
| 2005-11-15 | 15.8343 |
| 2005-11-14 | 15.8217 |
| 2005-11-13 | 15.8143 |
| 2005-11-12 | 15.8143 |
| 2005-11-11 | 15.8143 |
| 2005-11-10 | 15.8149 |
| 2005-11-09 | 15.8073 |
| 2005-11-08 | 15.8141 |
| 2005-11-07 | 15.9196 |
| 2005-11-06 | 16.064 |
| 2005-11-05 | 16.064 |
| 2005-11-04 | 16.064 |
| 2005-11-03 | 15.8147 |
| 2005-11-02 | 15.8128 |
| 2005-11-01 | 15.8178 |
| 2005-10-31 | 16.0265 |
| 2005-10-30 | 15.8157 |
| 2005-10-29 | 15.8157 |
| 2005-10-28 | 15.8157 |
| 2005-10-27 | 15.8134 |
| 2005-10-26 | 15.8227 |
| 2005-10-25 | 15.8318 |
| 2005-10-24 | 15.6754 |
| 2005-10-23 | 15.8289 |
| 2005-10-22 | 15.8289 |
| 2005-10-21 | 15.8289 |
| 2005-10-20 | 15.8266 |
| 2005-10-19 | 15.8251 |
| 2005-10-18 | 15.8254 |
| 2005-10-17 | 15.8215 |
| 2005-10-16 | 15.8329 |
| 2005-10-15 | 15.8329 |
| 2005-10-14 | 15.8329 |
| 2005-10-13 | 15.837 |
| 2005-10-12 | 15.845 |
| 2005-10-11 | 15.8434 |
| 2005-10-10 | 15.7967 |
| 2005-10-09 | 15.8448 |
| 2005-10-08 | 15.8448 |
| 2005-10-07 | 15.8448 |
| 2005-10-06 | 15.8393 |
| 2005-10-05 | 15.8385 |
| 2005-10-04 | 15.8317 |
| 2005-10-03 | 15.5734 |
| 2005-10-02 | 15.8423 |
| 2005-10-01 | 15.8423 |
| 2005-09-30 | 15.8423 |
| 2005-09-29 | 15.8423 |
| 2005-09-28 | 15.8395 |
| 2005-09-27 | 15.849 |
| 2005-09-26 | 15.8524 |
| 2005-09-25 | 15.8823 |
| 2005-09-24 | 15.8823 |
| 2005-09-23 | 15.8823 |
| 2005-09-22 | 15.8821 |
| 2005-09-21 | 15.8823 |
| 2005-09-20 | 15.8822 |
| 2005-09-19 | 15.9733 |
| 2005-09-18 | 15.877 |
| 2005-09-17 | 15.877 |
| 2005-09-16 | 15.877 |
| 2005-09-15 | 15.8813 |
| 2005-09-14 | 15.8642 |
| 2005-09-13 | 15.8485 |
| 2005-09-12 | 15.9337 |
| 2005-09-11 | 15.8497 |
| 2005-09-10 | 15.8497 |
| 2005-09-09 | 15.8497 |
| 2005-09-08 | 15.8497 |
| 2005-09-07 | 15.8443 |
| 2005-09-06 | 15.8546 |
| 2005-09-05 | 15.981 |
| 2005-09-04 | 15.8648 |
| 2005-09-03 | 15.8648 |
| 2005-09-02 | 15.8648 |
| 2005-09-01 | 15.8266 |
| 2005-08-31 | 15.8206 |
| 2005-08-30 | 15.8206 |
| 2005-08-29 | 15.4701 |
| 2005-08-28 | 15.8539 |
| 2005-08-27 | 15.8539 |
| 2005-08-26 | 15.8539 |
| 2005-08-25 | 15.8288 |
| 2005-08-24 | 15.6987 |
| 2005-08-23 | 15.7034 |
| 2005-08-22 | 15.7272 |
| 2005-08-21 | 15.8319 |
| 2005-08-20 | 15.8319 |
| 2005-08-19 | 15.8319 |
| 2005-08-18 | 15.8319 |
| 2005-08-17 | 15.8426 |
| 2005-08-16 | 15.8697 |
| 2005-08-15 | 16.1224 |
| 2005-08-14 | 15.9091 |
| 2005-08-13 | 15.9091 |
| 2005-08-12 | 15.9091 |
| 2005-08-11 | 15.9049 |
| 2005-08-10 | 15.9318 |
| 2005-08-09 | 15.9157 |
| 2005-08-08 | 15.8101 |
| 2005-08-07 | 15.8963 |
| 2005-08-06 | 15.8963 |
| 2005-08-05 | 15.8963 |
| 2005-08-04 | 15.89 |
| 2005-08-03 | 15.9154 |
| 2005-08-02 | 15.9126 |
| 2005-08-01 | 15.7394 |
| 2005-07-31 | 15.8986 |
| 2005-07-30 | 15.8986 |
| 2005-07-29 | 15.8986 |
| 2005-07-28 | 15.8964 |
| 2005-07-27 | 15.8965 |
| 2005-07-26 | 15.907 |
| 2005-07-25 | 15.8039 |
| 2005-07-24 | 15.7621 |
| 2005-07-23 | 15.7621 |
| 2005-07-22 | 15.7621 |
| 2005-07-21 | 15.6727 |
| 2005-07-20 | 15.6902 |
| 2005-07-19 | 15.6846 |
| 2005-07-18 | 15.7694 |
| 2005-07-17 | 15.6823 |
| 2005-07-16 | 15.6823 |
| 2005-07-15 | 15.6823 |
| 2005-07-14 | 15.6825 |
| 2005-07-13 | 15.6927 |
| 2005-07-12 | 15.6926 |
| 2005-07-11 | 15.7236 |
| 2005-07-10 | 15.7507 |
| 2005-07-09 | 15.7507 |
| 2005-07-08 | 15.7507 |
| 2005-07-07 | 15.751 |
| 2005-07-06 | 15.6925 |
| 2005-07-05 | 15.6897 |
| 2005-07-04 | 15.6567 |
| 2005-07-03 | 15.6926 |
| 2005-07-02 | 15.6926 |
| 2005-07-01 | 15.6926 |
| 2005-06-30 | 15.6925 |
| 2005-06-29 | 15.7263 |
| 2005-06-28 | 15.7293 |
| 2005-06-27 | 16.012 |
| 2005-06-26 | 15.6739 |
| 2005-06-25 | 15.6739 |
| 2005-06-24 | 15.6739 |
| 2005-06-23 | 15.7216 |
| 2005-06-22 | 15.731 |
| 2005-06-21 | 15.7215 |
| 2005-06-20 | 15.777 |
| 2005-06-19 | 15.7114 |
| 2005-06-18 | 15.7114 |
| 2005-06-17 | 15.7114 |
| 2005-06-16 | 15.684 |
| 2005-06-15 | 15.7114 |
| 2005-06-14 | 15.703 |
| 2005-06-13 | 15.4788 |
| 2005-06-12 | 15.6925 |
| 2005-06-11 | 15.6925 |
| 2005-06-10 | 15.6925 |
| 2005-06-09 | 15.7112 |
| 2005-06-08 | 15.6841 |
| 2005-06-07 | 15.6927 |
| 2005-06-06 | 15.9094 |
| 2005-06-05 | 15.6846 |
| 2005-06-04 | 15.6846 |
| 2005-06-03 | 15.6846 |
| 2005-06-02 | 15.6836 |
| 2005-06-01 | 15.6743 |
| 2005-05-31 | 15.4989 |
| 2005-05-30 | 16.1263 |
| 2005-05-29 | 15.6741 |
| 2005-05-28 | 15.6741 |
| 2005-05-27 | 15.6741 |
| 2005-05-26 | 15.665 |
| 2005-05-25 | 15.6649 |
| 2005-05-24 | 15.6661 |
| 2005-05-23 | 15.6692 |
| 2005-05-22 | 15.6567 |
| 2005-05-21 | 15.6567 |
| 2005-05-20 | 15.6567 |
| 2005-05-19 | 15.6556 |
| 2005-05-18 | 15.6649 |
| 2005-05-17 | 15.6557 |
