Historical Malaysian Ringgit / Nepalese Rupee (MYR/NPR)

Malaysian Ringgit<=>Nepalese Rupee. Historical prices. Updated daily

dateMYR/NPR
2012-02-1825.8951
2012-02-1725.9168
2012-02-1625.8209
2012-02-1526.0197
2012-02-1425.8829
2012-02-1326.1008
2012-02-1226.0346
2012-02-1126.0346
2012-02-1026.2588
2012-02-0926.1336
2012-02-0826.174
2012-02-0726.0672
2012-02-0626.0488
2012-02-0525.9586
2012-02-0425.9586
2012-02-0325.9981
2012-02-0226.0782
2012-02-0125.9369
2012-01-3125.856
2012-01-3026.3347
2012-01-2926.3564
2012-01-2826.3564
2012-01-2726.3298
2012-01-2626.2943
2012-01-2525.9457
2012-01-2425.7953
2012-01-2325.9209
2012-01-2225.9514
2012-01-2125.9514
2012-01-2025.926
2012-01-1926.009
2012-01-1826.009
2012-01-1726.2362
2012-01-1626.3727
2012-01-1526.4549
2012-01-1426.4549
2012-01-1326.3633
2012-01-1226.4491
2012-01-1126.7378
2012-01-1026.7082
2012-01-0926.6678
2012-01-0826.8178
2012-01-0726.8178
2012-01-0626.9298
2012-01-0526.9568
2012-01-0427.0831
2012-01-0326.9063
2012-01-0226.9371
2012-01-0126.8775
2011-12-3126.8775
2011-12-3026.7489
2011-12-2926.7812
2011-12-2826.7438
2011-12-2726.8397
2011-12-2626.8395
2011-12-2526.6951
2011-12-2426.6951
2011-12-2326.7093
2011-12-2226.4903
2011-12-2126.7402
2011-12-2026.5047
2011-12-1926.5392
2011-12-1827.0917
2011-12-1727.0917
2011-12-1627.0091
2011-12-1526.8884
2011-12-1426.3613
2011-12-1326.2413
2011-12-1226.4297
2011-12-1126.2254
2011-12-1026.2254
2011-12-0926.0951
2011-12-0826.2978
2011-12-0726.2978
2011-12-0626.1488
2011-12-0526.1837
2011-12-0426.4032
2011-12-0326.4032
2011-12-0226.3081
2011-12-0126.5718
2011-11-3026.2833
2011-11-2926.0976
2011-11-2826.1515
2011-11-2726.363
2011-11-2626.363
2011-11-2526.1119
2011-11-2426.1543
2011-11-2326.2012
2011-11-2225.952
2011-11-2125.5865
2011-11-2025.699
2011-11-1925.699
2011-11-1825.7119
2011-11-1725.6434
2011-11-1625.7004
2011-11-1525.3463
2011-11-1425.6325
2011-11-1325.4842
2011-11-1225.4842
2011-11-1125.5277
2011-11-1025.2479
2011-11-0925.1239
2011-11-0824.9879
2011-11-0725.2773
2011-11-0625.3004
2011-11-0525.3004
2011-11-0425.0919
2011-11-0324.9923
2011-11-0225.1756
2011-11-0125.1773
2011-10-3125.527
2011-10-3025.8303
2011-10-2925.8303
2011-10-2825.8149
2011-10-2725.2271
2011-10-2625.3154
2011-10-2525.3723
2011-10-2425.5058
2011-10-2325.1108
2011-10-2225.1108
2011-10-2125.4181
2011-10-2025.2523
2011-10-1925.2047
2011-10-1825.1647
2011-10-1725.1764
2011-10-1625.0518
2011-10-1525.0518
2011-10-1424.2251
2011-10-1325.1002
2011-10-1224.1177
2011-10-1125.2528
2011-10-1025.0718
2011-10-0924.8124
2011-10-0824.8124
2011-10-0724.9209
2011-10-0624.866
2011-10-0524.7925
2011-10-0424.512
2011-10-0324.4681
2011-10-0224.5377
2011-10-0124.5377
2011-09-3023.9075
2011-09-2924.5154
2011-09-2824.9564
2011-09-2724.8079
2011-09-2624.724
2011-09-2524.724
2011-09-2424.724
2011-09-2324.9822
2011-09-2224.5425
2011-09-2123.4713
2011-09-2024.6842
2011-09-1924.6153
2011-09-1824.6305
2011-09-1724.6305
2011-09-1623.6697
2011-09-1524.6583
2011-09-1424.7909
2011-09-1324.9755
2011-09-1224.9794
2011-09-1124.6754
2011-09-1024.6754
2011-09-0924.3235
2011-09-0824.4151
2011-09-0724.5657
2011-09-0624.4846
2011-09-0524.8681
2011-09-0424.8282
2011-09-0324.8282
2011-09-0224.7649
2011-09-0124.4259
2011-08-3124.4786
2011-08-3024.4574
2011-08-2924.7322
2011-08-2824.6145
2011-08-2724.6145
2011-08-2624.5676
2011-08-2524.6877
2011-08-2424.5513
2011-08-2324.6605
2011-08-2224.6512
2011-08-2124.4972
2011-08-2024.4972
2011-08-1924.5813
2011-08-1824.4891
2011-08-1724.4677
2011-08-1624.3951
2011-08-1523.5769
2011-08-1424.1441
2011-08-1324.1441
2011-08-1224.1931
2011-08-1124.2407
2011-08-1024.1168
2011-08-0923.9163
2011-08-0823.8594
2011-08-0723.6671
2011-08-0623.6671
2011-08-0523.5832
2011-08-0423.8149
2011-08-0323.664
2011-08-0223.6323
