Historical Malaysian Ringgit / Philippine Peso (MYR/PHP)

Malaysian Ringgit<=>Philippine Peso. Historical prices. Updated daily

dateMYR/PHP
2012-02-1814.0326
2012-02-1714.0438
2012-02-1614.0252
2012-02-1514.0501
2012-02-1414.002
2012-02-1314.0327
2012-02-1213.9136
2012-02-1113.9136
2012-02-1013.9697
2012-02-0914.0487
2012-02-0814.1159
2012-02-0714.137
2012-02-0614.1668
2012-02-0514.1317
2012-02-0414.1317
2012-02-0314.1604
2012-02-0214.2143
2012-02-0114.0927
2012-01-3114.052
2012-01-3014.1054
2012-01-2914.098
2012-01-2814.098
2012-01-2714.093
2012-01-2614.1465
2012-01-2513.9865
2012-01-2413.8985
2012-01-2313.9339
2012-01-2213.9645
2012-01-2113.9645
2012-01-2013.9577
2012-01-1913.9441
2012-01-1813.9441
2012-01-1713.9441
2012-01-1613.9864
2012-01-1514.0469
2012-01-1414.0469
2012-01-1313.9943
2012-01-1214.0192
2012-01-1113.9749
2012-01-1013.9978
2012-01-0914.0026
2012-01-0813.9409
2012-01-0713.9409
2012-01-0614.0248
2012-01-0513.9732
2012-01-0413.9097
2012-01-0313.9266
2012-01-0213.8203
2012-01-0113.783
2011-12-3113.783
2011-12-3013.814
2011-12-2913.8968
2011-12-2813.8377
2011-12-2713.8054
2011-12-2613.7768
2011-12-2513.8416
2011-12-2413.8416
2011-12-2313.7694
2011-12-2213.7883
2011-12-2113.79
2011-12-2013.807
2011-12-1913.84
2011-12-1813.9245
2011-12-1713.9245
2011-12-1613.8162
2011-12-1513.833
2011-12-1413.8114
2011-12-1313.7464
2011-12-1213.8695
2011-12-1113.715
2011-12-1013.715
2011-12-0913.6944
2011-12-0813.9097
2011-12-0713.9097
2011-12-0613.7657
2011-12-0513.8414
2011-12-0413.8384
2011-12-0313.8384
2011-12-0213.821
2011-12-0113.7932
2011-11-3013.7826
2011-11-2913.7491
2011-11-2813.6953
2011-11-2713.5975
2011-11-2613.5975
2011-11-2513.7189
2011-11-2413.6636
2011-11-2313.5729
2011-11-2213.5765
2011-11-2113.6751
2011-11-2013.7441
2011-11-1913.7441
2011-11-1813.7362
2011-11-1713.7123
2011-11-1613.7332
2011-11-1513.8131
2011-11-1413.8122
2011-11-1313.7533
2011-11-1213.7533
2011-11-1113.7576
2011-11-1013.7373
2011-11-0913.8213
2011-11-0813.7498
2011-11-0713.7788
2011-11-0613.7634
2011-11-0513.7634
2011-11-0413.751
2011-11-0313.6284
2011-11-0213.6712
2011-11-0113.7669
2011-10-3113.9369
2011-10-3013.9997
2011-10-2913.9997
2011-10-2813.8821
2011-10-2713.738
2011-10-2613.7956
2011-10-2513.8587
2011-10-2413.7925
2011-10-2313.6998
2011-10-2213.6998
2011-10-2113.8462
2011-10-2013.8471
2011-10-1913.8052
2011-10-1813.8535
2011-10-1713.9096
2011-10-1613.7914
2011-10-1513.7914
2011-10-1413.8166
2011-10-1313.8211
2011-10-1213.7964
2011-10-1113.8955
2011-10-1013.8316
2011-10-0913.843
2011-10-0813.843
2011-10-0713.7791
2011-10-0613.7644
2011-10-0513.7925
2011-10-0413.7481
2011-10-0313.6913
2011-10-0213.6748
2011-10-0113.6748
2011-09-3013.7186
2011-09-2913.6828
2011-09-2813.8069
2011-09-2713.7504
2011-09-2613.7515
2011-09-2513.7515
2011-09-2413.7515
2011-09-2313.8032
2011-09-2213.8709
2011-09-2113.9978
2011-09-2013.912
2011-09-1913.9432
2011-09-1814.0089
2011-09-1714.0089
2011-09-1614.0965
2011-09-1513.8532
2011-09-1413.9552
2011-09-1313.9915
2011-09-1214.0233
2011-09-1114.1255
2011-09-1014.1255
2011-09-0914.3828
2011-09-0814.2611
2011-09-0714.1301
2011-09-0614.2159
2011-09-0514.3438
2011-09-0414.2138
2011-09-0314.2138
2011-09-0214.3176
2011-09-0114.2242
2011-08-3114.2483
2011-08-3014.2372
2011-08-2914.1505
2011-08-2814.2207
2011-08-2714.2207
2011-08-2614.1585
2011-08-2514.2513
2011-08-2414.1864
2011-08-2314.2396
2011-08-2214.3379
2011-08-2114.2396
2011-08-2014.2396
2011-08-1914.2053
2011-08-1814.296
2011-08-1714.2225
2011-08-1614.2454
2011-08-1514.0889
2011-08-1414.1831
2011-08-1314.1831
2011-08-1214.1155
2011-08-1114.1324
2011-08-1014.3051
2011-08-0913.9596
2011-08-0814.2595
2011-08-0714.0405
2011-08-0614.0405
2011-08-0513.9624
2011-08-0414.3365
2011-08-0314.1012
2011-08-0214.2169
2011-08-0114.3699
2011-07-3114.2876
2011-07-3014.2876
2011-07-2914.1425
2011-07-2814.3653
2011-07-2714.4371
2011-07-2614.2623
2011-07-2514.2962
2011-07-2414.2816
2011-07-2314.2816
2011-07-2214.2966
2011-07-2114.0816
2011-07-200.0038
2011-07-1914.2572
2011-07-1814.2135
2011-07-1714.257
2011-07-1614.2797
2011-07-1514.286
2011-07-1414.2633
2011-07-1314.0484
2011-07-1214.2155
2011-07-1114.3172
2011-07-1014.3038
2011-07-0914.3038
2011-07-0814.3684
2011-07-0714.2387
2011-07-0614.3699
2011-07-0514.35
2011-07-0414.3418
2011-07-0314.3405
2011-07-0214.3405
2011-07-0114.3366
2011-06-3014.364
2011-06-2914.2236
2011-06-2814.2761
2011-06-2714.0721
2011-06-2614.2423
2011-06-2514.2423
2011-06-2414.3454
2011-06-2314.3923
2011-06-2214.3745
2011-06-2114.3391
2011-06-2014.224
2011-06-1914.3725
2011-06-1814.3725
2011-06-1714.2484
2011-06-1614.2393
2011-06-1514.4906
2011-06-1414.2854
2011-06-1314.2172
2011-06-1214.3418
2011-06-1114.3418
2011-06-1014.5087
2011-06-0914.4291
2011-06-0814.3889
2011-06-0714.2987
2011-06-0614.4138
2011-06-0514.3629
2011-06-0414.3629
2011-06-0314.1982
2011-06-0214.1593
2011-06-0114.4227
2011-05-3114.3117
2011-05-3014.3409
2011-05-2914.3065
2011-05-2814.3065
2011-05-2714.1851
2011-05-2614.2966
2011-05-2514.2063
2011-05-2414.1943
2011-05-2314.2043
2011-05-2214.3216
2011-05-2114.3216
2011-05-2014.4227
2011-05-1914.1848
2011-05-1814.2445
2011-05-1714.1026
2011-05-1614.1729
2011-05-1514.3775
2011-05-1414.3774
2011-05-1314.4665
2011-05-1214.2798
2011-05-1114.5795
2011-05-1014.319
2011-05-0914.3988
2011-05-0814.2611
2011-05-0714.2611
2011-05-0614.6071
2011-05-0514.6029
2011-05-0414.4148
2011-05-0314.3437
2011-05-0214.4355
2011-05-0114.4528
2011-04-3014.4528
2011-04-2914.4893
2011-04-2814.5202
2011-04-2714.394
2011-04-2614.344
2011-04-2514.4217
2011-04-2414.3288
2011-04-2314.3288
2011-04-2214.3754
2011-04-2114.3424
2011-04-2014.2226
2011-04-1914.2169
2011-04-1814.4328
2011-04-1714.2924
2011-04-1614.2924
2011-04-1514.3267
2011-04-1414.2732
2011-04-1314.3422
2011-04-1214.2029
2011-04-1114.276
2011-04-1014.2612
2011-04-0914.2612
2011-04-0814.118
2011-04-0714.2253
2011-04-0614.2309
2011-04-0514.3139
2011-04-0414.3275
2011-04-0314.34
2011-04-0214.34
2011-04-0114.2871
2011-03-3114.3331
2011-03-3014.3037
2011-03-2914.3465
2011-03-2814.3017
2011-03-2714.3284
2011-03-2614.3285
2011-03-2514.3891
2011-03-2414.2652
2011-03-2314.3895
2011-03-2214.3369
2011-03-2114.3178
2011-03-2014.324
2011-03-1914.324
2011-03-1814.2063
2011-03-1714.3076
2011-03-1614.4335
2011-03-1514.2245
2011-03-1414.3205
2011-03-1314.3643
2011-03-1214.3643
2011-03-1114.2264
2011-03-1014.3959
2011-03-0914.2916
2011-03-0814.3611
2011-03-0714.3087
2011-03-0614.2837
2011-03-0514.2837
2011-03-0414.263
2011-03-0314.1984
2011-03-0214.2551
2011-03-0114.3329
2011-02-2814.2636
2011-02-2714.3268
2011-02-2614.3268
2011-02-2514.4439
2011-02-2414.2111
2011-02-2314.2711
2011-02-2214.232
2011-02-2114.2861
2011-02-2014.3029
2011-02-1914.3029
2011-02-1814.195
2011-02-1714.2256
2011-02-1614.2931
2011-02-1514.2913
2011-02-1414.3746
2011-02-1314.333
2011-02-1214.333
2011-02-1114.3488
2011-02-1014.4459
2011-02-0914.1945
2011-02-0814.3332
2011-02-0714.416
2011-02-0614.4314
2011-02-0514.4579
2011-02-0414.4302
2011-02-0314.6266
2011-02-0214.5032
2011-02-0114.3629
2011-01-3114.3825
2011-01-3014.4486
2011-01-2914.4486
2011-01-2814.5287
2011-01-2714.4392
2011-01-2614.5544
2011-01-2514.5344
2011-01-2414.4699
2011-01-2314.5301
2011-01-2214.5302
2011-01-2114.367
2011-01-2014.537
2011-01-1914.5142
2011-01-1814.5022
2011-01-1714.5981
2011-01-1614.4728
2011-01-1514.4728
2011-01-1414.3965
2011-01-1314.1806
2011-01-1214.2583
2011-01-1114.3583
2011-01-1014.296
2011-01-0914.431
2011-01-0814.3662
2011-01-0714.4703
2011-01-0614.4418
2011-01-0514.3722
2011-01-0414.3002
2011-01-0314.2009
2011-01-0214.2334
2011-01-0114.2335
2010-12-3114.0926
2010-12-3014.1405
2010-12-2914.0898
2010-12-2814.3114
2010-12-2714.148
2010-12-2614.2328
2010-12-2514.2328
2010-12-2414.1497
2010-12-2314.147
2010-12-2214.16
2010-12-2114.2112
2010-12-2014.1318
2010-12-1914.1183
2010-12-1814.1182
2010-12-1714.2129
2010-12-1614.0427
2010-12-1514.1372
2010-12-1414.0293
2010-12-1313.7217
2010-12-1213.9141
2010-12-1113.914
2010-12-1013.9661
2010-12-0913.9666
2010-12-0813.8267
2010-12-0713.9931
2010-12-0613.9885
2010-12-0513.9366
2010-12-0413.9366
2010-12-0313.7709
2010-12-0213.8111
2010-12-0113.7574
2010-11-3014.081
2010-11-2914.1677
2010-11-2813.9949
2010-11-2713.9949
2010-11-2614.1153
2010-11-2514.0426
2010-11-2414.2944
2010-11-2314.2749
2010-11-2214.2626
2010-11-2114.0152
2010-11-2014.0152
2010-11-1913.9708
2010-11-1813.9219
2010-11-1713.9486
2010-11-1614.0363
2010-11-1514.1198
2010-11-1414.0611