| 2005-05-16 | 15.7733 |
| 2005-05-15 | 15.6648 |
| 2005-05-14 | 15.6648 |
| 2005-05-13 | 15.6648 |
| 2005-05-12 | 15.6649 |
| 2005-05-11 | 15.6648 |
| 2005-05-10 | 15.6741 |
| 2005-05-09 | 15.9206 |
| 2005-05-08 | 15.6555 |
| 2005-05-07 | 15.6555 |
| 2005-05-06 | 15.6555 |
| 2005-05-05 | 15.6555 |
| 2005-05-04 | 15.6556 |
| 2005-05-03 | 15.6557 |
| 2005-05-02 | 15.7221 |
| 2005-05-01 | 15.6474 |
| 2005-04-30 | 15.6474 |
| 2005-04-29 | 15.6474 |
| 2005-04-28 | 15.6566 |
| 2005-04-27 | 15.6473 |
| 2005-04-26 | 15.6476 |
| 2005-04-25 | 15.8074 |
| 2005-04-24 | 15.6464 |
| 2005-04-23 | 15.6464 |
| 2005-04-22 | 15.6464 |
| 2005-04-21 | 15.637 |
| 2005-04-20 | 15.6289 |
| 2005-04-19 | 15.637 |
| 2005-04-18 | 15.5822 |
| 2005-04-17 | 15.6369 |
| 2005-04-16 | 15.6369 |
| 2005-04-15 | 15.6369 |
| 2005-04-14 | 15.6369 |
| 2005-04-13 | 15.6368 |
| 2005-04-12 | 15.6275 |
| 2005-04-11 | 15.8007 |
| 2005-04-10 | 15.6195 |
| 2005-04-09 | 15.6195 |
| 2005-04-08 | 15.6195 |
| 2005-04-07 | 15.6375 |
| 2005-04-06 | 15.6282 |
| 2005-04-05 | 15.6282 |
| 2005-04-04 | 15.6467 |
| 2005-04-03 | 15.6281 |
| 2005-04-02 | 15.6281 |
| 2005-04-01 | 15.6281 |
| 2005-03-31 | 15.6254 |
| 2005-03-30 | 15.6252 |
| 2005-03-29 | 15.6252 |
| 2005-03-28 | 15.6317 |
| 2005-03-27 | 15.6179 |
| 2005-03-26 | 15.6179 |
| 2005-03-25 | 15.6179 |
| 2005-03-24 | 15.6179 |
| 2005-03-23 | 15.6283 |
| 2005-03-22 | 15.6281 |
| 2005-03-21 | 15.8919 |
| 2005-03-20 | 15.5939 |
| 2005-03-19 | 15.5939 |
| 2005-03-18 | 15.5939 |
| 2005-03-17 | 15.6289 |
| 2005-03-16 | 15.6197 |
| 2005-03-15 | 15.6104 |
| 2005-03-14 | 15.6811 |
| 2005-03-13 | 15.6195 |
| 2005-03-12 | 15.6195 |
| 2005-03-11 | 15.6195 |
| 2005-03-10 | 15.6197 |
| 2005-03-09 | 15.6196 |
| 2005-03-08 | 15.5919 |
| 2005-03-07 | 15.2835 |
| 2005-03-06 | 15.6197 |
| 2005-03-05 | 15.6197 |
| 2005-03-04 | 15.6197 |
| 2005-03-03 | 15.6103 |
| 2005-03-02 | 15.6104 |
| 2005-03-01 | 15.6203 |
| 2005-02-28 | 15.6286 |
| 2005-02-27 | 15.6275 |
| 2005-02-26 | 15.6275 |
| 2005-02-25 | 15.6275 |
| 2005-02-24 | 15.6197 |
| 2005-02-23 | 15.6195 |
| 2005-02-22 | 15.6183 |
| 2005-02-21 | 15.4246 |
| 2005-02-20 | 15.6287 |
| 2005-02-19 | 15.6287 |
| 2005-02-18 | 15.6287 |
| 2005-02-17 | 15.6369 |
| 2005-02-16 | 15.3719 |
| 2005-02-15 | 15.6277 |
| 2005-02-14 | 15.5315 |
| 2005-02-13 | 15.6104 |
| 2005-02-12 | 15.6104 |
| 2005-02-11 | 15.6104 |
| 2005-02-10 | 15.6197 |
| 2005-02-09 | 15.629 |
| 2005-02-08 | 15.6381 |
| 2005-02-07 | 15.5502 |
| 2005-02-06 | 15.6278 |
| 2005-02-05 | 15.6278 |
| 2005-02-04 | 15.6278 |
| 2005-02-03 | 15.6185 |
| 2005-02-02 | 15.6287 |
| 2005-02-01 | 15.6102 |
| 2005-01-31 | 15.8219 |
| 2005-01-30 | 15.555 |
| 2005-01-29 | 15.555 |
| 2005-01-28 | 15.555 |
| 2005-01-27 | 15.5919 |
| 2005-01-26 | 15.6093 |
| 2005-01-25 | 15.6102 |
| 2005-01-24 | 15.6244 |
| 2005-01-23 | 15.6197 |
| 2005-01-22 | 15.6197 |
| 2005-01-21 | 15.6197 |
| 2005-01-20 | 15.6287 |
| 2005-01-19 | 15.6368 |
| 2005-01-18 | 15.6476 |
| 2005-01-17 | 15.6662 |
| 2005-01-16 | 15.6662 |
| 2005-01-15 | 15.6662 |
| 2005-01-14 | 15.6662 |
| 2005-01-13 | 15.6846 |
| 2005-01-12 | 15.6836 |
| 2005-01-11 | 15.6834 |
| 2005-01-10 | 15.6835 |
| 2005-01-09 | 15.6928 |
| 2005-01-08 | 15.6928 |
| 2005-01-07 | 15.6928 |
| 2005-01-06 | 15.6846 |
| 2005-01-05 | 15.6755 |
| 2005-01-04 | 15.6474 |
| 2005-01-03 | 15.6371 |
| 2005-01-02 | 15.6382 |
| 2005-01-01 | 15.6382 |
| 2004-12-31 | 15.6382 |
| 2004-12-30 | 15.6567 |
| 2004-12-29 | 15.6556 |
| 2004-12-28 | 15.6278 |
| 2004-12-27 | 15.8547 |
| 2004-12-26 | 15.6741 |
| 2004-12-25 | 15.6741 |
| 2004-12-24 | 15.6741 |
| 2004-12-23 | 15.6741 |
| 2004-12-22 | 15.7118 |
| 2004-12-21 | 15.7024 |
| 2004-12-20 | 15.7034 |
| 2004-12-19 | 15.7221 |
| 2004-12-18 | 15.7221 |
| 2004-12-17 | 15.7221 |
| 2004-12-16 | 15.7129 |
| 2004-12-15 | 15.6464 |
| 2004-12-14 | 15.6743 |
| 2004-12-13 | 15.6475 |
| 2004-12-12 | 15.6195 |
| 2004-12-11 | 15.6195 |
| 2004-12-10 | 15.6195 |
| 2004-12-09 | 15.6197 |
| 2004-12-08 | 15.6662 |
| 2004-12-07 | 15.6554 |
| 2004-12-06 | 15.6474 |
| 2004-12-05 | 15.6948 |
| 2004-12-04 | 15.6948 |
| 2004-12-03 | 15.6948 |
| 2004-12-02 | 15.665 |
| 2004-12-01 | 15.7024 |
| 2004-11-30 | 15.7209 |
| 2004-11-29 | 15.4817 |
| 2004-11-28 | 15.4182 |
| 2004-11-27 | 15.4182 |
| 2004-11-26 | 15.4182 |
| 2004-11-25 | 15.4183 |
| 2004-11-24 | 15.4183 |
| 2004-11-23 | 15.7212 |
| 2004-11-22 | 15.694 |
| 2004-11-21 | 15.7136 |
| 2004-11-20 | 15.7136 |
| 2004-11-19 | 15.7136 |
| 2004-11-18 | 15.6289 |
| 2004-11-17 | 15.6462 |
| 2004-11-16 | 15.6848 |