2011-08-0123.8173
2011-07-3123.8538
2011-07-3023.8538
2011-07-2923.8589
2011-07-2823.9319
2011-07-2723.9741
2011-07-2623.9627
2011-07-2523.9139
2011-07-2423.8479
2011-07-2323.8479
2011-07-2223.8948
2011-07-2123.8035
2011-07-2023.7625
2011-07-1923.7361
2011-07-1823.6823
2011-07-1723.6952
2011-07-1623.7329
2011-07-1523.6995
2011-07-1423.7793
2011-07-1323.6419
2011-07-1223.6118
2011-07-1123.5374
2011-07-1023.7708
2011-07-0923.7708
2011-07-0823.7171
2011-07-0723.7264
2011-07-0623.6914
2011-07-0523.6285
2011-07-0423.7022
2011-07-0323.7748
2011-07-0223.7748
2011-07-0123.7201
2011-06-3023.7329
2011-06-2923.6858
2011-06-2823.7404
2011-06-2723.5865
2011-06-2623.6529
2011-06-2523.6529
2011-06-2423.7017
2011-06-2323.745
2011-06-2223.7421
2011-06-2123.7127
2011-06-2023.6715
2011-06-1923.6893
2011-06-1823.6893
2011-06-1723.4745
2011-06-1623.4001
2011-06-1523.5496
2011-06-1423.6785
2011-06-1323.6756
2011-06-1223.5926
2011-06-1123.5926
2011-06-1023.7181
2011-06-0923.7327
2011-06-0823.7279
2011-06-0723.8183
2011-06-0623.8655
2011-06-0523.9942
2011-06-0423.9942
2011-06-0323.8347
2011-06-0223.7633
2011-06-0123.8585
2011-05-3123.9735
2011-05-3024.0025
2011-05-2923.9497
2011-05-2823.9497
2011-05-2723.8996
2011-05-2623.8567
2011-05-2523.7535
2011-05-2423.7457
2011-05-2323.6796
2011-05-2223.8177
2011-05-2123.8177
2011-05-2023.8339
2011-05-1923.7854
2011-05-1823.805
2011-05-1723.7126
2011-05-1623.7031
2011-05-1523.7618
2011-05-1423.7654
2011-05-1323.932
2011-05-1223.965
2011-05-1124.0189
2011-05-1023.9991
2011-05-0923.981
2011-05-0823.6134
2011-05-0723.6134
2011-05-0623.9042
2011-05-0523.9039
2011-05-0423.9603
2011-05-0323.9466
2011-05-0223.9717
2011-05-0123.849
2011-04-3023.849
2011-04-2923.8952
2011-04-2824.0184
2011-04-2723.6717
2011-04-2623.8803
2011-04-2523.8109
2011-04-2423.6017
2011-04-2323.6017
2011-04-2223.6536
2011-04-2123.6198
2011-04-2023.5478
2011-04-1923.597
2011-04-1823.497
2011-04-1723.4579
2011-04-1623.4579
2011-04-1523.4717
2011-04-1423.5795
2011-04-1323.5744
2011-04-1223.4775
2011-04-1123.5336
2011-04-1023.4891
2011-04-0923.4899
2011-04-0823.3506
2011-04-0723.3594
2011-04-0623.2081
2011-04-0523.5077
2011-04-0423.5643
2011-04-0323.6909
2011-04-0223.6909
2011-04-0123.5776
2011-03-3123.6013
2011-03-3023.6639
2011-03-2923.7291
2011-03-2823.7201
2011-03-2723.6707
2011-03-2623.6712
2011-03-2523.6401
2011-03-2423.702
2011-03-2323.6778
2011-03-2223.7019
2011-03-2123.7565
2011-03-2023.7414
2011-03-1923.7414
2011-03-1823.6674
2011-03-1723.6999
2011-03-1623.6894
2011-03-1523.4459
2011-03-1423.7679
2011-03-1323.9014
2011-03-1223.9014
2011-03-1123.8493
2011-03-1023.8146
2011-03-0923.7586
2011-03-0823.8023
2011-03-0723.8
2011-03-0623.8246
2011-03-0523.8246
2011-03-0423.7923
2011-03-0323.8118
2011-03-0223.7199
2011-03-0123.6453
2011-02-2823.7822
2011-02-2723.8006
2011-02-2623.8018
2011-02-2523.7747
2011-02-2423.7697
2011-02-2323.5697
2011-02-2223.6448
2011-02-2123.7238
2011-02-2023.9354
2011-02-1923.9339
2011-02-1823.8604
2011-02-1723.8664
2011-02-1623.7121
2011-02-1523.639
2011-02-1423.6425
2011-02-1323.9355
2011-02-1223.9355
2011-02-1123.9558
2011-02-1024.0511
2011-02-0923.9741
2011-02-0823.926
2011-02-0723.7867
2011-02-0624.0302
2011-02-0523.9971
2011-02-0423.8716
2011-02-0324.0137
2011-02-0224.0233
2011-02-0123.7842
2011-01-3123.8492
2011-01-3023.8133
2011-01-2923.8127
2011-01-2824.026
2011-01-2723.7046
2011-01-2623.7492
2011-01-2524.004
2011-01-2423.9616
2011-01-2323.9256
2011-01-2223.9246
2011-01-2123.8497
2011-01-2023.8751
2011-01-1923.8325
2011-01-1823.7845
2011-01-1723.8316
2011-01-1623.7414
2011-01-1523.7414
2011-01-1423.7592
2011-01-1323.7309
2011-01-1223.6618
2011-01-1123.3641
2011-01-1023.6162
2011-01-0923.6709
2011-01-0823.6313
2011-01-0723.6812
2011-01-0623.5572
2011-01-0523.6169