2010-11-1314.0427
2010-11-1214.0798
2010-11-1114.266
2010-11-1013.9833
2010-11-0914.0374
2010-11-0813.9101
2010-11-0713.8125
2010-11-0613.8125
2010-11-0513.9718
2010-11-0413.656
2010-11-0313.6974
2010-11-0213.7211
2010-11-0113.9239
2010-10-3113.8582
2010-10-3013.8582
2010-10-2913.796
2010-10-2813.7734
2010-10-2713.9603
2010-10-2614.0253
2010-10-2513.9994
2010-10-2413.901
2010-10-2313.901
2010-10-2213.8539
2010-10-2113.9402
2010-10-2013.7533
2010-10-1914.1063
2010-10-1813.875
2010-10-1713.9964
2010-10-1613.9996
2010-10-1514.0767
2010-10-1414.0076
2010-10-1314.0342
2010-10-1213.9983
2010-10-1114.0978
2010-10-1013.9353
2010-10-0913.9353
2010-10-0813.9152
2010-10-0714.0772
2010-10-0613.9941
2010-10-0513.9791
2010-10-0414.23
2010-10-0314.2036
2010-10-0214.2036
2010-10-0114.0719
2010-09-3014.2129
2010-09-2913.9711
2010-09-2814.0108
2010-09-2714.1494
2010-09-2614.2453
2010-09-2514.2453
2010-09-2414.0816
2010-09-2314.2568
2010-09-2213.9782
2010-09-2114.0247
2010-09-2014.2353
2010-09-1914.2429
2010-09-1814.2429
2010-09-1714.2858
2010-09-1614.1277
2010-09-1514.1013
2010-09-1414.0399
2010-09-1314.0204
2010-09-1214.1782
2010-09-1114.1782
2010-09-1014.2077
2010-09-0914.2466
2010-09-0814.2097
2010-09-0717.4315
2010-09-0614.3365
2010-09-0514.31
2010-09-0414.31
2010-09-0314.2537
2010-09-0214.3751
2010-09-0114.422
2010-08-3114.4018
2010-08-3014.4404
2010-08-2914.3686
2010-08-2814.3686
2010-08-2714.3274
2010-08-2614.3586
2010-08-2514.3644
2010-08-2414.4077
2010-08-2314.4608
2010-08-2214.3439
2010-08-2114.3439
2010-08-2014.3475
2010-08-1914.3583
2010-08-1814.3608
2010-08-1714.3435
2010-08-1614.3125
2010-08-1514.3241
2010-08-1414.3241
2010-08-1314.3673
2010-08-1214.1902
2010-08-1114.4418
2010-08-1014.2216
2010-08-0914.3272
2010-08-0814.2653
2010-08-0714.2653
2010-08-0614.1449
2010-08-0514.2633
2010-08-0414.2997
2010-08-0314.2706
2010-08-0214.2492
2010-08-0114.3195
2010-07-3114.3195
2010-07-3014.2751
2010-07-2914.3156
2010-07-2814.2978
2010-07-2714.4145
2010-07-2614.3824
2010-07-2514.4806
2010-07-2414.4806
2010-07-2314.476
2010-07-2214.4485
2010-07-2114.5109
2010-07-2014.3932
2010-07-1914.4024
2010-07-1814.4406
2010-07-1714.4406
2010-07-1614.5257
2010-07-1514.4037
2010-07-1414.4527
2010-07-1314.3669
2010-07-1214.4807
2010-07-1114.462
2010-07-1014.462
2010-07-0914.4885
2010-07-0814.4111
2010-07-0714.4005
2010-07-0614.4352
2010-07-0514.3953
2010-07-0414.4278
2010-07-0314.3149
2010-07-0214.0285
2010-07-0114.0625
2010-06-3014.3275
2010-06-2914.3989
2010-06-2814.4831
2010-06-2714.2979
2010-06-2614.2979
2010-06-2514.2089
2010-06-2414.2236
2010-06-2314.2926
2010-06-2214.4313
2010-06-2114.4464
2010-06-2014.1177
2010-06-1914.1177
2010-06-1814.1244
2010-06-1714.0924
2010-06-1614.2405
2010-06-1514.1771
2010-06-1414.309
2010-06-1314.2033
2010-06-1214.2033
2010-06-1114.2104
2010-06-1014.0606
2010-06-0913.9995
2010-06-0814.0206
2010-06-0714.0828
2010-06-0614.1356
2010-06-0514.1356
2010-06-0414.2518
2010-06-0314.2378
2010-06-0214.1942
2010-06-0114.0227
2010-05-3114.176
2010-05-3014.006
2010-05-2914.006
2010-05-2814.1336
2010-05-2714.1358
2010-05-2614.2204
2010-05-2513.883
2010-05-2414.0499
2010-05-2314.0016
2010-05-2214.0016
2010-05-2113.9311
2010-05-2013.8659
2010-05-1913.8657
2010-05-1814.3396
2010-05-1713.9661
2010-05-1614.0227
2010-05-1514.0227
2010-05-1414.1677
2010-05-1314.1082
2010-05-1214.109
2010-05-1114.092
2010-05-1014.4361
2010-05-0913.9116
2010-05-0813.9116
2010-05-0713.9213
2010-05-0613.9775
2010-05-0514.0421
2010-05-0414.012
2010-05-0313.9583
2010-05-0213.9588
2010-05-0113.9588
2010-04-3013.968
2010-04-2914.0079
2010-04-2814.006
2010-04-2714.058
2010-04-2613.8367
2010-04-2513.9037
2010-04-2413.9037
2010-04-2313.8281
2010-04-2213.9389
2010-04-2113.8095
2010-04-2013.9468
2010-04-1913.783
2010-04-1813.9125
2010-04-1713.9125
2010-04-1613.9348
2010-04-1513.8482
2010-04-1413.8971
2010-04-1313.8391
2010-04-1213.9337
2010-04-1114.0028
2010-04-1014.0028
2010-04-0913.9064
2010-04-0813.9698
2010-04-0713.95
2010-04-0614.0009
2010-04-0513.954
2010-04-0413.8631
2010-04-0313.8631
2010-04-0213.8729
2010-04-0113.8086
2010-03-3113.8222
2010-03-3013.913
2010-03-2913.8589
2010-03-2813.7636
2010-03-2713.7636
2010-03-2613.7055
2010-03-2513.8006
2010-03-2413.6976
2010-03-2313.7704
2010-03-2213.6385
2010-03-2113.7863
2010-03-2013.7863
2010-03-1913.7826
2010-03-1813.8444
2010-03-1713.8618
2010-03-1613.7542
2010-03-1513.7888
2010-03-1413.8081
2010-03-1313.8081
2010-03-1213.7878
2010-03-1113.7693
2010-03-1013.7239
2010-03-0913.6515
2010-03-0813.7864
2010-03-0713.6881
2010-03-0613.6881
2010-03-0513.666
2010-03-0413.7887
2010-03-0313.6038
2010-03-0213.5619
2010-03-0113.5615
2010-02-2813.5563
2010-02-2713.5563
2010-02-2613.5109
2010-02-2513.5447
2010-02-2413.5662
2010-02-2313.5615
2010-02-2213.5814
2010-02-2113.5545
2010-02-2013.5545
2010-02-1913.503
2010-02-1813.6681
2010-02-1713.6855
2010-02-1613.3555
2010-02-1513.5182
2010-02-1413.5233
2010-02-1313.5233
2010-02-1213.439
2010-02-1113.5103
2010-02-1013.5004
2010-02-0913.5126
2010-02-0813.5194
2010-02-0713.5201
2010-02-0613.5201
2010-02-0513.5253
2010-02-0413.612
2010-02-0313.6275
2010-02-0213.5147
2010-02-0113.6272
2010-01-3113.6282
2010-01-3013.6282
2010-01-2913.7296
2010-01-2813.7007
2010-01-2713.647
2010-01-2613.6381
2010-01-2513.6038
2010-01-2413.5912
2010-01-2313.5912
2010-01-2213.5819
2010-01-2113.6233
2010-01-2013.7124
2010-01-1913.7024
2010-01-1813.7051
2010-01-1713.7217
2010-01-1613.7217
2010-01-1513.704
2010-01-1413.681
2010-01-1313.7645
2010-01-1213.6557
2010-01-1113.6924
2010-01-1013.5636
2010-01-0913.5636
2010-01-0813.505
2010-01-0713.5755
2010-01-0613.6022
2010-01-0513.6095
2010-01-0413.5271
2010-01-0313.4832
2010-01-0213.4832
2010-01-0113.5518
2009-12-3113.5518
2009-12-3013.5768
2009-12-2913.4707
2009-12-2813.5288
2009-12-2713.558
2009-12-2613.558
2009-12-2513.5396
2009-12-2413.5429
2009-12-2313.5547
2009-12-2213.6208
2009-12-2113.5919
2009-12-2013.558
2009-12-1913.558
2009-12-1813.558
2009-12-1713.5534
2009-12-1613.54
2009-12-1513.5254
2009-12-1413.5064
2009-12-1313.5713
2009-12-1213.5713
2009-12-1113.7022
2009-12-1013.5751
2009-12-0913.6506
2009-12-0813.5968
2009-12-0713.5212
2009-12-0613.6076
2009-12-0513.6076
2009-12-0413.798
2009-12-0313.7505
2009-12-0213.8065
2009-12-0113.8448
2009-11-3013.8856
2009-11-2913.9192
2009-11-2813.9192
2009-11-2713.8502
2009-11-2613.856
2009-11-2513.8979
2009-11-2413.9231
2009-11-2313.8862
2009-11-2213.9124
2009-11-2113.9124
2009-11-2013.8563
2009-11-1913.8849
2009-11-1813.8833
2009-11-1713.8703
2009-11-1613.8178
2009-11-1513.8261
2009-11-1413.8261
2009-11-1313.7846
2009-11-1213.9313
2009-11-1113.8805
2009-11-1013.8303
2009-11-0913.8558
2009-11-0813.8763
2009-11-0713.8763
2009-11-0613.8846
2009-11-0513.9057
2009-11-0413.8273
2009-11-0313.8582
2009-11-0213.9749
2009-11-0113.9553
2009-10-3113.9553
2009-10-3014.0197
2009-10-2913.9294
2009-10-2813.9316
2009-10-2713.9963
2009-10-2613.991
2009-10-2513.8892
2009-10-2413.8892
2009-10-2313.9083
2009-10-2213.8398
2009-10-2113.8596
2009-10-2013.8962
2009-10-1913.7979
2009-10-1813.8405
2009-10-1713.8405
2009-10-1613.7984
2009-10-1513.6876
2009-10-1413.7588
2009-10-1313.7355
2009-10-1213.721
2009-10-1113.6725
2009-10-1013.6725
2009-10-0913.687
2009-10-0813.7355
2009-10-0713.6348
2009-10-0613.5799
2009-10-0513.4584
2009-10-0413.5165
2009-10-0313.5165
2009-10-0213.4776
2009-10-0113.5699
2009-09-3013.6485
2009-09-2913.6042
2009-09-2813.7214
2009-09-2713.6316
2009-09-2613.6316
2009-09-2513.6009
2009-09-2413.7016
2009-09-2313.7079
2009-09-2213.6999
2009-09-2113.7272
2009-09-2013.707
2009-09-1913.707
2009-09-1813.7406
2009-09-1713.7946
2009-09-1613.803
2009-09-1513.8033
2009-09-1413.7703
2009-09-1313.8372
2009-09-1213.8372
2009-09-1113.8584
2009-09-1013.8049
2009-09-0913.8617
2009-09-0813.7876
2009-09-0713.8092
2009-09-0613.7899
2009-09-0513.7899
2009-09-0413.7524
2009-09-0313.8749
2009-09-0213.7642
2009-09-0113.9123
2009-08-3113.7519
2009-08-3013.8568
2009-08-2913.8568
2009-08-2813.9143
2009-08-2713.7448
2009-08-2613.8094
2009-08-2513.7708
2009-08-2413.7884
2009-08-2313.7502
2009-08-2213.7502
2009-08-2113.4867
2009-08-2013.5377
2009-08-1913.4795
2009-08-1813.5963
2009-08-1713.6302
2009-08-1613.6628
2009-08-1513.6628
2009-08-1413.6717
2009-08-1313.6355
2009-08-1213.5751
2009-08-1113.568
2009-08-1013.6617
2009-08-0913.6413
2009-08-0813.6413
2009-08-0713.6299
2009-08-0613.685
2009-08-0513.6865
2009-08-0413.6925
2009-08-0313.6607
2009-08-0213.6425
2009-08-0113.6425