| 2004-11-15 | 15.666 |
| 2004-11-14 | 15.6942 |
| 2004-11-13 | 15.6942 |
| 2004-11-12 | 15.6942 |
| 2004-11-11 | 15.7127 |
| 2004-11-10 | 15.7127 |
| 2004-11-09 | 15.7304 |
| 2004-11-08 | 15.8262 |
| 2004-11-07 | 15.892 |
| 2004-11-06 | 15.892 |
| 2004-11-05 | 15.892 |
| 2004-11-04 | 15.892 |
| 2004-11-03 | 15.9014 |
| 2004-11-02 | 16.0567 |
| 2004-11-01 | 16.0664 |
| 2004-10-31 | 16.0566 |
| 2004-10-30 | 16.0566 |
| 2004-10-29 | 16.0566 |
| 2004-10-28 | 16.1072 |
| 2004-10-27 | 16.0873 |
| 2004-10-26 | 15.8263 |
| 2004-10-25 | 15.8356 |
| 2004-10-24 | 15.8357 |
| 2004-10-23 | 15.8357 |
| 2004-10-22 | 15.8357 |
| 2004-10-21 | 15.9218 |
| 2004-10-20 | 15.8269 |
| 2004-10-19 | 15.7881 |
| 2004-10-18 | 15.7129 |
| 2004-10-17 | 15.6848 |
| 2004-10-16 | 15.6848 |
| 2004-10-15 | 15.6848 |
| 2004-10-14 | 15.6569 |
| 2004-10-13 | 15.6847 |
| 2004-10-12 | 15.6368 |
| 2004-10-11 | 15.6185 |
| 2004-10-10 | 15.6287 |
| 2004-10-09 | 15.6287 |
| 2004-10-08 | 15.6287 |
| 2004-10-07 | 15.6194 |
| 2004-10-06 | 15.5917 |
| 2004-10-05 | 15.5906 |
| 2004-10-04 | 15.5905 |
| 2004-10-03 | 15.5733 |
| 2004-10-02 | 15.5733 |
| 2004-10-01 | 15.5733 |
| 2004-09-30 | 15.5722 |
| 2004-09-29 | 15.5906 |
| 2004-09-28 | 15.5723 |
| 2004-09-27 | 15.5815 |
| 2004-09-26 | 15.5814 |
| 2004-09-25 | 15.5814 |
| 2004-09-24 | 15.5814 |
| 2004-09-23 | 15.5722 |
| 2004-09-22 | 15.4897 |
| 2004-09-21 | 15.5078 |
| 2004-09-20 | 15.5169 |
| 2004-09-19 | 15.4552 |
| 2004-09-18 | 15.4552 |
| 2004-09-17 | 15.4552 |
| 2004-09-16 | 15.508 |
| 2004-09-15 | 15.4805 |
| 2004-09-14 | 15.4805 |
| 2004-09-13 | 15.4987 |
| 2004-09-12 | 15.4807 |
| 2004-09-11 | 15.4807 |
| 2004-09-10 | 15.4807 |
| 2004-09-09 | 15.4805 |
| 2004-09-08 | 15.4716 |
| 2004-09-07 | 15.6 |
| 2004-09-06 | 15.4818 |
| 2004-09-05 | 15.4818 |
| 2004-09-04 | 15.4818 |
| 2004-09-03 | 15.4818 |
| 2004-09-02 | 15.4442 |
| 2004-09-01 | 15.4263 |
| 2004-08-31 | 15.4353 |
| 2004-08-30 | 15.5001 |
| 2004-08-29 | 15.4453 |
| 2004-08-28 | 15.4453 |
| 2004-08-27 | 15.4453 |
| 2004-08-26 | 15.4544 |
| 2004-08-25 | 15.4636 |
| 2004-08-24 | 15.5 |
| 2004-08-23 | 15.4625 |
| 2004-08-22 | 15.4352 |
| 2004-08-21 | 15.4352 |
| 2004-08-20 | 15.4352 |
| 2004-08-19 | 15.4441 |
| 2004-08-18 | 15.4441 |
| 2004-08-17 | 15.4987 |
| 2004-08-16 | 15.4534 |
| 2004-08-15 | 15.4624 |
| 2004-08-14 | 15.4624 |
| 2004-08-13 | 15.4624 |
| 2004-08-12 | 15.4989 |
| 2004-08-11 | 15.4731 |
| 2004-08-10 | 15.5006 |
| 2004-08-09 | 15.4371 |
| 2004-08-08 | 15.4732 |
| 2004-08-07 | 15.4732 |
| 2004-08-06 | 15.4732 |
| 2004-08-05 | 15.4369 |
| 2004-08-04 | 15.347 |
| 2004-08-03 | 15.3918 |
| 2004-08-02 | 15.3648 |
| 2004-08-01 | 15.356 |
| 2004-07-31 | 15.356 |
| 2004-07-30 | 15.356 |
| 2004-07-29 | 15.3195 |
| 2004-07-28 | 15.3554 |
| 2004-07-27 | 15.3462 |
| 2004-07-26 | 15.3107 |
| 2004-07-25 | 15.3107 |
| 2004-07-24 | 15.3107 |
| 2004-07-23 | 15.3107 |
| 2004-07-22 | 15.3195 |
| 2004-07-21 | 15.3274 |
| 2004-07-20 | 15.4184 |
| 2004-07-19 | 15.3284 |
| 2004-07-18 | 15.3286 |
| 2004-07-17 | 15.3286 |
| 2004-07-16 | 15.3286 |
| 2004-07-15 | 15.3361 |
| 2004-07-14 | 15.3195 |
| 2004-07-13 | 15.3194 |
| 2004-07-12 | 15.3195 |
| 2004-07-11 | 15.3194 |
| 2004-07-10 | 15.3194 |
| 2004-07-09 | 15.3194 |
| 2004-07-08 | 15.3286 |
| 2004-07-07 | 15.3374 |
| 2004-07-06 | 15.3107 |
| 2004-07-05 | 15.2309 |
| 2004-07-04 | 15.2309 |
| 2004-07-03 | 15.2309 |
| 2004-07-02 | 15.2309 |
| 2004-07-01 | 15.2663 |
| 2004-06-30 | 15.3375 |
| 2004-06-29 | 15.0999 |
| 2004-06-28 | 15.2474 |
| 2004-06-27 | 15.231 |
| 2004-06-26 | 15.231 |
| 2004-06-25 | 15.231 |
| 2004-06-24 | 15.2828 |
| 2004-06-23 | 15.2397 |
| 2004-06-22 | 15.2397 |
| 2004-06-21 | 15.2487 |
| 2004-06-20 | 15.2573 |
| 2004-06-19 | 15.2573 |
| 2004-06-18 | 15.2573 |
| 2004-06-17 | 15.275 |
| 2004-06-16 | 15.1945 |
| 2004-06-15 | 15.1857 |
| 2004-06-14 | 15.2208 |
| 2004-06-13 | 15.2486 |
| 2004-06-12 | 15.2486 |
| 2004-06-11 | 15.2486 |
| 2004-06-10 | 15.2486 |
| 2004-06-09 | 15.2219 |
| 2004-06-08 | 15.2134 |
| 2004-06-07 | 15.1783 |
| 2004-06-06 | 15.1956 |
| 2004-06-05 | 15.1956 |
| 2004-06-04 | 15.1956 |
| 2004-06-03 | 15.1959 |
| 2004-06-02 | 15.1869 |
| 2004-06-01 | 15.1693 |
| 2004-05-31 | 15.1694 |
| 2004-05-30 | 15.1694 |
| 2004-05-29 | 15.1694 |
| 2004-05-28 | 15.1694 |
| 2004-05-27 | 15.1434 |
| 2004-05-26 | 15.187 |
| 2004-05-25 | 15.1956 |
| 2004-05-24 | 15.1956 |
| 2004-05-23 | 15.1958 |
| 2004-05-22 | 15.1958 |
| 2004-05-21 | 15.1958 |
| 2004-05-20 | 15.1946 |
| 2004-05-19 | 15.2043 |
| 2004-05-18 | 15.222 |
| 2004-05-17 | 15.1782 |