2011-01-0423.5371
2011-01-0323.3695
2011-01-0223.2875
2011-01-0123.2884
2010-12-3123.2055
2010-12-3023.3439
2010-12-2923.3648
2010-12-2823.3403
2010-12-2723.4163
2010-12-2623.2478
2010-12-2523.2469
2010-12-2423.2223
2010-12-2323.2142
2010-12-2223.0363
2010-12-2123.1627
2010-12-2023.1746
2010-12-1923.1041
2010-12-1823.1038
2010-12-1723.1545
2010-12-1623.1193
2010-12-1523.1672
2010-12-1423.0142
2010-12-1323.054
2010-12-1223.0211
2010-12-1123.0212
2010-12-1023.0313
2010-12-0923.0191
2010-12-0822.9291
2010-12-0722.7393
2010-12-0623.2051
2010-12-0522.7975
2010-12-0422.8017
2010-12-0322.7973
2010-12-0222.8842
2010-12-0123.0788
2010-11-3023.3414
2010-11-2923.416
2010-11-2822.6941
2010-11-2722.6939
2010-11-2623.3612
2010-11-2523.216
2010-11-2423.5269
2010-11-2323.6082
2010-11-2223.0395
2010-11-2122.611
2010-11-2022.611
2010-11-1922.6508
2010-11-1822.5354
2010-11-1722.5889
2010-11-1622.825
2010-11-1522.7984
2010-11-1422.655
2010-11-1322.7598
2010-11-1222.6512
2010-11-1123.2211
2010-11-1022.8999
2010-11-0923.0375
2010-11-0822.9641
2010-11-0722.9071
2010-11-0622.9071
2010-11-0523.3166
2010-11-0422.8495
2010-11-0322.8531
2010-11-0222.7932
2010-11-0123.0066
2010-10-3122.9368
2010-10-3022.9368
2010-10-2922.8785
2010-10-2822.9438
2010-10-2722.9284
2010-10-2622.6706
2010-10-2522.909
2010-10-2422.9401
2010-10-2322.9401
2010-10-2222.8747
2010-10-2122.8367
2010-10-2022.5161
2010-10-1922.7518
2010-10-1822.6776
2010-10-1722.817
2010-10-1622.8064
2010-10-1522.9151
2010-10-1422.5838
2010-10-1322.8388
2010-10-1222.769
2010-10-1122.8996
2010-10-1022.6388
2010-10-0922.6388
2010-10-0822.6605
2010-10-0722.9838
2010-10-0622.8654
2010-10-0523.7685
2010-10-0422.6585
2010-10-0323.0914
2010-10-0223.0914
2010-10-0123.0305
2010-09-3023.0888
2010-09-2923.087
2010-09-2823.0333
2010-09-2723.319
2010-09-2623.5261
2010-09-2523.5261
2010-09-2423.3294
2010-09-2323.4587
2010-09-2223.468
2010-09-2123.6622
2010-09-2023.3868
2010-09-1923.6554
2010-09-1823.6554
2010-09-1723.6421
2010-09-1623.7026
2010-09-1523.5748
2010-09-1423.6763
2010-09-1323.8362
2010-09-1223.5754
2010-09-1123.5774
2010-09-1023.6533
2010-09-0923.6106
2010-09-0823.8693
2010-09-0723.9634
2010-09-0623.9333
2010-09-0523.6207
2010-09-0423.6207
2010-09-0323.6235
2010-09-0223.971
2010-09-0123.9709
2010-08-3123.5468
2010-08-3023.574
2010-08-2923.8726
2010-08-2823.8726
2010-08-2723.574
2010-08-2623.8834
2010-08-2523.547
2010-08-2423.5426
2010-08-2323.6268
2010-08-2223.8089
2010-08-2123.8089
2010-08-2023.8022
2010-08-1923.6202
2010-08-1823.6627
2010-08-1723.4628
2010-08-1623.6086
2010-08-1523.4774
2010-08-1423.4774
2010-08-1323.4047
2010-08-1223.1265
2010-08-1123.2713
2010-08-1023.4154
2010-08-0923.4937
2010-08-0823.4841
2010-08-0723.4841
2010-08-0623.466
2010-08-0523.4322
2010-08-0423.4053
2010-08-0323.408
2010-08-0223.5008
2010-08-0123.3575
2010-07-3123.3575
2010-07-3023.324
2010-07-2923.3708
2010-07-2823.3829
2010-07-2723.4614
2010-07-2623.608
2010-07-2523.5179
2010-07-2423.5179
2010-07-2323.5219
2010-07-2223.5626
2010-07-2123.4876
2010-07-2023.6248
2010-07-1923.3957
2010-07-1823.1554
2010-07-1723.1554
2010-07-1623.2918
2010-07-1523.3712
2010-07-1423.3679
2010-07-1323.3604
2010-07-1223.345
2010-07-1123.2641
2010-07-1023.2641
2010-07-0923.5805
2010-07-0823.4791
2010-07-0723.3634
2010-07-0623.3138
2010-07-0523.1781
2010-07-0423.0699
2010-07-0322.9797
2010-07-0223.1864
2010-07-0123.0769
2010-06-3022.9072
2010-06-2922.8234
2010-06-2823.0024
2010-06-2722.6596
2010-06-2622.6596
2010-06-2522.8075
2010-06-2422.9982
2010-06-2322.9077
2010-06-2223.1098
2010-06-2122.9838
2010-06-2022.6086
2010-06-1922.6086
2010-06-1822.7974
2010-06-1722.7121
2010-06-1622.9108
2010-06-1522.8388
2010-06-1422.8794
2010-06-1322.8385
2010-06-1222.8385
2010-06-1122.8121
2010-06-1022.7756