2009-07-3113.53
2009-07-3013.602
2009-07-2913.6779
2009-07-2813.7209
2009-07-2713.6657
2009-07-2613.6191
2009-07-2513.6191
2009-07-2413.6324
2009-07-2313.4973
2009-07-2213.423
2009-07-2113.4419
2009-07-2013.478
2009-07-1913.423
2009-07-1813.423
2009-07-1713.4729
2009-07-1613.4675
2009-07-1513.4163
2009-07-1413.4391
2009-07-1313.4192
2009-07-1213.4777
2009-07-1113.4777
2009-07-1013.4407
2009-07-0913.5218
2009-07-0813.5485
2009-07-0713.6324
2009-07-0613.546
2009-07-0513.619
2009-07-0413.619
2009-07-0313.6616
2009-07-0213.6203
2009-07-0113.6136
2009-06-3013.7482
2009-06-2913.5949
2009-06-2813.6404
2009-06-2713.6404
2009-06-2613.6731
2009-06-2513.5545
2009-06-2413.5481
2009-06-2313.5143
2009-06-2213.5966
2009-06-2113.6733
2009-06-2013.6733
2009-06-1913.6622
2009-06-1813.7238
2009-06-1713.7865
2009-06-1613.6696
2009-06-1513.6077
2009-06-1413.6376
2009-06-1313.6376
2009-06-1213.592
2009-06-1113.6418
2009-06-1013.5132
2009-06-0913.5067
2009-06-0813.5159
2009-06-0713.5105
2009-06-0613.5105
2009-06-0513.4517
2009-06-0413.4866
2009-06-0313.5077
2009-06-0213.5326
2009-06-0113.6026
2009-05-3113.5527
2009-05-3013.5527
2009-05-2913.5441
2009-05-2813.4731
2009-05-2713.501
2009-05-2613.5437
2009-05-2513.5445
2009-05-2413.5279
2009-05-2313.5279
2009-05-2213.4857
2009-05-2113.3945
2009-05-2013.4979
2009-05-1913.3985
2009-05-1813.4181
2009-05-1713.4294
2009-05-1613.4294
2009-05-1513.3266
2009-05-1413.4973
2009-05-1313.326
2009-05-1213.4186
2009-05-1113.4105
2009-05-1013.4071
2009-05-0913.4071
2009-05-0813.564
2009-05-0713.5307
2009-05-0613.5414
2009-05-0513.632
2009-05-0413.7049
2009-05-0313.4958
2009-05-0213.4958
2009-05-0113.4801
2009-04-3013.5534
2009-04-2913.5966
2009-04-2813.4859
2009-04-2713.3846
2009-04-2613.5486
2009-04-2513.5486
2009-04-2413.5308
2009-04-2313.4668
2009-04-2213.3376
2009-04-2113.283
2009-04-2013.2447
2009-04-1913.2363
2009-04-1813.2363
2009-04-1713.2136
2009-04-1613.2419
2009-04-1513.2658
2009-04-1413.2739
2009-04-1313.1488
2009-04-1213.2384
2009-04-1113.2384
2009-04-1013.2326
2009-04-0913.2834
2009-04-0813.1914
2009-04-0713.2767
2009-04-0613.4473
2009-04-0513.4167
2009-04-0413.4167
2009-04-0313.3411
2009-04-0213.3047
2009-04-0113.2246
2009-03-3113.2625
2009-03-3013.1801
2009-03-2913.2999
2009-03-2813.2999
2009-03-2713.2019
2009-03-2613.2409
2009-03-2513.2338
2009-03-2413.302
2009-03-2313.214
2009-03-2213.2284
2009-03-2113.199
2009-03-2013.2127
2009-03-1913.2292
2009-03-1813.0133
2009-03-1713.1503
2009-03-1613.1645
2009-03-1513.0881
2009-03-1413.0881
2009-03-1313.0815
2009-03-1213.0745
2009-03-1113.17
2009-03-1012.9764
2009-03-0913.0518
2009-03-0813.095
2009-03-0713.0898
2009-03-0613.0886
2009-03-0513.034
2009-03-0413.0764
2009-03-0313.1864
2009-03-0213.1248
2009-03-0113.205
2009-02-2813.1381
2009-02-2713.1583
2009-02-2613.167
2009-02-2513.083
2009-02-2413.206
2009-02-2313.1981
2009-02-2213.1128
2009-02-2113.1128
2009-02-2013.3406
2009-02-1913.0637
2009-02-1812.9563
2009-02-1713.1458
2009-02-1613.137
2009-02-1513.0752
2009-02-1413.0752
2009-02-1313.1099
2009-02-1212.9227
2009-02-1113.0217
2009-02-1012.8546
2009-02-0913.0232
2009-02-0813.0952
2009-02-0713.0952
2009-02-0613.2356
2009-02-0513.0238
2009-02-0413.0493
2009-02-0313.0712
2009-02-0213.2436
2009-02-0113.0008
2009-01-3113.0008
2009-01-3012.9631
2009-01-2912.9393
2009-01-2812.8717
2009-01-2712.9559
2009-01-2612.9766
2009-01-2513.0628
2009-01-2413.0628
2009-01-2313.1503
2009-01-2213.1861
2009-01-2113.0543
2009-01-2013.1312
2009-01-1913.1885
2009-01-1813.1741
2009-01-1713.1741
2009-01-1613.2001
2009-01-1513.2706
2009-01-1413.1495
2009-01-1313.2877
2009-01-1213.3213
2009-01-1113.3002
2009-01-1013.3002
2009-01-0913.2924
2009-01-0813.2522
2009-01-0713.2006
2009-01-0613.4409
2009-01-0513.3966
2009-01-0413.6406
2009-01-0313.6406
2009-01-0213.6332
2009-01-0113.7074
2008-12-3113.6862
2008-12-3013.6269
2008-12-2913.7781
2008-12-2813.681
2008-12-2713.681
2008-12-2613.7152
2008-12-2513.6467
2008-12-2413.6501
2008-12-2313.6771
2008-12-2213.5891
2008-12-2113.4564
2008-12-2013.4564
2008-12-1913.4202
2008-12-1813.6272
2008-12-1713.3478
2008-12-1613.2339
2008-12-1513.3558
2008-12-1413.3845
2008-12-1313.3845
2008-12-1213.3884
2008-12-1113.3868
2008-12-1013.307
2008-12-0913.4089
2008-12-0813.5223
2008-12-0713.4954
2008-12-0613.4954
2008-12-0513.5306
2008-12-0413.5782
2008-12-0313.4954
2008-12-0213.518
2008-12-0113.5256
2008-11-3013.509
2008-11-2913.509
2008-11-2813.5228
2008-11-2713.4993
2008-11-2613.5562
2008-11-2513.6018
2008-11-2413.655
2008-11-2313.7668
2008-11-2213.7668
2008-11-2113.7295
2008-11-2013.819
2008-11-1913.9172
2008-11-1813.7897
2008-11-1713.7945
2008-11-1613.675
2008-11-1513.675
2008-11-1413.7579
2008-11-1313.6724
2008-11-1213.5795
2008-11-1113.6187
2008-11-1013.662
2008-11-0913.7274
2008-11-0813.7274
2008-11-0713.7562
2008-11-0613.7361
2008-11-0513.6542
2008-11-0413.6155
2008-11-0313.6938
2008-11-0213.7512
2008-11-0113.7512
2008-10-3113.7512
2008-10-3013.9062
2008-10-2913.5774
2008-10-2813.4633
2008-10-2713.7108
2008-10-2613.6161
2008-10-2513.6161
2008-10-2413.532
2008-10-2313.6865
2008-10-2213.758
2008-10-2113.729
2008-10-2013.5869
2008-10-1913.6158
2008-10-1813.6158
2008-10-1713.6417
2008-10-1613.5834
2008-10-1513.5546
2008-10-1413.4867
2008-10-1313.3984
2008-10-1213.6179
2008-10-1113.6179
2008-10-1013.3574
2008-10-0913.577
2008-10-0813.7253
2008-10-0713.604
2008-10-0613.6051
2008-10-0513.5992
2008-10-0413.5992
2008-10-0313.6544
2008-10-0213.6855
2008-10-0113.7449
2008-09-3013.7537
2008-09-2913.6965
2008-09-2813.5983
2008-09-2713.5983
2008-09-2613.6214
2008-09-2513.5711
2008-09-2413.6251
2008-09-2313.6696
2008-09-2213.664
2008-09-2113.4319
2008-09-2013.4319
2008-09-1913.4938
2008-09-1813.4778
2008-09-1713.6705
2008-09-1613.6618
2008-09-1513.622
2008-09-1413.5329
2008-09-1313.5329
2008-09-1213.6685
2008-09-1113.5417
2008-09-1013.6087
2008-09-0913.6987
2008-09-0813.6053
2008-09-0713.5095
2008-09-0613.5095
2008-09-0513.4283
2008-09-0413.7392
2008-09-0313.6456
2008-09-0213.6271
2008-09-0113.5836
2008-08-3113.5757
2008-08-3013.5757
2008-08-2913.5719
2008-08-2813.4694
2008-08-2713.5012
2008-08-2613.6655
2008-08-2513.5433
2008-08-2413.647
2008-08-2313.647
2008-08-2213.6232
2008-08-2113.6319
2008-08-2013.7003
2008-08-1913.6665
2008-08-1813.6437
2008-08-1713.5714
2008-08-1613.5714
2008-08-1513.5186
2008-08-1413.4394
2008-08-1313.6305
2008-08-1213.4604
2008-08-1113.3291
2008-08-1013.435
2008-08-0913.435
2008-08-0813.336
2008-08-0713.3004
2008-08-0613.3814
2008-08-0513.4717
2008-08-0413.5487
2008-08-0313.6173
2008-08-0213.6173
2008-08-0113.594
2008-07-3113.5774
2008-07-3013.5611
2008-07-2913.5401
2008-07-2813.4797
2008-07-2713.55
2008-07-2613.55
2008-07-2513.5921
2008-07-2413.576
2008-07-2313.5278
2008-07-2213.7924
2008-07-2113.709
2008-07-2013.6379
2008-07-1913.6379
2008-07-1813.6286
2008-07-1713.9113
2008-07-1614.0642
2008-07-1514.0422
2008-07-1414.167
2008-07-1314.0726
2008-07-1214.0726
2008-07-1114.1544
2008-07-1014.0867
2008-07-0914.022
2008-07-0814.0395
2008-07-0714.0393
2008-07-0613.8423
2008-07-0513.8423
2008-07-0413.8286
2008-07-0313.6821
2008-07-0213.8122
2008-07-0113.8415
2008-06-3013.7099
2008-06-2913.7433
2008-06-2813.7433
2008-06-2713.7265
2008-06-2613.7202
2008-06-2513.6984
2008-06-2413.78
2008-06-2313.6147
2008-06-2213.6778
2008-06-2113.6778
2008-06-2013.6921
2008-06-1913.6949
2008-06-1813.6777
2008-06-1713.6828
2008-06-1613.6601
2008-06-1513.62
2008-06-1413.62
2008-06-1313.6482
2008-06-1213.5855
2008-06-1113.6036
2008-06-1013.6464
2008-06-0913.5616
2008-06-0813.5491
2008-06-0713.5491
2008-06-0613.5291
2008-06-0513.5222
2008-06-0413.5906
2008-06-0313.4946
2008-06-0213.5495
2008-06-0113.4767
2008-05-3113.4767
2008-05-3013.474
2008-05-2913.5344
2008-05-2813.4231
2008-05-2713.4888
2008-05-2613.4505
2008-05-2513.6077
2008-05-2413.6077
2008-05-2313.5155
2008-05-2213.5762
2008-05-2113.4192
2008-05-2013.3724
2008-05-1913.2632
2008-05-1813.2069
2008-05-1713.2069
2008-05-1613.2627
2008-05-1513.0868
2008-05-1413.1272
2008-05-1313.2788
2008-05-1213.2875
2008-05-1113.305
2008-05-1013.305
2008-05-0913.3522
2008-05-0813.384
2008-05-0713.3534
2008-05-0613.4394
2008-05-0513.4039
2008-05-0413.3886
2008-05-0313.3886
2008-05-0213.382
2008-05-0113.2501
2008-04-3013.4748
2008-04-2913.3762
2008-04-2813.3533
2008-04-2713.3701
2008-04-2613.3701
2008-04-2513.3344
2008-04-2413.3546
2008-04-2313.4748
2008-04-2213.3522
2008-04-2113.4188
2008-04-2013.3708
2008-04-1913.3708
2008-04-1813.4225