| 2004-05-16 | 15.1781 |
| 2004-05-15 | 15.1781 |
| 2004-05-14 | 15.1781 |
| 2004-05-13 | 15.1173 |
| 2004-05-12 | 15.1346 |
| 2004-05-11 | 15.1694 |
| 2004-05-10 | 15.1519 |
| 2004-05-09 | 15.1345 |
| 2004-05-08 | 15.1345 |
| 2004-05-07 | 15.1345 |
| 2004-05-06 | 15.0825 |
| 2004-05-05 | 15.091 |
| 2004-05-04 | 15.0824 |
| 2004-05-03 | 15.091 |
| 2004-05-02 | 15.091 |
| 2004-05-01 | 15.091 |
| 2004-04-30 | 15.091 |
| 2004-04-29 | 15.1084 |
| 2004-04-28 | 15.0999 |
| 2004-04-27 | 15.1259 |
| 2004-04-26 | 15.1265 |
| 2004-04-25 | 15.1263 |
| 2004-04-24 | 15.1263 |
| 2004-04-23 | 15.1263 |
| 2004-04-22 | 15.1265 |
| 2004-04-21 | 15.1266 |
| 2004-04-20 | 15.04 |
| 2004-04-19 | 15.1265 |
| 2004-04-18 | 15.1265 |
| 2004-04-17 | 15.1265 |
| 2004-04-16 | 15.1265 |
| 2004-04-15 | 15.1266 |
| 2004-04-14 | 15.1265 |
| 2004-04-13 | 15.1264 |
| 2004-04-12 | 15.1265 |
| 2004-04-11 | 15.0999 |
| 2004-04-10 | 15.0999 |
| 2004-04-09 | 15.0999 |
| 2004-04-08 | 15.1266 |
| 2004-04-07 | 15.1263 |
| 2004-04-06 | 15.1266 |
| 2004-04-05 | 15.1265 |
| 2004-04-04 | 15.04 |
| 2004-04-03 | 15.04 |
| 2004-04-02 | 15.04 |
| 2004-04-01 | 15.0401 |
| 2004-03-31 | 15.1265 |
| 2004-03-30 | 15.1265 |
| 2004-03-29 | 15.04 |
| 2004-03-28 | 15.0399 |
| 2004-03-27 | 15.0399 |
| 2004-03-26 | 15.0399 |
| 2004-03-25 | 15.0399 |
| 2004-03-24 | 15.1266 |
| 2004-03-23 | 15.1265 |
| 2004-03-22 | 15.1266 |
| 2004-03-21 | 15.1263 |
| 2004-03-20 | 15.1263 |
| 2004-03-19 | 15.1263 |
| 2004-03-18 | 15.1264 |
| 2004-03-17 | 15.1265 |
| 2004-03-16 | 15.1263 |
| 2004-03-15 | 15.1265 |
| 2004-03-14 | 15.04 |
| 2004-03-13 | 15.04 |
| 2004-03-12 | 15.04 |
| 2004-03-11 | 15.0399 |
| 2004-03-10 | 15.1263 |
| 2004-03-09 | 15.0401 |
| 2004-03-08 | 15.0399 |
| 2004-03-07 | 15.04 |
| 2004-03-06 | 15.04 |
| 2004-03-05 | 15.04 |
| 2004-03-04 | 15.1264 |
| 2004-03-03 | 15.0399 |
| 2004-03-02 | 15.0399 |
| 2004-03-01 | 15.1265 |
| 2004-02-29 | 15.0399 |
| 2004-02-28 | 15.0399 |
| 2004-02-27 | 15.0399 |
| 2004-02-26 | 15.1264 |
| 2004-02-25 | 15.0399 |
| 2004-02-24 | 15.1266 |
| 2004-02-23 | 15.1266 |
| 2004-02-22 | 15.1265 |
| 2004-02-21 | 15.1265 |
| 2004-02-20 | 15.1265 |
| 2004-02-19 | 15.1264 |
| 2004-02-18 | 15.04 |
| 2004-02-17 | 15.1264 |
| 2004-02-16 | 15.0567 |
| 2004-02-15 | 15.0401 |
| 2004-02-14 | 15.0401 |
| 2004-02-13 | 15.0401 |
| 2004-02-12 | 15.0399 |
| 2004-02-11 | 15.0402 |
| 2004-02-10 | 15.0401 |
| 2004-02-09 | 15.0401 |
| 2004-02-08 | 15.04 |
| 2004-02-07 | 15.04 |
| 2004-02-06 | 15.04 |
| 2004-02-05 | 15.1265 |
| 2004-02-04 | 15.1266 |
| 2004-02-03 | 15.0401 |
| 2004-02-02 | 15.2139 |
| 2004-02-01 | 15.0399 |
| 2004-01-31 | 15.0399 |
| 2004-01-30 | 15.0399 |
| 2004-01-29 | 15.04 |
| 2004-01-28 | 15.04 |
| 2004-01-27 | 15.0401 |
| 2004-01-26 | 15.1265 |
| 2004-01-25 | 15.0401 |
| 2004-01-24 | 15.0401 |
| 2004-01-23 | 15.0401 |
| 2004-01-22 | 15.0401 |
| 2004-01-21 | 15.214 |
| 2004-01-20 | 15.04 |
| 2004-01-19 | 15.0652 |
| 2004-01-18 | 15.0401 |
| 2004-01-17 | 15.0401 |
| 2004-01-16 | 15.0401 |
| 2004-01-15 | 15.04 |
| 2004-01-14 | 15.1264 |
| 2004-01-13 | 15.1265 |
| 2004-01-12 | 15.0399 |
| 2004-01-11 | 15.0399 |
| 2004-01-10 | 15.0399 |
| 2004-01-09 | 15.0399 |
| 2004-01-08 | 15.1265 |
| 2004-01-07 | 15.04 |
| 2004-01-06 | 15.1264 |
| 2004-01-05 | 15.0401 |
| 2004-01-04 | 15.04 |
| 2004-01-03 | 15.04 |
| 2004-01-02 | 15.04 |
| 2004-01-01 | 15.1264 |
| 2003-12-31 | 15.1264 |
| 2003-12-30 | 15.1265 |
| 2003-12-29 | 15.1264 |
| 2003-12-28 | 15.04 |
| 2003-12-27 | 15.04 |
| 2003-12-26 | 15.04 |
| 2003-12-25 | 15.0642 |
| 2003-12-24 | 15.0399 |
| 2003-12-23 | 15.04 |
| 2003-12-22 | 15.0401 |
| 2003-12-21 | 15.04 |
| 2003-12-20 | 15.04 |
| 2003-12-19 | 15.04 |
| 2003-12-18 | 15.1264 |
| 2003-12-17 | 15.0401 |
| 2003-12-16 | 15.1265 |
| 2003-12-15 | 15.0401 |
| 2003-12-14 | 15.1265 |
| 2003-12-13 | 15.1265 |
| 2003-12-12 | 15.1265 |
| 2003-12-11 | 15.1266 |
| 2003-12-10 | 15.0401 |
| 2003-12-09 | 15.0399 |
| 2003-12-08 | 15.1263 |
| 2003-12-07 | 15.1265 |
| 2003-12-06 | 15.1265 |
| 2003-12-05 | 15.1265 |
| 2003-12-04 | 15.0399 |
| 2003-12-03 | 15.0401 |
| 2003-12-02 | 15.1264 |
| 2003-12-01 | 14.87 |
| 2003-11-30 | 15.0401 |
| 2003-11-29 | 15.0401 |
| 2003-11-28 | 15.0401 |
| 2003-11-27 | 15.0566 |
| 2003-11-26 | 15.0401 |
| 2003-11-25 | 15.0399 |
| 2003-11-24 | 15.0399 |
| 2003-11-23 | 15.0399 |
| 2003-11-22 | 15.0399 |
| 2003-11-21 | 15.0399 |
| 2003-11-20 | 14.8701 |
| 2003-11-19 | 15.0399 |
| 2003-11-18 | 15.1265 |
| 2003-11-17 | 15.1264 |
| 2003-11-16 | 15.1266 |
| 2003-11-15 | 15.1266 |
| 2003-11-14 | 15.1266 |