2010-06-0922.6705
2010-06-0822.6217
2010-06-0722.6089
2010-06-0622.9274
2010-06-0522.9274
2010-06-0422.9244
2010-06-0322.7897
2010-06-0222.9214
2010-06-0122.8481
2010-05-3122.7317
2010-05-3022.5619
2010-05-2922.5619
2010-05-2822.562
2010-05-2722.6459
2010-05-2622.8087
2010-05-2522.7322
2010-05-2422.6885
2010-05-2322.6452
2010-05-2222.6452
2010-05-2122.686
2010-05-2022.9771
2010-05-1922.7153
2010-05-1822.6887
2010-05-1722.6354
2010-05-1622.6766
2010-05-1522.6766
2010-05-1422.6636
2010-05-1322.64
2010-05-1222.5611
2010-05-1122.5891
2010-05-1022.4662
2010-05-0922.2629
2010-05-0822.2629
2010-05-0722.2859
2010-05-0622.2453
2010-05-0522.2804
2010-05-0422.2419
2010-05-0322.2164
2010-05-0222.3267
2010-05-0122.3267
2010-04-3022.3274
2010-04-2922.3729
2010-04-2822.2797
2010-04-2722.3402
2010-04-2622.3785
2010-04-2522.3318
2010-04-2422.3318
2010-04-2322.2212
2010-04-2222.3667
2010-04-2122.2463
2010-04-2022.2173
2010-04-1922.2401
2010-04-1822.4268
2010-04-1722.4268
2010-04-1622.2302
2010-04-1522.2711
2010-04-1422.3216
2010-04-1322.1226
2010-04-1222.1904
2010-04-1122.2254
2010-04-1022.2254
2010-04-0922.2419
2010-04-0822.2786
2010-04-0722.209
2010-04-0622.1726
2010-04-0522.0074
2010-04-0422.0591
2010-04-0322.0591
2010-04-0221.9205
2010-04-0122.1072
2010-03-3121.9971
2010-03-3022.1812
2010-03-2922.0479
2010-03-2821.9264
2010-03-2721.9264
2010-03-2621.9243
2010-03-2521.8385
2010-03-2421.9604
2010-03-2321.8268
2010-03-2221.9417
2010-03-2122.0658
2010-03-2022.0658
2010-03-1922.0328
2010-03-1821.979
2010-03-1722.0424
2010-03-1622.03
2010-03-1521.9701
2010-03-1421.9885
2010-03-1321.9885
2010-03-1221.997
2010-03-1122.0607
2010-03-1021.913
2010-03-0921.8916
2010-03-0821.8564
2010-03-0721.7307
2010-03-0621.7307
2010-03-0521.7158
2010-03-0421.8117
2010-03-0321.7977
2010-03-0221.8259
2010-03-0121.7775
2010-02-2821.6829
2010-02-2721.6829
2010-02-2621.7116
2010-02-2521.8136
2010-02-2421.7968
2010-02-2321.7341
2010-02-2221.7272
2010-02-2121.7392
2010-02-2021.7392
2010-02-1921.7969
2010-02-1822.014
2010-02-1721.7842
2010-02-1621.612
2010-02-1521.6534
2010-02-1421.7483
2010-02-1321.7483
2010-02-1221.7087
2010-02-1121.7238
2010-02-1021.6662
2010-02-0921.8217
2010-02-0821.7377
2010-02-0721.748
2010-02-0621.748
2010-02-0521.7083
2010-02-0421.6595
2010-02-0321.6483
2010-02-0221.2951
2010-02-0121.3175
2010-01-3121.6944
2010-01-3021.6944
2010-01-2921.6914
2010-01-2821.797
2010-01-2721.2508
2010-01-2621.3221
2010-01-2521.4483
2010-01-2421.748
2010-01-2321.748
2010-01-2221.7356
2010-01-2121.6234
2010-01-2021.6513
2010-01-1921.7676
2010-01-1821.8676
2010-01-1721.9493
2010-01-1621.9493
2010-01-1521.7564
2010-01-1421.7674
2010-01-1321.8789
2010-01-1221.7377
2010-01-1121.8105
2010-01-1021.6948
2010-01-0921.6948
2010-01-0821.6354
2010-01-0721.5502
2010-01-0621.5746
2010-01-0521.8701
2010-01-0421.8909
2010-01-0321.5243
2010-01-0221.5243
2010-01-0121.8029
2009-12-3121.6562
2009-12-3021.8613
2009-12-2921.4925
2009-12-2821.6246
2009-12-2721.7893
2009-12-2621.7893
2009-12-2521.619
2009-12-2421.6243
2009-12-2321.8359
2009-12-2221.7914
2009-12-2121.5561
2009-12-2021.7893
2009-12-1921.7893
2009-12-1821.5734
2009-12-1721.8226
2009-12-1621.676
2009-12-1521.7257
2009-12-1421.756
2009-12-1321.5325
2009-12-1221.5325
2009-12-1121.5207
2009-12-1021.5028
2009-12-0921.5225
2009-12-0821.9682
2009-12-0721.9536
2009-12-0621.9446
2009-12-0521.9446
2009-12-0421.9353
2009-12-0321.6871
2009-12-0222.0207
2009-12-0121.6438
2009-11-3021.9098
2009-11-2922.0294
2009-11-2822.0294
2009-11-2722.0166
2009-11-2621.8914
2009-11-2521.8346
2009-11-2421.9752
2009-11-2321.6764
2009-11-2222.0648
2009-11-2122.0648
2009-11-2022.0517
2009-11-1922.1451
2009-11-1821.7368
2009-11-1722.0381
2009-11-1621.8892
2009-11-1521.83
2009-11-1421.83
2009-11-1321.8245