2008-04-1713.3844
2008-04-1613.2694
2008-04-1513.2115
2008-04-1413.2058
2008-04-1313.2178
2008-04-1213.2178
2008-04-1113.2345
2008-04-1013.2419
2008-04-0913.2207
2008-04-0813.1075
2008-04-0713.0365
2008-04-0613.0676
2008-04-0513.0676
2008-04-0413.0049
2008-04-0313.0616
2008-04-0213.0799
2008-04-0113.065
2008-03-3113.0644
2008-03-3013.1395
2008-03-2913.1395
2008-03-2813.0917
2008-03-2713.115
2008-03-2613.0745
2008-03-2512.9464
2008-03-2412.9649
2008-03-2313.1031
2008-03-2213.1031
2008-03-2113.1018
2008-03-2013.0545
2008-03-1913.0792
2008-03-1813.1174
2008-03-1713.104
2008-03-1613.1191
2008-03-1513.1191
2008-03-1413.1074
2008-03-1313.1099
2008-03-1212.9345
2008-03-1112.6765
2008-03-1012.6351
2008-03-0912.7828
2008-03-0812.7828
2008-03-0712.731
2008-03-0612.7457
2008-03-0512.7426
2008-03-0412.6682
2008-03-0312.612
2008-03-0212.6623
2008-03-0112.6623
2008-02-2912.6722
2008-02-2812.6146
2008-02-2712.6299
2008-02-2612.62
2008-02-2512.5427
2008-02-2412.5488
2008-02-2312.5488
2008-02-2212.5388
2008-02-2112.5918
2008-02-2012.5181
2008-02-1912.5281
2008-02-1812.7416
2008-02-1712.727
2008-02-1612.727
2008-02-1512.7136
2008-02-1412.4603
2008-02-1312.6129
2008-02-1212.5982
2008-02-1112.6493
2008-02-1012.5392
2008-02-0912.5392
2008-02-0812.5306
2008-02-0712.4937
2008-02-0612.5709
2008-02-0512.5226
2008-02-0412.4873
2008-02-0312.4495
2008-02-0212.4495
2008-02-0112.4456
2008-01-3112.5119
2008-01-3012.5682
2008-01-2912.6109
2008-01-2812.5743
2008-01-2712.4541
2008-01-2612.4541
2008-01-2512.4345
2008-01-2412.5721
2008-01-2312.4605
2008-01-2212.4298
2008-01-2112.5046
2008-01-2012.4395
2008-01-1912.4395
2008-01-1812.4434
2008-01-1712.4486
2008-01-1612.3882
2008-01-1512.4474
2008-01-1412.5154
2008-01-1312.4575
2008-01-1212.4575
2008-01-1112.4549
2008-01-1012.6213
2008-01-0912.4162
2008-01-0812.4796
2008-01-0712.4484
2008-01-0612.4579
2008-01-0512.4579
2008-01-0412.4842
2008-01-0312.4765
2008-01-0212.4693
2008-01-0112.4834
2007-12-3112.4821
2007-12-3012.438
2007-12-2912.438
2007-12-2812.4477
2007-12-2712.4608
2007-12-2612.4472
2007-12-2512.384
2007-12-2412.3853
2007-12-2312.3543
2007-12-2212.3543
2007-12-2112.3425
2007-12-2012.4227
2007-12-1912.4197
2007-12-1812.4847
2007-12-1712.0058
2007-12-1612.3533
2007-12-1512.3533
2007-12-1412.3997
2007-12-1312.438
2007-12-1212.4171
2007-12-1112.506
2007-12-1012.5391
2007-12-0912.5166
2007-12-0812.5166
2007-12-0712.503
2007-12-0612.4717
2007-12-0512.5118
2007-12-0412.7013
2007-12-0312.6016
2007-12-0212.6022
2007-12-0112.6022
2007-11-3012.5968
2007-11-2912.6913
2007-11-2812.7545
2007-11-2712.6934
2007-11-2612.7182
2007-11-2512.6895
2007-11-2412.6895
2007-11-2312.6859
2007-11-2212.7461
2007-11-2112.7535
2007-11-2012.8587
2007-11-1912.8835
2007-11-1812.8549
2007-11-1712.8549
2007-11-1612.8549
2007-11-1512.8046
2007-11-1412.8011
2007-11-1312.7972
2007-11-1212.8088
2007-11-1112.8822
2007-11-1012.8822
2007-11-0912.8822
2007-11-0812.971
2007-11-0712.971
2007-11-0613.1086
2007-11-0512.9905
2007-11-0413.095
2007-11-0313.095
2007-11-0213.095
2007-11-0113.1512
2007-10-3113.1336
2007-10-3013.0933
2007-10-2913.1797
2007-10-2813.1521
2007-10-2713.1521
2007-10-2613.1521
2007-10-2513.1445
2007-10-2413.0763
2007-10-2313.0685
2007-10-2213.03
2007-10-2113.092
2007-10-2013.092
2007-10-1913.092
2007-10-1812.9696
2007-10-1712.9312
2007-10-1612.9043
2007-10-1512.956
2007-10-1413.1661
2007-10-1313.1661
2007-10-1213.1661
2007-10-1113.1875
2007-10-1013.1486
2007-10-0913.1815
2007-10-0813.1951
2007-10-0713.164
2007-10-0613.164
2007-10-0513.164
2007-10-0413.1876
2007-10-0313.2109
2007-10-0213.3022
2007-10-0113.3287
2007-09-3013.2798
2007-09-2913.2798
2007-09-2813.2798
2007-09-2713.2259
2007-09-2613.174
2007-09-2513.1628
2007-09-2413.1894
2007-09-2313.1396
2007-09-2213.1396
2007-09-2113.1396
2007-09-2013.2203
2007-09-1913.1879
2007-09-1813.2296
2007-09-1713.302
2007-09-1613.2952
2007-09-1513.2952
2007-09-1413.2952
2007-09-1313.3285
2007-09-1213.4794
2007-09-1113.3873
2007-09-1013.2812
2007-09-0913.3426
2007-09-0813.3426
2007-09-0713.3426
2007-09-0613.3388
2007-09-0513.3055
2007-09-0413.3231
2007-09-0313.2085
2007-09-0213.2085
2007-09-0113.2085
2007-08-3113.2085
2007-08-3013.3753
2007-08-2913.3396
2007-08-2813.3739
2007-08-2713.4143
2007-08-2613.3852
2007-08-2513.3852
2007-08-2413.3852
2007-08-2313.3322
2007-08-2213.4731
2007-08-2113.4065
2007-08-2013.3894
2007-08-1913.3067
2007-08-1813.3067
2007-08-1713.3067
2007-08-1613.2305
2007-08-1513.2615
2007-08-1413.1376
2007-08-1313.1799
2007-08-1213.1722
2007-08-1113.1722
2007-08-1013.1722
2007-08-0913.2007
2007-08-0813.2523
2007-08-0713.2085
2007-08-0613.2121
2007-08-0513.2294
2007-08-0413.2294
2007-08-0313.2294
2007-08-0213.2007
2007-08-0113.1719
2007-07-3113.1916
2007-07-3013.1612
2007-07-2913.0384
2007-07-2813.0384
2007-07-2713.0384
2007-07-2613.1219
2007-07-2513.1737
2007-07-2413.2147
2007-07-2313.2168
2007-07-2213.2109
2007-07-2113.2109
2007-07-2013.2109
2007-07-1913.0615
2007-07-1813.0998
2007-07-1713.0974
2007-07-1613.3102
2007-07-1513.2947
2007-07-1413.2947
2007-07-1313.2947
2007-07-1213.3254
2007-07-1113.2957
2007-07-1013.3433
2007-07-0913.3875
2007-07-0813.3544
2007-07-0713.3544
2007-07-0613.3544
2007-07-0513.3548
2007-07-0413.3065
2007-07-0313.3065
2007-07-0213.4722
2007-07-0113.4021
2007-06-3013.4021
2007-06-2913.4021
2007-06-2813.3883
2007-06-2713.3217
2007-06-2613.3465
2007-06-2513.2971
2007-06-2413.3451
2007-06-2313.3451
2007-06-2213.3451
2007-06-2113.2908
2007-06-2013.3898
2007-06-1913.5971
2007-06-1813.6565
2007-06-1713.5185
2007-06-1613.5185
2007-06-1513.5185
2007-06-1413.4962
2007-06-1313.449
2007-06-1213.5746
2007-06-1113.4699
2007-06-1013.3433
2007-06-0913.3433
2007-06-0813.3433
2007-06-0713.486
2007-06-0613.5583
2007-06-0513.4673
2007-06-0413.6181
2007-06-0313.5978
2007-06-0213.5978
2007-06-0113.5978
2007-05-3113.6351
2007-05-3013.6196
2007-05-2913.6689
2007-05-2813.663
2007-05-2713.663
2007-05-2613.663
2007-05-2513.663
2007-05-2413.6336
2007-05-2313.5921
2007-05-2213.6904
2007-05-2113.6498
2007-05-2013.7547
2007-05-1913.7547
2007-05-1813.7547
2007-05-1713.8842
2007-05-1613.8056
2007-05-1513.8391
2007-05-1413.879
2007-05-1313.9666
2007-05-1213.9666
2007-05-1113.9666
2007-05-1013.9968
2007-05-0913.9636
2007-05-0813.9636
2007-05-0713.9329
2007-05-0613.8926
2007-05-0513.8926
2007-05-0413.8926
2007-05-0313.9094
2007-05-0213.9157
2007-05-0113.9154
2007-04-3013.9274
2007-04-2913.8782
2007-04-2813.8782
2007-04-2713.8782
2007-04-2613.8782
2007-04-2513.8813
2007-04-2413.8923
2007-04-2313.878
2007-04-2213.8978
2007-04-2113.8978
2007-04-2013.8978
2007-04-1913.888
2007-04-1813.8654
2007-04-1713.8497
2007-04-1613.8446
2007-04-1513.9036
2007-04-1413.9036
2007-04-1313.9036
2007-04-1213.8722
2007-04-1113.9013
2007-04-1013.8727
2007-04-0913.8879
2007-04-0813.9439
2007-04-0713.9439
2007-04-0613.9439
2007-04-0513.9439
2007-04-0413.8679
2007-04-0313.9057
2007-04-0213.9529
2007-04-0113.9292
2007-03-3113.9292
2007-03-3013.9292
2007-03-2913.9299
2007-03-2813.9156
2007-03-2713.9338
2007-03-2613.9233
2007-03-2513.9157
2007-03-2413.9157
2007-03-2313.9157
2007-03-2213.8398
2007-03-2113.8946
2007-03-2013.8512
2007-03-1913.9006
2007-03-1813.8549
2007-03-1713.8549
2007-03-1613.8549
2007-03-1513.8561
2007-03-1413.8062
2007-03-1313.7819
2007-03-1213.7934
2007-03-1113.8357
2007-03-1013.8357
2007-03-0913.8357
2007-03-0813.8238
2007-03-0713.882
2007-03-0613.9095
2007-03-0513.8254
2007-03-0413.8486
2007-03-0313.8486
2007-03-0213.8486
2007-03-0113.8493
2007-02-2813.8222
2007-02-2713.8807
2007-02-2613.7617
2007-02-2513.754
2007-02-2413.754
2007-02-2313.754
2007-02-2213.7712
2007-02-2113.7512
2007-02-2013.7275
2007-02-1913.7275
2007-02-1813.7275
2007-02-1713.7275
2007-02-1613.7275
2007-02-1513.793
2007-02-1413.7886
2007-02-1313.8088
2007-02-1213.8445
2007-02-1113.8271
2007-02-1013.8271
2007-02-0913.8271
2007-02-0813.8617
2007-02-0713.8457
2007-02-0613.8815
2007-02-0513.9138
2007-02-0413.9184
2007-02-0313.9184
2007-02-0213.9184
2007-02-0113.9181
2007-01-3113.9578
2007-01-3013.9793
2007-01-2914.0168
2007-01-2813.9749
2007-01-2713.9749
2007-01-2613.9749
2007-01-2513.9749
2007-01-2413.9571
2007-01-2313.997
2007-01-2213.992
2007-01-2113.9528
2007-01-2013.9528
2007-01-1913.9528
2007-01-1813.9273
2007-01-1713.934
2007-01-1613.909
2007-01-1513.9394
2007-01-1413.9394
2007-01-1313.9394
2007-01-1213.9394
2007-01-1113.9375
2007-01-1013.9042
2007-01-0913.8824
2007-01-0813.8851
2007-01-0713.9101
2007-01-0613.9101
2007-01-0513.9101