| 2003-11-13 | 15.1265 |
| 2003-11-12 | 15.1263 |
| 2003-11-11 | 15.0402 |
| 2003-11-10 | 15.0401 |
| 2003-11-09 | 15.2138 |
| 2003-11-08 | 15.2138 |
| 2003-11-07 | 15.2138 |
| 2003-11-06 | 15.0401 |
| 2003-11-05 | 15.0399 |
| 2003-11-04 | 15.1265 |
| 2003-11-03 | 15.1265 |
| 2003-11-02 | 15.1264 |
| 2003-11-01 | 15.1264 |
| 2003-10-31 | 15.1264 |
| 2003-10-30 | 15.1264 |
| 2003-10-29 | 15.214 |
| 2003-10-28 | 15.2137 |
| 2003-10-27 | 15.214 |
| 2003-10-26 | 15.2139 |
| 2003-10-25 | 15.2139 |
| 2003-10-24 | 15.2139 |
| 2003-10-23 | 14.9545 |
| 2003-10-22 | 15.2138 |
| 2003-10-21 | 15.2139 |
| 2003-10-20 | 15.2081 |
| 2003-10-19 | 15.1264 |
| 2003-10-18 | 15.1264 |
| 2003-10-17 | 15.1264 |
| 2003-10-16 | 15.1265 |
| 2003-10-15 | 15.1264 |
| 2003-10-14 | 15.1266 |
| 2003-10-13 | 15.1266 |
| 2003-10-12 | 15.2137 |
| 2003-10-11 | 15.2137 |
| 2003-10-10 | 15.2137 |
| 2003-10-09 | 15.1263 |
| 2003-10-08 | 15.1263 |
| 2003-10-07 | 15.2137 |
| 2003-10-06 | 15.2138 |
| 2003-10-05 | 15.2138 |
| 2003-10-04 | 15.2138 |
| 2003-10-03 | 15.2138 |
| 2003-10-02 | 15.2138 |
| 2003-10-01 | 15.214 |
| 2003-09-30 | 15.2139 |
| 2003-09-29 | 15.214 |
| 2003-09-28 | 15.2139 |
| 2003-09-27 | 15.2139 |
| 2003-09-26 | 15.2139 |
| 2003-09-25 | 15.2139 |
| 2003-09-24 | 15.2139 |
| 2003-09-23 | 15.2139 |
| 2003-09-22 | 15.2139 |
| 2003-09-21 | 15.2138 |
| 2003-09-20 | 15.2138 |
| 2003-09-19 | 15.2138 |
| 2003-09-18 | 15.2138 |
| 2003-09-17 | 15.2137 |
| 2003-09-16 | 15.214 |
| 2003-09-15 | 15.214 |
| 2003-09-14 | 15.214 |
| 2003-09-13 | 15.214 |
| 2003-09-12 | 15.214 |
| 2003-09-11 | 15.2138 |
| 2003-09-10 | 15.2139 |
| 2003-09-09 | 15.2139 |
| 2003-09-08 | 15.2137 |
| 2003-09-07 | 15.2139 |
| 2003-09-06 | 15.2139 |
| 2003-09-05 | 15.2139 |
| 2003-09-04 | 15.2138 |
| 2003-09-03 | 15.2138 |
| 2003-09-02 | 15.2138 |
| 2003-09-01 | 15.1694 |
| 2003-08-31 | 15.214 |
| 2003-08-30 | 15.214 |
| 2003-08-29 | 15.214 |
| 2003-08-28 | 15.214 |
| 2003-08-27 | 15.2139 |
| 2003-08-26 | 15.2139 |
| 2003-08-25 | 15.2138 |
| 2003-08-24 | 15.2138 |
| 2003-08-23 | 15.2138 |
| 2003-08-22 | 15.2138 |
| 2003-08-21 | 15.2139 |
| 2003-08-20 | 15.2138 |
| 2003-08-19 | 15.2139 |
| 2003-08-18 | 15.2137 |
| 2003-08-17 | 15.2138 |
| 2003-08-16 | 15.2138 |
| 2003-08-15 | 15.2138 |
| 2003-08-14 | 15.2138 |
| 2003-08-13 | 15.214 |
| 2003-08-12 | 15.1266 |
| 2003-08-11 | 15.2139 |
| 2003-08-10 | 15.214 |
| 2003-08-09 | 15.214 |
| 2003-08-08 | 15.214 |
| 2003-08-07 | 15.2139 |
| 2003-08-06 | 15.214 |
| 2003-08-05 | 15.2139 |
| 2003-08-04 | 15.2138 |
| 2003-08-03 | 15.2139 |
| 2003-08-02 | 15.2139 |
| 2003-08-01 | 15.2139 |
| 2003-07-31 | 15.2138 |
| 2003-07-30 | 15.2139 |
| 2003-07-29 | 15.2139 |
| 2003-07-28 | 15.2139 |
| 2003-07-27 | 15.214 |
| 2003-07-26 | 15.214 |
| 2003-07-25 | 15.214 |
| 2003-07-24 | 15.2139 |
| 2003-07-23 | 15.1264 |
| 2003-07-22 | 15.2139 |
| 2003-07-21 | 15.1266 |
| 2003-07-20 | 15.2138 |
| 2003-07-19 | 15.2138 |
| 2003-07-18 | 15.2138 |
| 2003-07-17 | 15.2138 |
| 2003-07-16 | 15.214 |
| 2003-07-15 | 15.2139 |
| 2003-07-14 | 15.2138 |
| 2003-07-13 | 15.214 |
| 2003-07-12 | 15.214 |
| 2003-07-11 | 15.214 |
| 2003-07-10 | 15.214 |
| 2003-07-09 | 15.2138 |
| 2003-07-08 | 15.2139 |
| 2003-07-07 | 15.2139 |
| 2003-07-06 | 15.1956 |
| 2003-07-05 | 15.1956 |
| 2003-07-04 | 15.1956 |
| 2003-07-03 | 15.2139 |
| 2003-07-02 | 15.2138 |
| 2003-07-01 | 15.2138 |
| 2003-06-30 | 15.2139 |
| 2003-06-29 | 15.2137 |
| 2003-06-28 | 15.2137 |
| 2003-06-27 | 15.2137 |
| 2003-06-26 | 15.2137 |
| 2003-06-25 | 15.2137 |
| 2003-06-24 | 15.214 |
| 2003-06-23 | 15.2138 |
| 2003-06-22 | 15.2138 |
| 2003-06-21 | 15.2138 |
| 2003-06-20 | 15.2138 |
| 2003-06-19 | 15.2139 |
| 2003-06-18 | 15.214 |
| 2003-06-17 | 15.2138 |
| 2003-06-16 | 15.214 |
| 2003-06-15 | 15.2139 |
| 2003-06-14 | 15.2139 |
| 2003-06-13 | 15.2139 |
| 2003-06-12 | 15.2138 |
| 2003-06-11 | 15.214 |
| 2003-06-10 | 15.208 |
| 2003-06-09 | 15.2138 |
| 2003-06-08 | 15.2137 |
| 2003-06-07 | 15.2137 |
| 2003-06-06 | 15.2137 |
| 2003-06-05 | 15.2139 |
| 2003-06-04 | 15.214 |
| 2003-06-03 | 15.2139 |
| 2003-06-02 | 15.1266 |
| 2003-06-01 | 15.1266 |
| 2003-05-31 | 15.1266 |
| 2003-05-30 | 15.1266 |
| 2003-05-29 | 15.1265 |
| 2003-05-28 | 15.2139 |
| 2003-05-27 | 15.2138 |
| 2003-05-26 | 15.1962 |
| 2003-05-25 | 15.2137 |
| 2003-05-24 | 15.2137 |
| 2003-05-23 | 15.2137 |
| 2003-05-22 | 15.2138 |
| 2003-05-21 | 15.2138 |
| 2003-05-20 | 15.2139 |
| 2003-05-19 | 15.2137 |
| 2003-05-18 | 15.2138 |
| 2003-05-17 | 15.2138 |
| 2003-05-16 | 15.2138 |
| 2003-05-15 | 15.2138 |
| 2003-05-14 | 15.2137 |