2009-11-1221.8048
2009-11-1121.9599
2009-11-1021.7565
2009-11-0921.8077
2009-11-0822.0491
2009-11-0722.0491
2009-11-0622.0355
2009-11-0522.0096
2009-11-0422.09
2009-11-0321.9233
2009-11-0221.6699
2009-11-0121.683
2009-10-3121.683
2009-10-3021.6816
2009-10-2921.8173
2009-10-2822.1472
2009-10-2721.6544
2009-10-2621.7097
2009-10-2522.0252
2009-10-2422.0252
2009-10-2321.766
2009-10-2222.0821
2009-10-2122.1476
2009-10-2021.9301
2009-10-1922.0055
2009-10-1821.8597
2009-10-1721.8597
2009-10-1621.9951
2009-10-1522.0234
2009-10-1421.9639
2009-10-1321.7006
2009-10-1221.986
2009-10-1121.7127
2009-10-1021.7127
2009-10-0922.2657
2009-10-0822.3962
2009-10-0721.9136
2009-10-0621.8967
2009-10-0521.9887
2009-10-0421.6081
2009-10-0321.6081
2009-10-0221.7438
2009-10-0122.0367
2009-09-3022.0082
2009-09-2921.8406
2009-09-2822.1208
2009-09-2721.8073
2009-09-2621.8073
2009-09-2521.934
2009-09-2422.0472
2009-09-2321.919
2009-09-2222.2532
2009-09-2122.13
2009-09-2022.1267
2009-09-1922.1267
2009-09-1822.2379
2009-09-1722.2246
2009-09-1622.0952
2009-09-1522.1
2009-09-1422.03
2009-09-1321.9325
2009-09-1221.9325
2009-09-1122.0624
2009-09-1022.2922
2009-09-0922.1462
2009-09-0822.0077
2009-09-0722.1337
2009-09-0621.7575
2009-09-0521.7575
2009-09-0421.885
2009-09-0321.9557
2009-09-0221.816
2009-09-0122.2224
2009-08-3121.5634
2009-08-3021.5841
2009-08-2921.5841
2009-08-2821.7195
2009-08-2722.2115
2009-08-2622.0815
2009-08-2522.1703
2009-08-2422.1475
2009-08-2321.5877
2009-08-2221.5877
2009-08-2121.7203
2009-08-2021.7089
2009-08-1922.1128
2009-08-1822.0968
2009-08-1722.1904
2009-08-1621.8324
2009-08-1521.8324
2009-08-1421.8485
2009-08-1321.7407
2009-08-1221.6776
2009-08-1121.6419
2009-08-1021.8009
2009-08-0921.7516
2009-08-0821.7516
2009-08-0721.4895
2009-08-0621.8777
2009-08-0521.7652
2009-08-0421.9362
2009-08-0321.7682
2009-08-0221.6672
2009-08-0121.6672
2009-07-3121.621
2009-07-3021.7907
2009-07-2921.9181
2009-07-2821.9525
2009-07-2721.5808
2009-07-2621.7648
2009-07-2521.7648
2009-07-2421.5788
2009-07-2321.5076
2009-07-2221.8666
2009-07-2121.8736
2009-07-2021.8349
2009-07-1921.699
2009-07-1821.699
2009-07-1721.3592
2009-07-1621.9154
2009-07-1521.3448
2009-07-1421.7102
2009-07-1321.8141
2009-07-1221.8079
2009-07-1121.8079
2009-07-1021.9419
2009-07-0921.9644
2009-07-0821.9366
2009-07-0721.7523
2009-07-0621.5746
2009-07-0521.6084
2009-07-0421.6084
2009-07-0321.7365
2009-07-0221.5042
2009-07-0121.7684
2009-06-3021.7025
2009-06-2921.9399
2009-06-2821.4335
2009-06-2721.4335
2009-06-2621.9386
2009-06-2521.9704
2009-06-2421.6543
2009-06-2321.9733
2009-06-2221.7254
2009-06-2121.4093
2009-06-2021.4093
2009-06-1921.7285
2009-06-1821.6584
2009-06-1721.8203
2009-06-1621.6309
2009-06-1521.6259
2009-06-1421.5263
2009-06-1321.5263
2009-06-1221.64
2009-06-1121.6369
2009-06-1021.5402
2009-06-0921.6849
2009-06-0821.4987
2009-06-0721.731
2009-06-0621.731
2009-06-0521.7766
2009-06-0421.6117
2009-06-0321.4697
2009-06-0221.412
2009-06-0121.9509
2009-05-3121.6488
2009-05-3021.6488
2009-05-2921.7103
2009-05-2821.63
2009-05-2721.8688
2009-05-2621.8995
2009-05-2521.6847
2009-05-2421.7705
2009-05-2321.7705
2009-05-2221.7186
2009-05-2121.429
2009-05-2021.4293
2009-05-1921.6401
2009-05-1821.6243
2009-05-1722.2112
2009-05-1622.2112
2009-05-1522.4424
2009-05-1422.4185
2009-05-1322.5291
2009-05-1222.4424
2009-05-1122.528
2009-05-1022.5047
2009-05-0922.5047
2009-05-0822.2947
2009-05-0722.4342
2009-05-0622.4158
2009-05-0522.5716
2009-05-0422.5544
2009-05-0322.383
2009-05-0222.383
2009-05-0122.5146
2009-04-3022.6416
2009-04-2922.2839
2009-04-2822.3477
2009-04-2722.3447
2009-04-2622.448
2009-04-2522.448
2009-04-2422.3347
2009-04-2322.3292
2009-04-2222.0404
2009-04-2121.6865
2009-04-2021.9222
2009-04-1922.0306
2009-04-1822.0306