2007-01-0413.8745
2007-01-0313.9136
2007-01-0213.9819
2007-01-0113.9819
2006-12-3113.9819
2006-12-3013.9819
2006-12-2913.9819
2006-12-2813.9819
2006-12-2713.9819
2006-12-2613.9819
2006-12-2513.9819
2006-12-2413.9819
2006-12-2313.9819
2006-12-2213.9819
2006-12-2113.9553
2006-12-2013.9308
2006-12-1913.8775
2006-12-1813.8787
2006-12-1713.8998
2006-12-1613.8998
2006-12-1513.8998
2006-12-1413.9221
2006-12-1313.9427
2006-12-1213.985
2006-12-1113.9472
2006-12-1013.991
2006-12-0913.991
2006-12-0813.991
2006-12-0713.9649
2006-12-0614.5094
2006-12-0514.4809
2006-12-0414.3537
2006-12-0313.8248
2006-12-0213.8248
2006-12-0113.8248
2006-11-3013.7011
2006-11-2913.7007
2006-11-2813.7008
2006-11-2713.6576
2006-11-2613.6734
2006-11-2513.6734
2006-11-2413.6734
2006-11-2313.6485
2006-11-2213.6485
2006-11-2113.6495
2006-11-2013.6603
2006-11-1913.6838
2006-11-1813.6838
2006-11-1713.6838
2006-11-1613.7173
2006-11-1513.7244
2006-11-1413.7174
2006-11-1313.6842
2006-11-1213.7163
2006-11-1113.7163
2006-11-1013.7163
2006-11-0913.6964
2006-11-0813.6939
2006-11-0713.6608
2006-11-0613.644
2006-11-0513.622
2006-11-0413.622
2006-11-0313.622
2006-11-0213.6197
2006-11-0113.6469
2006-10-3113.6427
2006-10-3013.6694
2006-10-2913.6439
2006-10-2813.6439
2006-10-2713.6439
2006-10-2613.5998
2006-10-2513.581
2006-10-2413.6216
2006-10-2313.6164
2006-10-2213.6244
2006-10-2113.6244
2006-10-2013.6244
2006-10-1913.6008
2006-10-1813.5911
2006-10-1713.59
2006-10-1613.5658
2006-10-1513.5995
2006-10-1413.5995
2006-10-1313.5995
2006-10-1213.5491
2006-10-1113.5355
2006-10-1013.5182
2006-10-0913.5182
2006-10-0813.5513
2006-10-0713.5513
2006-10-0613.5513
2006-10-0513.5469
2006-10-0413.5392
2006-10-0313.5646
2006-10-0213.5341
2006-10-0113.5921
2006-09-3013.5921
2006-09-2913.5921
2006-09-2813.6201
2006-09-2713.6377
2006-09-2613.6775
2006-09-2513.6792
2006-09-2413.6989
2006-09-2313.6989
2006-09-2213.6989
2006-09-2113.624
2006-09-2013.6216
2006-09-1913.5896
2006-09-1813.6245
2006-09-1713.6742
2006-09-1613.6742
2006-09-1513.6742
2006-09-1413.6851
2006-09-1313.7333
2006-09-1213.7219
2006-09-1113.7602
2006-09-1013.78
2006-09-0913.78
2006-09-0813.78
2006-09-0713.7994
2006-09-0613.7676
2006-09-0513.8191
2006-09-0413.8182
2006-09-0313.8182
2006-09-0213.8182
2006-09-0113.8182
2006-08-3113.7873
2006-08-3013.8317
2006-08-2913.8889
2006-08-2813.8932
2006-08-2713.9488
2006-08-2613.9488
2006-08-2513.9488
2006-08-2413.9752
2006-08-2313.9496
2006-08-2213.9475
2006-08-2113.9296
2006-08-2013.9259
2006-08-1913.9259
2006-08-1813.9259
2006-08-1713.9078
2006-08-1613.9132
2006-08-1513.9675
2006-08-1413.9325
2006-08-1313.9283
2006-08-1213.9283
2006-08-1113.9283
2006-08-1014.0273
2006-08-0914.0234
2006-08-0813.9751
2006-08-0714.0274
2006-08-0614.0129
2006-08-0514.0129
2006-08-0414.0129
2006-08-0314.0246
2006-08-0214.0267
2006-08-0114.0194
2006-07-3114.0673
2006-07-3014.0348
2006-07-2914.0348
2006-07-2814.0348
2006-07-2714.0155
2006-07-2614.0354
2006-07-2514.0475
2006-07-2414.1063
2006-07-2314.1689
2006-07-2214.1689
2006-07-2114.1689
2006-07-2014.2006
2006-07-1914.2434
2006-07-1814.3025
2006-07-1714.2838
2006-07-1614.2616
2006-07-1514.2616
2006-07-1414.2616
2006-07-1314.3019
2006-07-1214.2765
2006-07-1114.2852
2006-07-1014.313
2006-07-0914.3447
2006-07-0814.3447
2006-07-0714.3447
2006-07-0614.3617
2006-07-0514.4797
2006-07-0414.4617
2006-07-0314.4617
2006-07-0214.428
2006-07-0114.428
2006-06-3014.428
2006-06-2914.5101
2006-06-2814.5189
2006-06-2714.5028
2006-06-2614.4692
2006-06-2514.4618
2006-06-2414.4618
2006-06-2314.4618
2006-06-2214.5555
2006-06-2114.5019
2006-06-2014.5277
2006-06-1914.5212
2006-06-1814.5935
2006-06-1714.5935
2006-06-1614.5935
2006-06-1514.5614
2006-06-1414.482
2006-06-1314.4716
2006-06-1214.431
2006-06-1114.4801
2006-06-1014.4801
2006-06-0914.4801
2006-06-0814.4204
2006-06-0714.4739
2006-06-0614.4895
2006-06-0514.5061
2006-06-0414.4961
2006-06-0314.4961
2006-06-0214.4961
2006-06-0114.5392
2006-05-3114.5743
2006-05-3014.4734
2006-05-2914.4835
2006-05-2814.4835
2006-05-2714.4835
2006-05-2614.4835
2006-05-2514.5143
2006-05-2414.492
2006-05-2314.5728
2006-05-2214.5025
2006-05-2114.5469
2006-05-2014.5469
2006-05-1914.5469
2006-05-1814.5729
2006-05-1714.5453
2006-05-1614.5336
2006-05-1514.4545
2006-05-1414.4275
2006-05-1314.4275
2006-05-1214.4275
2006-05-1114.4133
2006-05-1014.3577
2006-05-0914.3089
2006-05-0814.2541
2006-05-0714.2581
2006-05-0614.2581
2006-05-0514.2581
2006-05-0414.2215
2006-05-0314.2214
2006-05-0214.2787
2006-05-0114.2502
2006-04-3014.2502
2006-04-2914.2502
2006-04-2814.2502
2006-04-2714.2448
2006-04-2614.2308
2006-04-2514.2197
2006-04-2414.1326
2006-04-2314.0979
2006-04-2214.0979
2006-04-2114.0979
2006-04-2014.0557
2006-04-1914.007
2006-04-1813.9904
2006-04-1713.9532
2006-04-1613.9511
2006-04-1513.9511
2006-04-1413.9511
2006-04-1313.9511
2006-04-1213.9572
2006-04-1113.9472
2006-04-1013.9338
2006-04-0913.8998
2006-04-0813.8998
2006-04-0713.8998
2006-04-0613.925
2006-04-0513.8821
2006-04-0413.8582
2006-04-0313.8766
2006-04-0213.8641
2006-04-0113.8641
2006-03-3113.8641
2006-03-3013.8564
2006-03-2913.8569
2006-03-2813.8335
2006-03-2713.828
2006-03-2613.8397
2006-03-2513.8397
2006-03-2413.8397
2006-03-2313.8553
2006-03-2213.8343
2006-03-2113.789
2006-03-2013.7475
2006-03-1913.7582
2006-03-1813.7582
2006-03-1713.7582
2006-03-1613.7821
2006-03-1513.7661
2006-03-1413.7469
2006-03-1313.7683
2006-03-1213.7785
2006-03-1113.7785
2006-03-1013.7785
2006-03-0913.7835
2006-03-0813.7846
2006-03-0713.7382
2006-03-0613.7556
2006-03-0513.7976
2006-03-0413.7976
2006-03-0313.7976
2006-03-0213.8003
2006-03-0113.8322
2006-02-2813.9032
2006-02-2713.9366
2006-02-2614.053
2006-02-2514.053
2006-02-2414.053
2006-02-2313.8894
2006-02-2213.9397
2006-02-2113.9315
2006-02-2013.9218
2006-02-1913.9218
2006-02-1813.9218
2006-02-1713.9218
2006-02-1613.7769
2006-02-1513.8592
2006-02-1413.8387
2006-02-1313.8525
2006-02-1213.82
2006-02-1113.82
2006-02-1013.82
2006-02-0913.8697
2006-02-0813.8588
2006-02-0713.8378
2006-02-0613.7859
2006-02-0513.8336
2006-02-0413.8336
2006-02-0313.8336
2006-02-0213.8882
2006-02-0113.9683
2006-01-3113.9093
2006-01-3013.9389
2006-01-2913.9682
2006-01-2813.9682
2006-01-2713.9682
2006-01-2614
2006-01-2513.9706
2006-01-2414.0212
2006-01-2314.1016
2006-01-2214.1373
2006-01-2114.1373
2006-01-2014.1373
2006-01-1914.0833
2006-01-1814.0486
2006-01-1714.0272
2006-01-1614.0064
2006-01-1514.0064
2006-01-1414.0064
2006-01-1314.0064
2006-01-1214.0033
2006-01-1114.0474
2006-01-1014.0477
2006-01-0914.2449
2006-01-0813.9935
2006-01-0713.9935
2006-01-0613.9935
2006-01-0513.991
2006-01-0413.8977
2006-01-0313.9322
2006-01-0214.0434
2006-01-0114.0434
2005-12-3114.0434
2005-12-3014.0434
2005-12-2914.0423
2005-12-2814.0405
2005-12-2714.0695
2005-12-2614.0923
2005-12-2514.0923
2005-12-2414.0923
2005-12-2314.0923
2005-12-2214.0905
2005-12-2114.1229
2005-12-2014.1087
2005-12-1914.1381
2005-12-1814.1448
2005-12-1714.1448
2005-12-1614.1448
2005-12-1514.1025
2005-12-1414.1484
2005-12-1314.219
2005-12-1214.207
2005-12-1114.1895
2005-12-1014.1895
2005-12-0914.1895
2005-12-0814.2181
2005-12-0714.2795
2005-12-0614.2668
2005-12-0514.2776
2005-12-0414.3278
2005-12-0314.3278
2005-12-0214.3278
2005-12-0114.3449
2005-11-3014.3319
2005-11-2914.2695
2005-11-2814.3252
2005-11-2714.3337
2005-11-2614.3337
2005-11-2514.3337
2005-11-2414.3791
2005-11-2314.3791
2005-11-2214.3945
2005-11-2114.483
2005-11-2014.4461
2005-11-1914.4461
2005-11-1814.4461
2005-11-1714.3957
2005-11-1614.4417
2005-11-1514.4636
2005-11-1414.4623
2005-11-1314.4006
2005-11-1214.4006
2005-11-1114.4006
2005-11-1014.4754
2005-11-0914.4906
2005-11-0814.4661
2005-11-0714.4832
2005-11-0614.6019
2005-11-0514.6019
2005-11-0414.6019
2005-11-0314.4616
2005-11-0214.4933
2005-11-0114.5512
2005-10-3114.5512
2005-10-3014.5568
2005-10-2914.5568
2005-10-2814.5568
2005-10-2714.5949
2005-10-2614.5722
2005-10-2514.647
2005-10-2414.6998
2005-10-2314.6949
2005-10-2214.6949
2005-10-2114.6949
2005-10-2014.7664
2005-10-1914.7786
2005-10-1814.7813
2005-10-1714.7987
2005-10-1614.7987
2005-10-1514.7987
2005-10-1414.7987
2005-10-1314.8133
2005-10-1214.8155
2005-10-1114.7953
2005-10-1014.7768
2005-10-0914.8051
2005-10-0814.8051
2005-10-0714.8051
2005-10-0614.8181
2005-10-0514.7909
2005-10-0414.8503
2005-10-0314.8469
2005-10-0214.8676
2005-10-0114.8676
2005-09-3014.8676
2005-09-2914.8544
2005-09-2814.8678
2005-09-2714.939
2005-09-2614.934
2005-09-2514.9213
2005-09-2414.9213
2005-09-2314.9213
2005-09-2214.9262