| 2003-05-13 | 15.2138 |
| 2003-05-12 | 15.2082 |
| 2003-05-11 | 15.2139 |
| 2003-05-10 | 15.2139 |
| 2003-05-09 | 15.2139 |
| 2003-05-08 | 15.2139 |
| 2003-05-07 | 15.2081 |
| 2003-05-06 | 15.2139 |
| 2003-05-05 | 15.214 |
| 2003-05-04 | 15.2137 |
| 2003-05-03 | 15.2137 |
| 2003-05-02 | 15.2137 |
| 2003-05-01 | 15.214 |
| 2003-04-30 | 15.2139 |
| 2003-04-29 | 15.2139 |
| 2003-04-28 | 15.2139 |
| 2003-04-27 | 15.2138 |
| 2003-04-26 | 15.2138 |
| 2003-04-25 | 15.2138 |
| 2003-04-24 | 15.2139 |
| 2003-04-23 | 15.2138 |
| 2003-04-22 | 15.2137 |
| 2003-04-21 | 15.214 |
| 2003-04-20 | 15.2046 |
| 2003-04-19 | 15.2046 |
| 2003-04-18 | 15.2046 |
| 2003-04-17 | 15.2138 |
| 2003-04-16 | 15.2139 |
| 2003-04-15 | 15.214 |
| 2003-04-14 | 15.214 |
| 2003-04-13 | 15.2137 |
| 2003-04-12 | 15.2137 |
| 2003-04-11 | 15.2137 |
| 2003-04-10 | 15.214 |
| 2003-04-09 | 15.2137 |
| 2003-04-08 | 15.2139 |
| 2003-04-07 | 15.2137 |
| 2003-04-06 | 15.2141 |
| 2003-04-05 | 15.2141 |
| 2003-04-04 | 15.2141 |
| 2003-04-03 | 15.214 |
| 2003-04-02 | 15.2139 |
| 2003-04-01 | 15.3025 |
| 2003-03-31 | 15.3022 |
| 2003-03-30 | 15.1263 |
| 2003-03-29 | 15.1263 |
| 2003-03-28 | 15.1263 |
| 2003-03-27 | 15.3024 |
| 2003-03-26 | 15.3025 |
| 2003-03-25 | 15.214 |
| 2003-03-24 | 15.2137 |
| 2003-03-23 | 15.2139 |
| 2003-03-22 | 15.2139 |
| 2003-03-21 | 15.2139 |
| 2003-03-20 | 15.2139 |
| 2003-03-19 | 15.2138 |
| 2003-03-18 | 15.2137 |
| 2003-03-17 | 15.2139 |
| 2003-03-16 | 15.2139 |
| 2003-03-15 | 15.2139 |
| 2003-03-14 | 15.2139 |
| 2003-03-13 | 15.214 |
| 2003-03-12 | 15.2138 |
| 2003-03-11 | 15.2138 |
| 2003-03-10 | 15.2138 |
| 2003-03-09 | 15.2138 |
| 2003-03-08 | 15.2138 |
| 2003-03-07 | 15.2138 |
| 2003-03-06 | 15.2137 |
| 2003-03-05 | 15.3023 |
| 2003-03-04 | 15.3024 |
| 2003-03-03 | 15.3022 |
| 2003-03-02 | 15.3024 |
| 2003-03-01 | 15.3024 |
| 2003-02-28 | 15.3024 |
| 2003-02-27 | 15.3024 |
| 2003-02-26 | 15.3024 |
| 2003-02-25 | 15.3024 |
| 2003-02-24 | 15.2139 |
| 2003-02-23 | 15.2138 |
| 2003-02-22 | 15.2138 |
| 2003-02-21 | 15.2138 |
| 2003-02-20 | 15.2138 |
| 2003-02-19 | 15.2138 |
| 2003-02-18 | 15.2138 |
| 2003-02-17 | 15.2445 |
| 2003-02-16 | 15.2081 |
| 2003-02-15 | 15.2081 |
| 2003-02-14 | 15.2081 |
| 2003-02-13 | 15.2141 |
| 2003-02-12 | 15.2138 |
| 2003-02-11 | 15.2137 |
| 2003-02-10 | 15.3023 |
| 2003-02-09 | 15.2138 |
| 2003-02-08 | 15.2138 |
| 2003-02-07 | 15.2138 |
| 2003-02-06 | 15.3023 |
| 2003-02-05 | 15.3025 |
| 2003-02-04 | 15.3022 |
| 2003-02-03 | 15.3023 |
| 2003-02-02 | 15.3023 |
| 2003-02-01 | 15.3023 |
| 2003-01-31 | 15.3023 |
| 2003-01-30 | 15.3025 |
| 2003-01-29 | 15.2139 |
| 2003-01-28 | 15.3022 |
| 2003-01-27 | 15.3025 |
| 2003-01-26 | 15.2965 |
| 2003-01-25 | 15.2965 |
| 2003-01-24 | 15.2965 |
| 2003-01-23 | 15.2139 |
| 2003-01-22 | 15.3022 |
| 2003-01-21 | 15.2139 |
| 2003-01-20 | 15.3107 |
| 2003-01-19 | 15.3021 |
| 2003-01-18 | 15.3021 |
| 2003-01-17 | 15.3021 |
| 2003-01-16 | 15.3021 |
| 2003-01-15 | 15.3022 |
| 2003-01-14 | 15.3024 |
| 2003-01-13 | 15.3022 |
| 2003-01-12 | 15.3023 |
| 2003-01-11 | 15.3023 |
| 2003-01-10 | 15.3023 |
| 2003-01-09 | 15.3022 |
| 2003-01-08 | 15.3023 |
| 2003-01-07 | 15.3022 |
| 2003-01-06 | 15.3022 |
| 2003-01-05 | 15.3023 |
| 2003-01-04 | 15.3023 |
| 2003-01-03 | 15.3023 |
| 2003-01-02 | 15.3022 |
| 2003-01-01 | 15.3284 |
| 2002-12-31 | 15.3025 |
| 2002-12-30 | 15.3023 |
| 2002-12-29 | 15.3023 |
| 2002-12-28 | 15.3023 |
| 2002-12-27 | 15.3023 |
| 2002-12-26 | 15.3918 |
| 2002-12-25 | 15.3464 |
| 2002-12-24 | 15.3917 |
| 2002-12-23 | 15.3918 |
| 2002-12-22 | 15.3919 |
| 2002-12-21 | 15.3919 |
| 2002-12-20 | 15.3919 |
| 2002-12-19 | 15.3919 |
| 2002-12-18 | 15.3024 |
| 2002-12-17 | 15.3919 |
| 2002-12-16 | 15.3917 |
| 2002-12-15 | 15.3022 |
| 2002-12-14 | 15.3022 |
| 2002-12-13 | 15.3022 |
| 2002-12-12 | 15.3919 |
| 2002-12-11 | 15.3918 |
| 2002-12-10 | 15.3918 |
| 2002-12-09 | 15.3919 |
| 2002-12-08 | 15.3919 |
| 2002-12-07 | 15.3919 |
| 2002-12-06 | 15.3919 |
| 2002-12-05 | 15.3024 |
| 2002-12-04 | 15.3025 |
| 2002-12-03 | 15.3024 |
| 2002-12-02 | 15.3022 |
| 2002-12-01 | 15.3025 |
| 2002-11-30 | 15.3025 |
| 2002-11-29 | 15.3025 |
| 2002-11-28 | 15.3642 |
| 2002-11-27 | 15.392 |
| 2002-11-26 | 15.3918 |
| 2002-11-25 | 15.3916 |
| 2002-11-24 | 15.3919 |
| 2002-11-23 | 15.3919 |
| 2002-11-22 | 15.3919 |
| 2002-11-21 | 15.3916 |
| 2002-11-20 | 15.392 |
| 2002-11-19 | 15.3918 |
| 2002-11-18 | 15.3918 |
| 2002-11-17 | 15.3918 |
| 2002-11-16 | 15.3918 |
| 2002-11-15 | 15.3918 |
| 2002-11-14 | 15.3918 |
| 2002-11-13 | 15.3919 |