2009-04-1721.9701
2009-04-1622.0768
2009-04-1522.0518
2009-04-1422.1407
2009-04-1321.9369
2009-04-1221.8474
2009-04-1121.8474
2009-04-1022.2234
2009-04-0921.836
2009-04-0822.204
2009-04-0721.9801
2009-04-0622.3958
2009-04-0522.277
2009-04-0422.277
2009-04-0322.1806
2009-04-0222.3566
2009-04-0122.4291
2009-03-3122.3997
2009-03-3022.3141
2009-03-2922.4897
2009-03-2822.4896
2009-03-2722.2981
2009-03-2622.6709
2009-03-2522.3068
2009-03-2422.6724
2009-03-2321.9819
2009-03-2221.9328
2009-03-2121.8731
2009-03-2021.8125
2009-03-1922.2888
2009-03-1822.2499
2009-03-1722.411
2009-03-1622.4283
2009-03-1522.2998
2009-03-1422.2998
2009-03-1322.3483
2009-03-1222.3126
2009-03-1122.4685
2009-03-1022.1771
2009-03-0922.0703
2009-03-0822.2051
2009-03-0722.1674
2009-03-0622.2076
2009-03-0522.139
2009-03-0422.2991
2009-03-0322.2461
2009-03-0221.6622
2009-03-0121.7994
2009-02-2819.5069
2009-02-2721.7932
2009-02-2622.0057
2009-02-2521.864
2009-02-2421.9248
2009-02-2321.8073
2009-02-2219.4515
2009-02-2119.4515
2009-02-2022.0836
2009-02-1921.7056
2009-02-1821.4991
2009-02-1721.6501
2009-02-1621.5059
2009-02-1519.7455
2009-02-1419.7455
2009-02-1321.6274
2009-02-1221.469
2009-02-1121.621
2009-02-1021.4058
2009-02-0921.5929
2009-02-0819.707
2009-02-0719.707
2009-02-0621.813
2009-02-0521.4739
2009-02-0421.4381
2009-02-0321.0931
2009-02-0221.6313
2009-02-0119.8948
2009-01-3119.8948
2009-01-3021.7633
2009-01-2921.677
2009-01-2821.6051
2009-01-2721.6936
2009-01-2621.7469
2009-01-2519.5222
2009-01-2419.5222
2009-01-2321.5354
2009-01-2221.4664
2009-01-2121.6337
2009-01-2021.6311
2009-01-1921.4489
2009-01-1819.2994
2009-01-1719.2994
2009-01-1621.8048
2009-01-1521.9844
2009-01-1421.9248
2009-01-1321.8811
2009-01-1221.7584
2009-01-1119.314
2009-01-1019.314
2009-01-0922.1206
2009-01-0821.9773
2009-01-0722.1001
2009-01-0622.0616
2009-01-0521.9055
2009-01-0419.1142
2009-01-0319.1142
2009-01-0222.8041
2009-01-0122.6261
2008-12-3122.4153
2008-12-3022.3927
2008-12-2922.2951
2008-12-2818.7581
2008-12-2718.7581
2008-12-2622.1995
2008-12-2522.191
2008-12-2422.1842
2008-12-2322.3481
2008-12-2221.3837
2008-12-2119.0527
2008-12-2019.0527
2008-12-1921.583
2008-12-1821.7571
2008-12-1721.4441
2008-12-1621.2329
2008-12-1521.4938
2008-12-1419.1697
2008-12-1319.1697
2008-12-1221.4818
2008-12-1121.4386
2008-12-1021.6029
2008-12-0921.7428
2008-12-0821.6223
2008-12-0719.8922
2008-12-0619.8922
2008-12-0521.937
2008-12-0421.682
2008-12-0321.9923
2008-12-0222.1574
2008-12-0122.0215
2008-11-3019.9411
2008-11-2919.9411
2008-11-2822.0191
2008-11-2721.896
2008-11-2621.9863
2008-11-2522.0315
2008-11-2421.9405
2008-11-2320.2761
2008-11-2220.2761
2008-11-2122.1867
2008-11-2022.3184
2008-11-1921.9977
2008-11-1821.9431
2008-11-1721.6883
2008-11-1619.9558
2008-11-1519.9558
2008-11-1421.8357
2008-11-1321.9255
2008-11-1221.4216
2008-11-1121.1073
2008-11-1021.2974
2008-11-0920.2833
2008-11-0820.2833
2008-11-0721.2945
2008-11-0621.5044
2008-11-0521.2792
2008-11-0421.6079
2008-11-0322.2098
2008-11-0220.2681
2008-11-0120.2681
2008-10-3122.1874
2008-10-3022.4147
2008-10-2922.2263
2008-10-2822.1845
2008-10-2722.0123
2008-10-2620.3318
2008-10-2520.3318
2008-10-2422.1657
2008-10-2322.3246
2008-10-2222.1759
2008-10-2122.2099
2008-10-2022.2385
2008-10-1919.3498
2008-10-1819.3498
2008-10-1721.8516
2008-10-1622.1308
2008-10-1522.0126
2008-10-1421.6908
2008-10-1322.1526
2008-10-1219.6366
2008-10-1119.6366
2008-10-1021.1142
2008-10-0921.3946
2008-10-0821.4778
2008-10-0721.8064
2008-10-0621.5664
2008-10-0519.1349
2008-10-0419.1349
2008-10-0321.0654
2008-10-0221.5758
2008-10-0121.5388
2008-09-3021.305
2008-09-2921.6638
2008-09-2818.2801
2008-09-2718.2801
2008-09-2621.2854
2008-09-2521.3466
2008-09-2421.4261
2008-09-2321.3588
2008-09-2221.478
2008-09-2118.3272