2005-09-2114.9423
2005-09-2014.9213
2005-09-1914.9372
2005-09-1814.8981
2005-09-1714.8981
2005-09-1614.8981
2005-09-1514.8804
2005-09-1414.8396
2005-09-1314.8405
2005-09-1214.8582
2005-09-1114.8759
2005-09-1014.8759
2005-09-0914.8759
2005-09-0814.8809
2005-09-0714.8786
2005-09-0614.9255
2005-09-0514.918
2005-09-0414.918
2005-09-0314.918
2005-09-0214.918
2005-09-0114.8928
2005-08-3114.889
2005-08-3014.8889
2005-08-2914.8508
2005-08-2814.8684
2005-08-2714.8684
2005-08-2614.8684
2005-08-2514.8715
2005-08-2414.7485
2005-08-2314.7271
2005-08-2214.7089
2005-08-2114.8545
2005-08-2014.8545
2005-08-1914.8545
2005-08-1814.8412
2005-08-1714.8173
2005-08-1614.8326
2005-08-1514.851
2005-08-1414.8371
2005-08-1314.8371
2005-08-1214.8371
2005-08-1114.844
2005-08-1014.8903
2005-08-0914.9097
2005-08-0814.9181
2005-08-0714.9071
2005-08-0614.9071
2005-08-0514.9071
2005-08-0414.9146
2005-08-0314.9601
2005-08-0214.9518
2005-08-0114.9691
2005-07-3114.9704
2005-07-3014.9704
2005-07-2914.9704
2005-07-2814.9683
2005-07-2714.9717
2005-07-2614.9413
2005-07-2514.8974
2005-07-2414.7832
2005-07-2314.7832
2005-07-2214.7832
2005-07-2114.6071
2005-07-2014.6851
2005-07-1914.6851
2005-07-1814.6272
2005-07-1714.6953
2005-07-1614.6953
2005-07-1514.6953
2005-07-1414.7062
2005-07-1314.7713
2005-07-1214.7505
2005-07-1114.793
2005-07-1014.7869
2005-07-0914.7869
2005-07-0814.7869
2005-07-0714.8138
2005-07-0614.7819
2005-07-0514.8002
2005-07-0414.7028
2005-07-0314.7028
2005-07-0214.7028
2005-07-0114.7028
2005-06-3014.7447
2005-06-2914.7498
2005-06-2814.6529
2005-06-2714.6106
2005-06-2614.6398
2005-06-2514.6398
2005-06-2414.6398
2005-06-2314.6716
2005-06-2214.6391
2005-06-2114.6453
2005-06-2014.6716
2005-06-1914.5928
2005-06-1814.5928
2005-06-1714.5928
2005-06-1614.5579
2005-06-1514.5452
2005-06-1414.5477
2005-06-1314.5531
2005-06-1214.5394
2005-06-1114.5394
2005-06-1014.5394
2005-06-0914.4579
2005-06-0814.3844
2005-06-0714.3454
2005-06-0614.3548
2005-06-0514.3347
2005-06-0414.3347
2005-06-0314.3347
2005-06-0214.3417
2005-06-0114.3652
2005-05-3114.3496
2005-05-3014.3106
2005-05-2914.3103
2005-05-2814.3103
2005-05-2714.3103
2005-05-2614.334
2005-05-2514.3183
2005-05-2414.3584
2005-05-2314.3977
2005-05-2214.3584
2005-05-2114.3584
2005-05-2014.3584
2005-05-1914.3809
2005-05-1814.3495
2005-05-1714.3028
2005-05-1614.3417
2005-05-1514.2716
2005-05-1414.2716
2005-05-1314.2716
2005-05-1214.2717
2005-05-1114.2254
2005-05-1014.2562
2005-05-0914.2407
2005-05-0814.2099
2005-05-0714.2099
2005-05-0614.2099
2005-05-0514.1947
2005-05-0414.2408
2005-05-0314.2718
2005-05-0214.2407
2005-05-0114.2265
2005-04-3014.2265
2005-04-2914.2265
2005-04-2814.3115
2005-04-2714.3037
2005-04-2614.3039
2005-04-2514.2253
2005-04-2414.2486
2005-04-2314.2486
2005-04-2214.2486
2005-04-2114.3495
2005-04-2014.2961
2005-04-1914.3183
2005-04-1814.3807
2005-04-1714.326
2005-04-1614.326
2005-04-1514.326
2005-04-1414.326
2005-04-1314.2253
2005-04-1214.2561
2005-04-1114.2795
2005-04-1014.3427
2005-04-0914.3427
2005-04-0814.3427
2005-04-0714.3531
2005-04-0614.4019
2005-04-0514.3838
2005-04-0414.3836
2005-04-0314.3837
2005-04-0214.3837
2005-04-0114.3837
2005-03-3114.4074
2005-03-3014.3726
2005-03-2914.3601
2005-03-2814.3312
2005-03-2714.2574
2005-03-2614.2574
2005-03-2514.2574
2005-03-2414.2574
2005-03-2314.2599
2005-03-2214.2336
2005-03-2114.2489
2005-03-2014.2653
2005-03-1914.2653
2005-03-1814.2653
2005-03-1714.2112
2005-03-1614.1882
2005-03-1514.2112
2005-03-1414.1882
2005-03-1314.2111
2005-03-1214.2111
2005-03-1114.2111
2005-03-1014.2574
2005-03-0914.2883
2005-03-0814.3585
2005-03-0714.3585
2005-03-0614.4136
2005-03-0514.4136
2005-03-0414.4136
2005-03-0314.4213
2005-03-0214.3978
2005-03-0114.4062
2005-02-2814.3663
2005-02-2714.4043
2005-02-2614.4043
2005-02-2514.4043
2005-02-2414.4057
2005-02-2314.3819
2005-02-2214.365
2005-02-2114.39
2005-02-2014.3897
2005-02-1914.3897
2005-02-1814.3897
2005-02-1714.4203
2005-02-1614.4836
2005-02-1514.2978
2005-02-1414.3584
2005-02-1314.4057
2005-02-1214.4057
2005-02-1114.4057
2005-02-1014.4214
2005-02-0914.4373
2005-02-0814.4768
2005-02-0714.3664
2005-02-0614.3574
2005-02-0514.3574
2005-02-0414.3574
2005-02-0314.4441
2005-02-0214.4688
2005-02-0114.4688
2005-01-3114.4917
2005-01-3014.4929
2005-01-2914.4929
2005-01-2814.4929
2005-01-2714.5088
2005-01-2614.556
2005-01-2514.5649
2005-01-2414.5652
2005-01-2314.6136
2005-01-2214.6136
2005-01-2114.6136
2005-01-2014.5891
2005-01-1914.6123
2005-01-1814.6462
2005-01-1714.6462
2005-01-1614.6462
2005-01-1514.6462
2005-01-1414.6462
2005-01-1314.6459
2005-01-1214.694
2005-01-1114.7515
2005-01-1014.7682
2005-01-0914.7847
2005-01-0814.7847
2005-01-0714.7847
2005-01-0614.8025
2005-01-0514.7944
2005-01-0414.7693
2005-01-0314.7766
2005-01-0214.811
2005-01-0114.811
2004-12-3114.811
2004-12-3014.8108
2004-12-2914.8099
2004-12-2814.8099
2004-12-2714.7776
2004-12-2614.7765
2004-12-2514.7765
2004-12-2414.7765
2004-12-2314.7765
2004-12-2214.7601
2004-12-2114.7683
2004-12-2014.7858
2004-12-1914.7941
2004-12-1814.7941
2004-12-1714.7941
2004-12-1614.8027
2004-12-1514.8099
2004-12-1414.8099
2004-12-1314.8193
2004-12-1214.7942
2004-12-1114.7942
2004-12-1014.7942
2004-12-0914.7943
2004-12-0814.7611
2004-12-0714.7433
2004-12-0614.728
2004-12-0514.7287
2004-12-0414.7287
2004-12-0314.7287
2004-12-0214.7518
2004-12-0114.7683
2004-11-3014.7764
2004-11-2914.7693
2004-11-2814.7776
2004-11-2714.7776
2004-11-2614.7776
2004-11-2514.8192
2004-11-2414.8192
2004-11-2314.8099
2004-11-2214.8025
2004-11-2114.8116
2004-11-2014.8116
2004-11-1914.8116
2004-11-1814.8027
2004-11-1714.8181
2004-11-1614.8277
2004-11-1514.8276
2004-11-1414.8277
2004-11-1314.8277
2004-11-1214.8277
2004-11-1114.8275
2004-11-1014.8192
2004-11-0914.8265
2004-11-0814.7859
2004-11-0714.835
2004-11-0614.835
2004-11-0514.835
2004-11-0414.8266
2004-11-0314.8348
2004-11-0214.8181
2004-11-0114.818
2004-10-3114.818
2004-10-3014.818
2004-10-2914.818
2004-10-2814.8194
2004-10-2714.8359
2004-10-2614.8194
2004-10-2514.8108
2004-10-2414.8026
2004-10-2314.8026
2004-10-2214.8026
2004-10-2114.7942
2004-10-2014.8032
2004-10-1914.8358
2004-10-1814.8276
2004-10-1714.8444
2004-10-1614.8444
2004-10-1514.8444
2004-10-1414.8528
2004-10-1314.8527
2004-10-1214.8263
2004-10-1114.8182
2004-10-1014.8191
2004-10-0914.8191
2004-10-0814.8191
2004-10-0714.8358
2004-10-0614.8108
2004-10-0514.8015
2004-10-0414.8097
2004-10-0314.8108
2004-10-0214.8108
2004-10-0114.8108
2004-09-3014.8014
2004-09-2914.8098
2004-09-2814.8349
2004-09-2714.8517
2004-09-2614.8348
2004-09-2514.8348
2004-09-2414.8348
2004-09-2314.8182
2004-09-2214.8098
2004-09-2114.8096
2004-09-2014.7847
2004-09-1914.7949
2004-09-1814.7949
2004-09-1714.7949
2004-09-1614.76
2004-09-1514.7598
2004-09-1414.7765
2004-09-1314.7681
2004-09-1214.7683
2004-09-1114.7683
2004-09-1014.7683
2004-09-0914.7516
2004-09-0814.7601
2004-09-0714.7518
2004-09-0614.7528
2004-09-0514.7528
2004-09-0414.7528
2004-09-0314.7528
2004-09-0214.7599
2004-09-0114.7767
2004-08-3114.7518
2004-08-3014.7777
2004-08-2914.7609
2004-08-2814.7609
2004-08-2714.7609
2004-08-2614.7362
2004-08-2514.7281
2004-08-2414.6788
2004-08-2314.6777
2004-08-2214.6777
2004-08-2114.6777
2004-08-2014.6777
2004-08-1914.6775
2004-08-1814.6693
2004-08-1714.653
2004-08-1614.6613
2004-08-1514.6531
2004-08-1414.6531
2004-08-1314.6531
2004-08-1214.6206
2004-08-1114.6302
2004-08-1014.6711
2004-08-0914.6468
2004-08-0814.6466
2004-08-0714.6466
2004-08-0614.6466
2004-08-0514.6711
2004-08-0414.6712
2004-08-0314.6629
2004-08-0214.671
2004-08-0114.7204
2004-07-3114.7204
2004-07-3014.7204
2004-07-2914.728
2004-07-2814.7777
2004-07-2714.7692
2004-07-2614.7363
2004-07-2514.7363
2004-07-2414.7363
2004-07-2314.7363
2004-07-2214.7362
2004-07-2114.7023
2004-07-2014.7117
2004-07-1914.6951
2004-07-1814.7364
2004-07-1714.7364
2004-07-1614.7364
2004-07-1514.7268
2004-07-1414.6951
2004-07-1314.6704
2004-07-1214.6787
2004-07-1114.6786
2004-07-1014.6786
2004-07-0914.6786
2004-07-0814.7199
2004-07-0714.7198
2004-07-0614.7199
2004-07-0514.7198
2004-07-0414.7198
2004-07-0314.7198
2004-07-0214.7198
2004-07-0114.7281
2004-06-3014.8194
2004-06-2914.7777
2004-06-2814.7682
2004-06-2714.7529
2004-06-2614.7529
2004-06-2514.7529
2004-06-2414.7434
2004-06-2314.7943
2004-06-2214.8026
2004-06-2114.7778
2004-06-2014.8526
2004-06-1914.8526
2004-06-1814.8526
2004-06-1714.8192
2004-06-1614.8014
2004-06-1514.7103
2004-06-1414.7268
2004-06-1314.6788
2004-06-1214.6788
2004-06-1114.6788