| 2002-11-12 | 15.3916 |
| 2002-11-11 | 15.3919 |
| 2002-11-10 | 15.392 |
| 2002-11-09 | 15.392 |
| 2002-11-08 | 15.392 |
| 2002-11-07 | 15.392 |
| 2002-11-06 | 15.4824 |
| 2002-11-05 | 15.4824 |
| 2002-11-04 | 15.4824 |
| 2002-11-03 | 15.4824 |
| 2002-11-02 | 15.4824 |
| 2002-11-01 | 15.4824 |
| 2002-10-31 | 15.4825 |
| 2002-10-30 | 15.4822 |
| 2002-10-29 | 15.4825 |
| 2002-10-28 | 15.4823 |
| 2002-10-27 | 15.4822 |
| 2002-10-26 | 15.4822 |
| 2002-10-25 | 15.4822 |
| 2002-10-24 | 15.4825 |
| 2002-10-23 | 15.5742 |
| 2002-10-22 | 15.4822 |
| 2002-10-21 | 15.574 |
| 2002-10-20 | 15.574 |
| 2002-10-19 | 15.574 |
| 2002-10-18 | 15.574 |
| 2002-10-17 | 15.574 |
| 2002-10-16 | 15.5739 |
| 2002-10-15 | 15.5738 |
| 2002-10-14 | 15.5738 |
| 2002-10-13 | 15.5738 |
| 2002-10-12 | 15.5738 |
| 2002-10-11 | 15.5738 |
| 2002-10-10 | 15.574 |
| 2002-10-09 | 15.5738 |
| 2002-10-08 | 15.5741 |
| 2002-10-07 | 15.5739 |
| 2002-10-06 | 15.574 |
| 2002-10-05 | 15.574 |
| 2002-10-04 | 15.574 |
| 2002-10-03 | 15.574 |
| 2002-10-02 | 15.5742 |
| 2002-10-01 | 15.4824 |
| 2002-09-30 | 15.574 |
| 2002-09-29 | 15.574 |
| 2002-09-28 | 15.574 |
| 2002-09-27 | 15.574 |
| 2002-09-26 | 15.5738 |
| 2002-09-25 | 15.5739 |
| 2002-09-24 | 15.5739 |
| 2002-09-23 | 15.574 |
| 2002-09-22 | 15.5739 |
| 2002-09-21 | 15.5739 |
| 2002-09-20 | 15.5739 |
| 2002-09-19 | 15.5741 |
| 2002-09-18 | 15.5739 |
| 2002-09-17 | 15.5739 |
| 2002-09-16 | 15.5739 |
| 2002-09-15 | 15.4822 |
| 2002-09-14 | 15.4822 |
| 2002-09-13 | 15.4822 |
| 2002-09-12 | 15.5742 |
| 2002-09-11 | 15.5739 |
| 2002-09-10 | 15.5738 |
| 2002-09-09 | 15.4822 |
| 2002-09-08 | 15.574 |
| 2002-09-07 | 15.574 |
| 2002-09-06 | 15.574 |
| 2002-09-05 | 15.5741 |
| 2002-09-04 | 15.5738 |
| 2002-09-03 | 15.5741 |
| 2002-09-02 | 15.6186 |
| 2002-09-01 | 15.574 |
| 2002-08-31 | 15.574 |
| 2002-08-30 | 15.574 |
| 2002-08-29 | 15.5738 |
| 2002-08-28 | 15.6665 |
| 2002-08-27 | 15.5739 |
| 2002-08-26 | 15.5741 |
| 2002-08-25 | 15.574 |
| 2002-08-24 | 15.574 |
| 2002-08-23 | 15.574 |
| 2002-08-22 | 15.6667 |
| 2002-08-21 | 15.5742 |
| 2002-08-20 | 15.5738 |
| 2002-08-19 | 15.6665 |
| 2002-08-18 | 15.6669 |
| 2002-08-17 | 15.6669 |
| 2002-08-16 | 15.6669 |
| 2002-08-15 | 15.6669 |
| 2002-08-14 | 15.6669 |
| 2002-08-13 | 15.5741 |
| 2002-08-12 | 15.6665 |
| 2002-08-11 | 15.5741 |
| 2002-08-10 | 15.5741 |
| 2002-08-09 | 15.5741 |
| 2002-08-08 | 15.5741 |
| 2002-08-07 | 15.6668 |
| 2002-08-06 | 15.6666 |
| 2002-08-05 | 15.6665 |
| 2002-08-04 | 15.6668 |
| 2002-08-03 | 15.6668 |
| 2002-08-02 | 15.6668 |
| 2002-08-01 | 15.6669 |
| 2002-07-31 | 15.6667 |
| 2002-07-30 | 15.6668 |
| 2002-07-29 | 15.6668 |
| 2002-07-28 | 15.6665 |
| 2002-07-27 | 15.6665 |
| 2002-07-26 | 15.6665 |
| 2002-07-25 | 15.6668 |
| 2002-07-24 | 15.6669 |
| 2002-07-23 | 15.6669 |
| 2002-07-22 | 15.6668 |
| 2002-07-21 | 15.6668 |
| 2002-07-20 | 15.6668 |
| 2002-07-19 | 15.6668 |
| 2002-07-18 | 15.6668 |
| 2002-07-17 | 15.6665 |
| 2002-07-16 | 15.6667 |
| 2002-07-15 | 15.7605 |
| 2002-07-14 | 15.8555 |
| 2002-07-13 | 15.8555 |
| 2002-07-12 | 15.8555 |
| 2002-07-11 | 15.7605 |
| 2002-07-10 | 15.8554 |
| 2002-07-09 | 15.8553 |
| 2002-07-08 | 15.8552 |
| 2002-07-07 | 15.8555 |
| 2002-07-06 | 15.8555 |
| 2002-07-05 | 15.8555 |
| 2002-07-04 | 15.8166 |
| 2002-07-03 | 15.8556 |
| 2002-07-02 | 15.7606 |
| 2002-07-01 | 15.7605 |
| 2002-06-30 | 15.7605 |
| 2002-06-29 | 15.7605 |
| 2002-06-28 | 15.7605 |
| 2002-06-27 | 15.8555 |
| 2002-06-26 | 15.7606 |
| 2002-06-25 | 15.8553 |
| 2002-06-24 | 15.8554 |
| 2002-06-23 | 15.8554 |
| 2002-06-22 | 15.8554 |
| 2002-06-21 | 15.8554 |
| 2002-06-20 | 15.8555 |
| 2002-06-19 | 15.8556 |
| 2002-06-18 | 15.8554 |
| 2002-06-17 | 15.7604 |
| 2002-06-16 | 15.8554 |
| 2002-06-15 | 15.8554 |
| 2002-06-14 | 15.8554 |
| 2002-06-13 | 15.8552 |
| 2002-06-12 | 15.8553 |
| 2002-06-11 | 15.8555 |
| 2002-06-10 | 15.8554 |
| 2002-06-09 | 15.8554 |
| 2002-06-08 | 15.8554 |
| 2002-06-07 | 15.8554 |
| 2002-06-06 | 15.8556 |
| 2002-06-05 | 15.8556 |
| 2002-06-04 | 15.8552 |
| 2002-06-03 | 15.8554 |
| 2002-06-02 | 15.8554 |
| 2002-06-01 | 15.8554 |
| 2002-05-31 | 15.8554 |
| 2002-05-30 | 15.8554 |
| 2002-05-29 | 15.7604 |
| 2002-05-28 | 15.7607 |
| 2002-05-27 | 15.7975 |
| 2002-05-26 | 15.7606 |
| 2002-05-25 | 15.7606 |
| 2002-05-24 | 15.7606 |
| 2002-05-23 | 15.7606 |
| 2002-05-22 | 15.8555 |
| 2002-05-21 | 15.8554 |
| 2002-05-20 | 15.8553 |
| 2002-05-19 | 15.8553 |
| 2002-05-18 | 15.8553 |
| 2002-05-17 | 15.8553 |
| 2002-05-16 | 15.8554 |
| 2002-05-15 | 15.8556 |
| 2002-05-14 | 15.7603 |