2008-09-2018.3272
2008-09-1921.2901
2008-09-1821.226
2008-09-1721.374
2008-09-1621.3434
2008-09-1521.3877
2008-09-1418.708
2008-09-1318.708
2008-09-1221.2301
2008-09-1120.9054
2008-09-1020.8696
2008-09-0920.8155
2008-09-0820.6914
2008-09-0718.6385
2008-09-0618.6385
2008-09-0520.2365
2008-09-0420.6567
2008-09-0320.669
2008-09-0220.6559
2008-09-0120.7109
2008-08-3118.4387
2008-08-3018.4387
2008-08-2920.703
2008-08-2820.7958
2008-08-2720.8497
2008-08-2620.8907
2008-08-2520.6822
2008-08-2418.6068
2008-08-2318.6068
2008-08-2220.8249
2008-08-2120.8072
2008-08-2020.979
2008-08-1920.9432
2008-08-1820.9538
2008-08-1718.6776
2008-08-1618.6776
2008-08-1520.5187
2008-08-1420.4463
2008-08-1320.641
2008-08-1220.4164
2008-08-1120.3863
2008-08-1018.5205
2008-08-0918.5205
2008-08-0820.3532
2008-08-0720.4329
2008-08-0620.5532
2008-08-0520.6922
2008-08-0420.8021
2008-08-0318.0974
2008-08-0218.0974
2008-08-0120.7925
2008-07-3120.917
2008-07-3020.9371
2008-07-2920.9675
2008-07-2820.8528
2008-07-2717.9949
2008-07-2617.9949
2008-07-2520.9062
2008-07-2420.7445
2008-07-2320.7879
2008-07-2221.2876
2008-07-2121.1894
2008-07-2017.8633
2008-07-1917.8633
2008-07-1821.1318
2008-07-1721.3055
2008-07-1621.4158
2008-07-1521.4279
2008-07-1421.3307
2008-07-1317.8069
2008-07-1217.8069
2008-07-1121.5101
2008-07-1021.3887
2008-07-0921.3277
2008-07-0821.3335
2008-07-0721.1046
2008-07-0617.8929
2008-07-0517.8929
2008-07-0421.1427
2008-07-0320.7107
2008-07-0221.1039
2008-07-0121.2202
2008-06-3021.0724
2008-06-2917.8408
2008-06-2817.8408
2008-06-2721.0529
2008-06-2621.0106
2008-06-2521.0185
2008-06-2421.1335
2008-06-2321.0473
2008-06-2218.0473
2008-06-2118.0473
2008-06-2021.1285
2008-06-1921.182
2008-06-1821.1653
2008-06-1721.2517
2008-06-1621.0178
2008-06-1518.2467
2008-06-1418.2467
2008-06-1321.0693
2008-06-1221.005
2008-06-1121.0108
2008-06-1021.1747
2008-06-0921.0515
2008-06-0817.8717
2008-06-0717.8717
2008-06-0620.9635
2008-06-0521.1052
2008-06-0421.1221
2008-06-0320.988
2008-06-0221.0774
2008-06-0118.2152
2008-05-3118.2152
2008-05-3020.9754
2008-05-2921.0743
2008-05-2821.141
2008-05-2721.2313
2008-05-2621.1933
2008-05-2518.2264
2008-05-2418.2264
2008-05-2321.2523
2008-05-2221.433
2008-05-2121.2662
2008-05-2021.0705
2008-05-1921.16
2008-05-1818.2076
2008-05-1718.2076
2008-05-1621.1509
2008-05-1520.9709
2008-05-1420.8012
2008-05-1320.9654
2008-05-1220.9339
2008-05-1118.5486
2008-05-1018.5486
2008-05-0920.9001
2008-05-0820.9555
2008-05-0720.8501
2008-05-0620.803
2008-05-0520.6917
2008-05-0418.82
2008-05-0318.82
2008-05-0220.5674
2008-05-0120.3143
2008-04-3020.6083
2008-04-2920.5634
2008-04-2820.3824
2008-04-2718.6613
2008-04-2618.6613
2008-04-2520.3717
2008-04-2420.4591
2008-04-2320.5669
2008-04-2220.4005
2008-04-2120.4655
2008-04-2018.4866
2008-04-1918.4866
2008-04-1820.4588
2008-04-1720.3263
2008-04-1620.2847
2008-04-1520.1815
2008-04-1420.2085
2008-04-1318.3936
2008-04-1218.3936
2008-04-1120.2912
2008-04-1020.3468
2008-04-0920.2456
2008-04-0820.1684
2008-04-0720.1032
2008-04-0618.366
2008-04-0518.366
2008-04-0420.0486
2008-04-0320.102
2008-04-0220.119
2008-04-0120.2014
2008-03-3120.1692
2008-03-3018.2184
2008-03-2918.2184
2008-03-2819.9522
2008-03-2720.0712
2008-03-2620.2064
2008-03-2520.0836
2008-03-2420.0529
2008-03-2318.7054
2008-03-2218.7054
2008-03-2120.3829
2008-03-2020.3316
2008-03-1920.3611
2008-03-1820.353
2008-03-1720.4376
2008-03-1618.5298
2008-03-1518.5298
2008-03-1420.4742
2008-03-1320.5141
2008-03-1220.2286
2008-03-1120.3168
2008-03-1020.2537
2008-03-0918.8862
2008-03-0818.8862
2008-03-0720.4064
2008-03-0620.3282
2008-03-0520.402
2008-03-0420.2653
2008-03-0320.2052
2008-03-0218.9196
2008-03-0118.9196
2008-02-2920.0264
2008-02-2819.9281
2008-02-2720.0726
2008-02-2620.0292
2008-02-2519.8961