2004-06-1014.6788
2004-06-0914.6459
2004-06-0814.6461
2004-06-0714.6789
2004-06-0614.7032
2004-06-0514.7032
2004-06-0414.7032
2004-06-0314.6871
2004-06-0214.6623
2004-06-0114.6378
2004-05-3114.695
2004-05-3014.695
2004-05-2914.695
2004-05-2814.695
2004-05-2714.6953
2004-05-2614.7199
2004-05-2514.7279
2004-05-2414.7279
2004-05-2314.687
2004-05-2214.687
2004-05-2114.687
2004-05-2014.6941
2004-05-1914.6622
2004-05-1814.6868
2004-05-1714.7116
2004-05-1614.695
2004-05-1514.695
2004-05-1414.695
2004-05-1314.7282
2004-05-1214.6952
2004-05-1114.728
2004-05-1014.695
2004-05-0914.6542
2004-05-0814.6542
2004-05-0714.6542
2004-05-0614.6461
2004-05-0514.5891
2004-05-0414.6623
2004-05-0314.6704
2004-05-0214.7527
2004-05-0114.7527
2004-04-3014.7527
2004-04-2914.7363
2004-04-2814.6625
2004-04-2714.638
2004-04-2614.6223
2004-04-2514.7038
2004-04-2414.7038
2004-04-2314.7038
2004-04-2214.704
2004-04-2114.7041
2004-04-2014.6222
2004-04-1914.6223
2004-04-1814.704
2004-04-1714.704
2004-04-1614.704
2004-04-1514.7041
2004-04-1414.7039
2004-04-1314.7039
2004-04-1214.7866
2004-04-1114.8026
2004-04-1014.8026
2004-04-0914.8026
2004-04-0814.7866
2004-04-0714.7864
2004-04-0614.7866
2004-04-0514.7866
2004-04-0414.7865
2004-04-0314.7865
2004-04-0214.7865
2004-04-0114.7867
2004-03-3114.7866
2004-03-3014.7866
2004-03-2914.8701
2004-03-2814.87
2004-03-2714.87
2004-03-2614.87
2004-03-2514.87
2004-03-2414.8702
2004-03-2314.8701
2004-03-2214.8702
2004-03-2114.87
2004-03-2014.87
2004-03-1914.87
2004-03-1814.7864
2004-03-1714.7866
2004-03-1614.7864
2004-03-1514.7866
2004-03-1414.3044
2004-03-1314.3044
2004-03-1214.3044
2004-03-1114.7864
2004-03-1014.7864
2004-03-0914.7866
2004-03-0814.7864
2004-03-0714.7865
2004-03-0614.7865
2004-03-0514.7865
2004-03-0414.7865
2004-03-0314.7864
2004-03-0214.7864
2004-03-0114.7866
2004-02-2914.7864
2004-02-2814.7864
2004-02-2714.7864
2004-02-2614.7865
2004-02-2514.7864
2004-02-2414.7867
2004-02-2314.7867
2004-02-2214.8701
2004-02-2114.8701
2004-02-2014.8701
2004-02-1914.7865
2004-02-1814.7865
2004-02-1714.7039
2004-02-1614.7611
2004-02-1514.7866
2004-02-1414.7866
2004-02-1314.7866
2004-02-1214.7039
2004-02-1114.7041
2004-02-1014.704
2004-02-0914.704
2004-02-0814.7039
2004-02-0714.7039
2004-02-0614.7039
2004-02-0514.704
2004-02-0414.7866
2004-02-0314.704
2004-02-0214.704
2004-02-0114.7038
2004-01-3114.7038
2004-01-3014.7038
2004-01-2914.7865
2004-01-2814.7039
2004-01-2714.6223
2004-01-2614.7039
2004-01-2514.6223
2004-01-2414.6223
2004-01-2314.6223
2004-01-2214.6223
2004-01-2114.6223
2004-01-2014.6222
2004-01-1914.6217
2004-01-1814.6223
2004-01-1714.6223
2004-01-1614.6223
2004-01-1514.6223
2004-01-1414.6222
2004-01-1314.5415
2004-01-1214.5413
2004-01-1114.5414
2004-01-1014.5414
2004-01-0914.5414
2004-01-0814.5415
2004-01-0714.5414
2004-01-0614.5414
2004-01-0514.5415
2004-01-0414.6223
2004-01-0314.6223
2004-01-0214.6223
2004-01-0114.6222
2003-12-3114.6222
2003-12-3014.6223
2003-12-2914.6222
2003-12-2814.6222
2003-12-2714.6222
2003-12-2614.6222
2003-12-2514.5963
2003-12-2414.6221
2003-12-2314.6222
2003-12-2214.6224
2003-12-2114.5415
2003-12-2014.5415
2003-12-1914.5415
2003-12-1814.5414
2003-12-1714.6223
2003-12-1614.6223
2003-12-1514.6223
2003-12-1414.5415
2003-12-1314.5415
2003-12-1214.5415
2003-12-1114.5416
2003-12-1014.5415
2003-12-0914.5414
2003-12-0814.5413
2003-12-0714.5415
2003-12-0614.5415
2003-12-0514.5415
2003-12-0414.5413
2003-12-0314.6223
2003-12-0214.6222
2003-12-0114.6221
2003-11-3014.6223
2003-11-2914.6223
2003-11-2814.6223
2003-11-2714.5892
2003-11-2614.6223
2003-11-2514.6221
2003-11-2414.6222
2003-11-2314.6221
2003-11-2214.6221
2003-11-2114.6221
2003-11-2014.5415
2003-11-1914.5413
2003-11-1814.5415
2003-11-1714.5414
2003-11-1614.5416
2003-11-1514.5416
2003-11-1414.5416
2003-11-1314.5415
2003-11-1214.5413
2003-11-1114.5416
2003-11-1014.5415
2003-11-0914.5414
2003-11-0814.5414
2003-11-0714.5414
2003-11-0614.5415
2003-11-0514.5413
2003-11-0414.5415
2003-11-0314.6222
2003-11-0214.5414
2003-11-0114.5414
2003-10-3114.5414
2003-10-3014.5414
2003-10-2914.5416
2003-10-2814.5413
2003-10-2714.6223
2003-10-2614.5415
2003-10-2514.5415
2003-10-2414.5415
2003-10-2314.5414
2003-10-2214.5413
2003-10-2114.3825
2003-10-2014.377
2003-10-1914.3825
2003-10-1814.3825
2003-10-1714.3825
2003-10-1614.3825
2003-10-1514.3825
2003-10-1414.3826
2003-10-1314.3826
2003-10-1214.3824
2003-10-1114.3824
2003-10-1014.3824
2003-10-0914.4615
2003-10-0814.4614
2003-10-0714.4614
2003-10-0614.4615
2003-10-0514.4615
2003-10-0414.4615
2003-10-0314.4615
2003-10-0214.4615
2003-10-0114.3827
2003-09-3014.4616
2003-09-2914.4617
2003-09-2814.4615
2003-09-2714.4615
2003-09-2614.4615
2003-09-2514.5415
2003-09-2414.4616
2003-09-2314.4615
2003-09-2214.4615
2003-09-2114.4614
2003-09-2014.4614
2003-09-1914.4614
2003-09-1814.4615
2003-09-1714.4614
2003-09-1614.4617
2003-09-1514.4616
2003-09-1414.4616
2003-09-1314.4616
2003-09-1214.4616
2003-09-1114.4614
2003-09-1014.4616
2003-09-0914.4615
2003-09-0814.4614
2003-09-0714.4616
2003-09-0614.4616
2003-09-0514.4616
2003-09-0414.4614
2003-09-0314.3824
2003-09-0214.3825
2003-09-0114.4371
2003-08-3114.4616
2003-08-3014.4616
2003-08-2914.4616
2003-08-2814.3826
2003-08-2714.5415
2003-08-2614.5415
2003-08-2514.5413
2003-08-2414.5413
2003-08-2314.5413
2003-08-2214.5413
2003-08-2114.5414
2003-08-2014.5413
2003-08-1914.5415
2003-08-1814.4614
2003-08-1714.4614
2003-08-1614.4614
2003-08-1514.4614
2003-08-1414.4614
2003-08-1314.3827
2003-08-1214.4617
2003-08-1114.3826
2003-08-1014.3827
2003-08-0914.3827
2003-08-0814.3827
2003-08-0714.4616
2003-08-0614.3826
2003-08-0514.3825
2003-08-0414.3824
2003-08-0314.4616
2003-08-0214.4616
2003-08-0114.4616
2003-07-3114.3825
2003-07-3014.3825
2003-07-2914.3825
2003-07-2814.2271
2003-07-2714.2272
2003-07-2614.2272
2003-07-2514.2272
2003-07-2414.227
2003-07-2314.1505
2003-07-2214.1506
2003-07-2114.075
2003-07-2014.0748
2003-07-1914.0748
2003-07-1814.0748
2003-07-1714.0748
2003-07-1614.0749
2003-07-1514.0749
2003-07-1414.0748
2003-07-1314.0749
2003-07-1214.0749
2003-07-1114.0749
2003-07-1014.0001
2003-07-0914.0748
2003-07-0814.0749
2003-07-0714
2003-07-0614.0442
2003-07-0514.0442
2003-07-0414.0442
2003-07-0314.0749
2003-07-0214.0748
2003-07-0114.0748
2003-06-3014.0749
2003-06-2914.1504
2003-06-2814.1504
2003-06-2714.1504
2003-06-2614.0748
2003-06-2513.9998
2003-06-2414.075
2003-06-2314.2269
2003-06-2213.9999
2003-06-2113.9999
2003-06-2013.9999
2003-06-1914.0749
2003-06-1814.075
2003-06-1714.0748
2003-06-1614.1506
2003-06-1514.0749
2003-06-1414.0749
2003-06-1314.0749
2003-06-1214.0748
2003-06-1114.0002
2003-06-1014.0694
2003-06-0914.0748
2003-06-0814.0747
2003-06-0714.0747
2003-06-0614.0747
2003-06-0514
2003-06-0413.926
2003-06-0314
2003-06-0213.9261
2003-06-0114.0001
2003-05-3114.0001
2003-05-3014.0001
2003-05-2914.0001
2003-05-2813.9259
2003-05-2713.9259
2003-05-2613.9037
2003-05-2513.9258
2003-05-2413.9258
2003-05-2313.9258
2003-05-2213.9258
2003-05-2113.8526
2003-05-2013.8526
2003-05-1913.78
2003-05-1813.8525
2003-05-1713.8525
2003-05-1613.8525
2003-05-1513.7083
2003-05-1413.7082
2003-05-1313.7083
2003-05-1213.7749
2003-05-1113.7084
2003-05-1013.7084
2003-05-0913.7084
2003-05-0813.7084
2003-05-0713.7031
2003-05-0613.7801
2003-05-0513.7802
2003-05-0413.8525
2003-05-0313.8525
2003-05-0213.8525
2003-05-0113.7802
2003-04-3013.2929
2003-04-2913.8527
2003-04-2813.9259
2003-04-2713.9258
2003-04-2613.9258
2003-04-2513.9258
2003-04-2413.926
2003-04-2313.78
2003-04-2213.8525
2003-04-2113.7802
2003-04-2013.7365
2003-04-1913.7365
2003-04-1813.7365
2003-04-1713.7082
2003-04-1613.7801
2003-04-1513.7802
2003-04-1413.8527
2003-04-1313.78
2003-04-1213.78
2003-04-1113.78
2003-04-1013.7803
2003-04-0913.78
2003-04-0813.8526
2003-04-0713.9999
2003-04-0614.0002
2003-04-0514.0002
2003-04-0414.0002
2003-04-0314.0001
2003-04-0214
2003-04-0114.0001
2003-03-3114.0748
2003-03-3014.0747
2003-03-2914.0747
2003-03-2814.0747
2003-03-2714
2003-03-2614.075
2003-03-2514.3045
2003-03-2414.3042
2003-03-2314.3044
2003-03-2214.3044
2003-03-2114.3044
2003-03-2014.3044
2003-03-1914.4614
2003-03-1814.4614
2003-03-1714.4616
2003-03-1614.3825
2003-03-1514.3825
2003-03-1414.3825
2003-03-1314.4617
2003-03-1214.4614
2003-03-1114.4615
2003-03-1014.4614
2003-03-0914.4614
2003-03-0814.4614
2003-03-0714.4614
2003-03-0614.4614
2003-03-0514.3825
2003-03-0414.3826
2003-03-0314.3824
2003-03-0214.3826
2003-03-0114.3826
2003-02-2814.3826
2003-02-2714.3044
2003-02-2614.3044