| 2002-05-13 | 15.7605 |
| 2002-05-12 | 15.7603 |
| 2002-05-11 | 15.7603 |
| 2002-05-10 | 15.7603 |
| 2002-05-09 | 15.7607 |
| 2002-05-08 | 15.7605 |
| 2002-05-07 | 15.7607 |
| 2002-05-06 | 15.7604 |
| 2002-05-05 | 15.7606 |
| 2002-05-04 | 15.7606 |
| 2002-05-03 | 15.7606 |
| 2002-05-02 | 15.7606 |
| 2002-05-01 | 15.7606 |
| 2002-04-30 | 15.7606 |
| 2002-04-29 | 15.7605 |
| 2002-04-28 | 15.7603 |
| 2002-04-27 | 15.7603 |
| 2002-04-26 | 15.7603 |
| 2002-04-25 | 15.7606 |
| 2002-04-24 | 15.7604 |
| 2002-04-23 | 15.7605 |
| 2002-04-22 | 15.7607 |
| 2002-04-21 | 15.7604 |
| 2002-04-20 | 15.7604 |
| 2002-04-19 | 15.7604 |
| 2002-04-18 | 15.7607 |
| 2002-04-17 | 15.7607 |
| 2002-04-16 | 15.7607 |
| 2002-04-15 | 15.7607 |
| 2002-04-14 | 15.7604 |
| 2002-04-13 | 15.7604 |
| 2002-04-12 | 15.7604 |
| 2002-04-11 | 15.7602 |
| 2002-04-10 | 15.8555 |
| 2002-04-09 | 15.8556 |
| 2002-04-08 | 15.8555 |
| 2002-04-07 | 15.8554 |
| 2002-04-06 | 15.8554 |
| 2002-04-05 | 15.8554 |
| 2002-04-04 | 15.8556 |
| 2002-04-03 | 15.7604 |
| 2002-04-02 | 15.7607 |
| 2002-04-01 | 15.7604 |
| 2002-03-31 | 15.9003 |
| 2002-03-30 | 15.9003 |
| 2002-03-29 | 15.9003 |
| 2002-03-28 | 15.8622 |
| 2002-03-27 | 15.7607 |
| 2002-03-26 | 15.7603 |
| 2002-03-25 | 15.7603 |
| 2002-03-24 | 15.7607 |
| 2002-03-23 | 15.7607 |
| 2002-03-22 | 15.7607 |
| 2002-03-21 | 15.7606 |
| 2002-03-20 | 15.7606 |
| 2002-03-19 | 15.7605 |
| 2002-03-18 | 15.7606 |
| 2002-03-17 | 15.7606 |
| 2002-03-16 | 15.7606 |
| 2002-03-15 | 15.7606 |
| 2002-03-14 | 15.7606 |
| 2002-03-13 | 15.7607 |
| 2002-03-12 | 15.7603 |
| 2002-03-11 | 15.8553 |
| 2002-03-10 | 15.8553 |
| 2002-03-09 | 15.8553 |
| 2002-03-08 | 15.8553 |
| 2002-03-07 | 15.8557 |
| 2002-03-06 | 15.8557 |
| 2002-03-05 | 15.8553 |
| 2002-03-04 | 15.8556 |
| 2002-03-03 | 15.8555 |
| 2002-03-02 | 15.8555 |
| 2002-03-01 | 15.8555 |
| 2002-02-28 | 15.7605 |
| 2002-02-27 | 15.7605 |
| 2002-02-26 | 15.7605 |
| 2002-02-25 | 15.7605 |
| 2002-02-24 | 15.7607 |
| 2002-02-23 | 15.7607 |
| 2002-02-22 | 15.7607 |
| 2002-02-21 | 15.7606 |
| 2002-02-20 | 15.7603 |
| 2002-02-19 | 15.7603 |
| 2002-02-18 | 15.8094 |
| 2002-02-17 | 15.7606 |
| 2002-02-16 | 15.7606 |
| 2002-02-15 | 15.7606 |
| 2002-02-14 | 15.7606 |
| 2002-02-13 | 15.7606 |
| 2002-02-12 | 15.7605 |
| 2002-02-11 | 15.8556 |
| 2002-02-10 | 15.8556 |
| 2002-02-09 | 15.8556 |
| 2002-02-08 | 15.8556 |
| 2002-02-07 | 15.8552 |
| 2002-02-06 | 15.8554 |
| 2002-02-05 | 15.8555 |
| 2002-02-04 | 15.8552 |
| 2002-02-03 | 15.8553 |
| 2002-02-02 | 15.8553 |
| 2002-02-01 | 15.8553 |
| 2002-01-31 | 15.8553 |
| 2002-01-30 | 15.8553 |
| 2002-01-29 | 15.8552 |
| 2002-01-28 | 15.8554 |
| 2002-01-27 | 15.8556 |
| 2002-01-26 | 15.8556 |
| 2002-01-25 | 15.8556 |
| 2002-01-24 | 15.7607 |
| 2002-01-23 | 15.7607 |
| 2002-01-22 | 15.7603 |
| 2002-01-21 | 15.8264 |
| 2002-01-20 | 15.8555 |
| 2002-01-19 | 15.8555 |
| 2002-01-18 | 15.8555 |
| 2002-01-17 | 15.7603 |
| 2002-01-16 | 15.7605 |
| 2002-01-15 | 15.7604 |
| 2002-01-14 | 15.7606 |
| 2002-01-13 | 15.7605 |
| 2002-01-12 | 15.7605 |
| 2002-01-11 | 15.7605 |
| 2002-01-10 | 15.7604 |
| 2002-01-09 | 15.7605 |
| 2002-01-08 | 15.7605 |
| 2002-01-07 | 15.9516 |
| 2002-01-06 | 15.8557 |
| 2002-01-05 | 15.8557 |
| 2002-01-04 | 15.8557 |
| 2002-01-03 | 15.7606 |
| 2002-01-02 | 15.7604 |
| 2002-01-01 | 15.9898 |
| 2001-12-31 | 15.9515 |
| 2001-12-30 | 15.7603 |
| 2001-12-29 | 15.7603 |
| 2001-12-28 | 15.7603 |
| 2001-12-27 | 15.7605 |
| 2001-12-26 | 15.9518 |
| 2001-12-25 | 15.9881 |
| 2001-12-24 | 15.9517 |
| 2001-12-23 | 15.9517 |
| 2001-12-22 | 15.9517 |
| 2001-12-21 | 15.9517 |
| 2001-12-20 | 15.9515 |
| 2001-12-19 | 15.9517 |
| 2001-12-18 | 15.9515 |
| 2001-12-17 | 15.9515 |
| 2001-12-16 | 15.9516 |
| 2001-12-15 | 15.9516 |
| 2001-12-14 | 15.9516 |
| 2001-12-13 | 15.9514 |
| 2001-12-12 | 15.9517 |
| 2001-12-11 | 15.9516 |
| 2001-12-10 | 15.9518 |
| 2001-12-09 | 15.9517 |
| 2001-12-08 | 15.9517 |
| 2001-12-07 | 15.9517 |
| 2001-12-06 | 16.049 |
| 2001-12-05 | 16.049 |
| 2001-12-04 | 16.049 |
| 2001-12-03 | 15.9514 |
| 2001-12-02 | 16.0488 |
| 2001-12-01 | 16.0488 |
| 2001-11-30 | 16.0488 |
| 2001-11-29 | 16.0486 |
| 2001-11-28 | 16.049 |
| 2001-11-27 | 16.0489 |
| 2001-11-26 | 16.0489 |
| 2001-11-25 | 16.049 |
| 2001-11-24 | 16.049 |
| 2001-11-23 | 16.049 |
| 2001-11-22 | 16.0679 |
| 2001-11-21 | 16.0488 |
| 2001-11-20 | 16.0487 |
| 2001-11-19 | 16.0487 |
| 2001-11-18 | 16.0488 |
| 2001-11-17 | 16.0488 |
| 2001-11-16 | 16.0488 |
| 2001-11-15 | 16.0489 |
| 2001-11-14 | 16.0487 |
| 2001-11-13 | 16.0486 |
| 2001-11-12 | 16.049 |