2003-02-2514.3044
2003-02-2414.3044
2003-02-2314.227
2003-02-2214.227
2003-02-2114.227
2003-02-2014.3043
2003-02-1914.3043
2003-02-1814.227
2003-02-1714.192
2003-02-1614.2216
2003-02-1514.2216
2003-02-1414.2216
2003-02-1314.1507
2003-02-1214.1505
2003-02-1114.1504
2003-02-1014.1505
2003-02-0914.2269
2003-02-0814.2269
2003-02-0714.2269
2003-02-0614.227
2003-02-0514.2272
2003-02-0414.2269
2003-02-0314.1505
2003-02-0214.1505
2003-02-0114.1505
2003-01-3114.1505
2003-01-3014.1507
2003-01-2914.1506
2003-01-2814.1504
2003-01-2714.1507
2003-01-2614.0695
2003-01-2514.0695
2003-01-2414.0695
2003-01-2314.1506
2003-01-2214.1504
2003-01-2114.1506
2003-01-2014.1045
2003-01-1914.0747
2003-01-1814.0747
2003-01-1714.0747
2003-01-1614.0747
2003-01-1514.0748
2003-01-1414.0749
2003-01-1314.0748
2003-01-1214.0749
2003-01-1114.0749
2003-01-1014.0749
2003-01-0914.0747
2003-01-0814.0749
2003-01-0714.0748
2003-01-0613.9998
2003-01-0514.0748
2003-01-0414.0748
2003-01-0314.0748
2003-01-0214.0748
2003-01-0114.0143
2002-12-3114.0001
2002-12-3014
2002-12-2914
2002-12-2814
2002-12-2714
2002-12-2613.9259
2002-12-2514.0444
2002-12-2414.0747
2002-12-2314.0749
2002-12-2214.1506
2002-12-2114.1506
2002-12-2014.1506
2002-12-1914.1506
2002-12-1814.0749
2002-12-1714.1506
2002-12-1614.0748
2002-12-1514.0747
2002-12-1414.0747
2002-12-1314.0747
2002-12-1214.0001
2002-12-1114
2002-12-1014
2002-12-0914
2002-12-0814.0749
2002-12-0714.0749
2002-12-0614.0749
2002-12-0514.0749
2002-12-0414.075
2002-12-0314.075
2002-12-0214.0747
2002-12-0114.075
2002-11-3014.075
2002-11-2914.075
2002-11-2814.0969
2002-11-2714.075
2002-11-2614.0748
2002-11-2514.1504
2002-11-2414.1506
2002-11-2314.1506
2002-11-2214.1506
2002-11-2114.0747
2002-11-2014.1507
2002-11-1914.0749
2002-11-1814.0749
2002-11-1714.0748
2002-11-1614.0748
2002-11-1514.0748
2002-11-1414.0749
2002-11-1314.0001
2002-11-1213.9998
2002-11-1113.926
2002-11-1013.926
2002-11-0913.926
2002-11-0813.926
2002-11-0713.9261
2002-11-0613.926
2002-11-0513.926
2002-11-0413.926
2002-11-0314.0001
2002-11-0214.0001
2002-11-0114.0001
2002-10-3114.0001
2002-10-3013.9999
2002-10-2914.0002
2002-10-2813.9259
2002-10-2713.9258
2002-10-2613.9258
2002-10-2513.9258
2002-10-2413.9261
2002-10-2313.9261
2002-10-2213.9999
2002-10-2114.0001
2002-10-2014.0001
2002-10-1914.0001
2002-10-1814.0001
2002-10-1713.926
2002-10-1613.9259
2002-10-1513.7082
2002-10-1413.9257
2002-10-1313.8525
2002-10-1213.8525
2002-10-1113.8525
2002-10-1013.8527
2002-10-0913.8525
2002-10-0813.926
2002-10-0713.9258
2002-10-0613.8527
2002-10-0513.8527
2002-10-0413.8527
2002-10-0313.8527
2002-10-0213.8528
2002-10-0113.7801
2002-09-3013.7801
2002-09-2913.7801
2002-09-2813.7801
2002-09-2713.7801
2002-09-2613.78
2002-09-2513.7801
2002-09-2413.7801
2002-09-2313.7801
2002-09-2213.7801
2002-09-2113.7801
2002-09-2013.7801
2002-09-1913.7802
2002-09-1813.7083
2002-09-1713.78
2002-09-1613.7801
2002-09-1513.78
2002-09-1413.78
2002-09-1313.78
2002-09-1213.6375
2002-09-1113.7083
2002-09-1013.7082
2002-09-0913.7082
2002-09-0813.6374
2002-09-0713.6374
2002-09-0613.6374
2002-09-0513.6374
2002-09-0413.6372
2002-09-0313.5672
2002-09-0213.643
2002-09-0113.6373
2002-08-3113.6373
2002-08-3013.6373
2002-08-2913.6372
2002-08-2813.6372
2002-08-2713.7083
2002-08-2613.7802
2002-08-2513.7801
2002-08-2413.7801
2002-08-2313.7801
2002-08-2213.7083
2002-08-2113.7085
2002-08-2013.6372
2002-08-1913.6372
2002-08-1813.6375
2002-08-1713.6375
2002-08-1613.6375
2002-08-1513.6375
2002-08-1413.6375
2002-08-1313.6374
2002-08-1213.6372
2002-08-1113.5672
2002-08-1013.5672
2002-08-0913.5672
2002-08-0813.6375
2002-08-0713.6374
2002-08-0613.6373
2002-08-0513.5668
2002-08-0413.4976
2002-08-0313.4976
2002-08-0213.4976
2002-08-0113.4288
2002-07-3113.4975
2002-07-3013.4287
2002-07-2913.5671
2002-07-2813.4973
2002-07-2713.4973
2002-07-2613.4973
2002-07-2513.293
2002-07-2413.2931
2002-07-2313.2931
2002-07-2213.2262
2002-07-2113.2262
2002-07-2013.2262
2002-07-1913.2262
2002-07-1813.2263
2002-07-1713.226
2002-07-1613.2262
2002-07-1513.2261
2002-07-1413.293
2002-07-1313.293
2002-07-1213.293
2002-07-1113.2261
2002-07-1013.2261
2002-07-0913.2261
2002-07-0813.2928
2002-07-0713.3605
2002-07-0613.3605
2002-07-0513.3605
2002-07-0413.3463
2002-07-0313.3605
2002-07-0213.3605
2002-07-0113.2929
2002-06-3013.2262
2002-06-2913.2262
2002-06-2813.2262
2002-06-2713.2262
2002-06-2613.2262
2002-06-2513.226
2002-06-2413.2261
2002-06-2313.2261
2002-06-2213.2261
2002-06-2113.2261
2002-06-2013.2262
2002-06-1913.2263
2002-06-1813.16
2002-06-1713.226
2002-06-1613.2261
2002-06-1513.2261
2002-06-1413.2261
2002-06-1313.2928
2002-06-1213.2929
2002-06-1113.2262
2002-06-1013.2929
2002-06-0913.3604
2002-06-0813.3604
2002-06-0713.3604
2002-06-0613.3606
2002-06-0513.3606
2002-06-0413.2928
2002-06-0313.2261
2002-06-0213.2261
2002-06-0113.2261
2002-05-3113.2261
2002-05-3013.16
2002-05-2913.1599
2002-05-2813.1602
2002-05-2712.9777
2002-05-2612.9656
2002-05-2512.9656
2002-05-2412.9656
2002-05-2313.0946
2002-05-2213.0946
2002-05-2112.9655
2002-05-2012.9654
2002-05-1912.9654
2002-05-1812.9654
2002-05-1712.9654
2002-05-1613.0296
2002-05-1513.0299
2002-05-1413.0295
2002-05-1313.0298
2002-05-1213.0296
2002-05-1113.0296
2002-05-1013.0296
2002-05-0913.0947
2002-05-0813.0945
2002-05-0713.0947
2002-05-0613.0944
2002-05-0513.1601
2002-05-0413.1601
2002-05-0313.1601
2002-05-0213.2262
2002-05-0113.2931
2002-04-3013.293
2002-04-2913.2929
2002-04-2813.3602
2002-04-2713.3602
2002-04-2613.3602
2002-04-2513.3605
2002-04-2413.3603
2002-04-2313.4286
2002-04-2213.4287
2002-04-2113.3603
2002-04-2013.3603
2002-04-1913.3603
2002-04-1813.4288
2002-04-1713.4287
2002-04-1613.4287
2002-04-1513.4287
2002-04-1413.4285
2002-04-1313.4285
2002-04-1213.4285
2002-04-1113.4284
2002-04-1013.4286
2002-04-0913.4287
2002-04-0813.4286
2002-04-0713.4286
2002-04-0613.4286
2002-04-0513.4286
2002-04-0413.4287
2002-04-0313.3604
2002-04-0213.4288
2002-04-0113.4285
2002-03-3113.5084
2002-03-3013.5084
2002-03-2913.5084
2002-03-2813.5153
2002-03-2713.4287
2002-03-2613.4284
2002-03-2513.4285
2002-03-2413.4288
2002-03-2313.4288
2002-03-2213.4288
2002-03-2113.4287
2002-03-2013.4286
2002-03-1913.4286
2002-03-1813.4287
2002-03-1713.4287
2002-03-1613.4287
2002-03-1513.4287
2002-03-1413.4287
2002-03-1313.4288
2002-03-1213.3602
2002-03-1113.4285
2002-03-1013.4285
2002-03-0913.4285
2002-03-0813.4285
2002-03-0713.3606
2002-03-0613.4288
2002-03-0513.4973
2002-03-0413.4287
2002-03-0313.4287
2002-03-0213.4287
2002-03-0113.4287
2002-02-2813.4975
2002-02-2713.4974
2002-02-2613.4975
2002-02-2513.4974
2002-02-2413.4976
2002-02-2313.4976
2002-02-2213.4976
2002-02-2113.4976
2002-02-2013.4973
2002-02-1913.4973
2002-02-1813.478
2002-02-1713.4975
2002-02-1613.4975
2002-02-1513.4975
2002-02-1413.4975
2002-02-1313.4976
2002-02-1213.4974
2002-02-1113.4288
2002-02-1013.4288
2002-02-0913.4288
2002-02-0813.4288
2002-02-0713.4284
2002-02-0613.4286
2002-02-0513.4975
2002-02-0413.4284
2002-02-0313.4974
2002-02-0213.4974
2002-02-0113.4974
2002-01-3113.4973
2002-01-3013.4973
2002-01-2913.4284
2002-01-2813.4974
2002-01-2713.4976
2002-01-2613.4976
2002-01-2513.4976
2002-01-2413.4976
2002-01-2313.5672
2002-01-2213.4973
2002-01-2113.4902
2002-01-2013.4975
2002-01-1913.4975
2002-01-1813.4975
2002-01-1713.4973
2002-01-1613.4975
2002-01-1513.4974
2002-01-1413.4976
2002-01-1313.4974
2002-01-1213.4974
2002-01-1113.4974
2002-01-1013.4973
2002-01-0913.4974
2002-01-0813.567
2002-01-0713.5671
2002-01-0613.5672
2002-01-0513.5672
2002-01-0413.5672
2002-01-0313.5671
2002-01-0213.6372
2002-01-0113.5876
2001-12-3113.567
2001-12-3013.5668
2001-12-2913.5668
2001-12-2813.5668
2001-12-2713.567
2001-12-2613.4976
2001-12-2513.461
2001-12-2413.4976
2001-12-2313.4976
2001-12-2213.4976
2001-12-2113.4976
2001-12-2013.4286
2001-12-1913.4976
2001-12-1813.567
2001-12-1713.7083
2001-12-1613.7084
2001-12-1513.7084
2001-12-1413.7084
2001-12-1313.7082
2001-12-1213.7085
2001-12-1113.7084
2001-12-1013.6375
2001-12-0913.7085
2001-12-0813.7085
2001-12-0713.7085
2001-12-0613.6375
2001-12-0513.7085
2001-12-0413.7085
2001-12-0313.7082
2001-12-0213.6373
2001-12-0113.6373
2001-11-3013.6373
2001-11-2913.7082
2001-11-2813.7085
2001-11-2713.7084
2001-11-2613.7085
2001-11-2513.7085
2001-11-2413.7085
2001-11-2313.7085
2001-11-2213.6937
2001-11-2113.7083
2001-11-2013.7083
2001-11-1913.7082
2001-11-1813.7084
2001-11-1713.7084
2001-11-1613.7084
2001-11-1513.7084
2001-11-1413.7083
2001-11-1313.7082
2001-11-1213.7085

forex