2008-02-2419.2525
2008-02-2319.2525
2008-02-2219.8814
2008-02-2119.957
2008-02-2019.8357
2008-02-1919.8542
2008-02-1819.845
2008-02-1719.4194
2008-02-1619.4194
2008-02-1519.85
2008-02-1419.754
2008-02-1319.8488
2008-02-1219.7666
2008-02-1119.825
2008-02-1019.5897
2008-02-0919.5897
2008-02-0819.7928
2008-02-0719.7474
2008-02-0619.7658
2008-02-0519.7821
2008-02-0419.8013
2008-02-0319.1709
2008-02-0219.1709
2008-02-0119.765
2008-01-3119.773
2008-01-3019.8456
2008-01-2919.7583
2008-01-2819.7303
2008-01-2719.3055
2008-01-2619.3055
2008-01-2519.7317
2008-01-2419.5899
2008-01-2319.4545
2008-01-2219.3764
2008-01-2119.3989
2008-01-2019.1985
2008-01-1919.1985
2008-01-1819.2045
2008-01-1719.6205
2008-01-1619.5853
2008-01-1519.7067
2008-01-1419.7407
2008-01-1319.0579
2008-01-1219.0579
2008-01-1119.6402
2008-01-1019.592
2008-01-0919.6108
2008-01-0819.5635
2008-01-0719.5056
2008-01-0618.9325
2008-01-0518.9325
2008-01-0419.4963
2008-01-0319.4841
2008-01-0219.4028
2008-01-0119.392
2007-12-3119.3444
2007-12-3018.8077
2007-12-2918.8077
2007-12-2819.3195
2007-12-2719.2162
2007-12-2619.2654
2007-12-2519.1777
2007-12-2419.1818
2007-12-2319.0943
2007-12-2219.0943
2007-12-2119.125
2007-12-2019.1383
2007-12-1919.1191
2007-12-1819.1238
2007-12-1718.8428
2007-12-1619.1785
2007-12-1519.1785
2007-12-1419.3836
2007-12-1319.4182
2007-12-1219.3165
2007-12-1119.3584
2007-12-1019.3255
2007-12-0918.8312
2007-12-0818.8312
2007-12-0719.4018
2007-12-0619.2833
2007-12-0519.3002
2007-12-0419.3959
2007-12-0319.2373
2007-12-0218.6461
2007-12-0118.6461
2007-11-3019.1934
2007-11-2919.1595
2007-11-2819.1934
2007-11-2719.1294
2007-11-2619.276
2007-11-2518.4113
2007-11-2418.4113
2007-11-2319.2411
2007-11-2219.1218
2007-11-2119.1329
2007-11-2019.2944
2007-11-1919.1812
2007-11-1818.5332
2007-11-1718.5332
2007-11-1619.1378
2007-11-1519.1926
2007-11-1419.3269
2007-11-1319.3403
2007-11-1219.3478
2007-11-1118.8575
2007-11-1018.8575
2007-11-0919.5034
2007-11-0819.4415
2007-11-0719.4006
2007-11-0619.4219
2007-11-0519.3614
2007-11-0418.9247
2007-11-0318.9247
2007-11-0219.3442
2007-11-0119.4067
2007-10-3119.3847
2007-10-3019.3786
2007-10-2919.3982
2007-10-2819.0785
2007-10-2719.0785
2007-10-2619.3663
2007-10-2519.3131
2007-10-2419.213
2007-10-2319.2161
2007-10-2219.2205
2007-10-2119.1249
2007-10-2019.1249
2007-10-1919.2989
2007-10-1819.2492
2007-10-1719.229
2007-10-1619.1689
2007-10-1519.1933
2007-10-1419.2206
2007-10-1319.2206
2007-10-1219.2206
2007-10-1119.1973
2007-10-1019.2549
2007-10-0919.1761
2007-10-0819.2662
2007-10-0719.0911
2007-10-0619.0911
2007-10-0519.0911
2007-10-0419.0757
2007-10-0319.0781
2007-10-0219.05
2007-10-0118.9952
2007-09-3018.8796
2007-09-2918.8796
2007-09-2818.8796
2007-09-2718.9748
2007-09-2618.9571
2007-09-2518.8858
2007-09-2419.0129
2007-09-2318.9302
2007-09-2218.9302
2007-09-2118.9302
2007-09-2018.9243
2007-09-1919.0294
2007-09-1818.8389
2007-09-1718.9783
2007-09-1619.003
2007-09-1519.003
2007-09-1419.003
2007-09-1319.0145
2007-09-1218.8986
2007-09-1118.8873
2007-09-1018.9321
2007-09-0919.0302
2007-09-0819.0302
2007-09-0719.0302
2007-09-0619.1501
2007-09-0519.1681
2007-09-0419.2206
2007-09-0319.2488
2007-09-0219.2488
2007-09-0119.2488
2007-08-3119.2488
2007-08-3019.2194
2007-08-2919.1905
2007-08-2819.2767
2007-08-2719.3059
2007-08-2619.2549
2007-08-2519.2549
2007-08-2419.2549
2007-08-2319.4486
2007-08-2219.4804
2007-08-2119.494
2007-08-2019.5255
2007-08-1919.3837
2007-08-1819.3837
2007-08-1719.3837
2007-08-1619.5409
2007-08-1519.5605
2007-08-1419.4919
2007-08-1319.4034
2007-08-1219.2812
2007-08-1119.2812
2007-08-1019.2812
2007-08-0919.3388
2007-08-0819.2549
2007-08-0719.2416
2007-08-0619.1965
2007-08-0519.219
2007-08-0419.219
2007-08-0319.219
2007-08-0219.3282
2007-08-0119.3645
2007-07-3119.4149
2007-07-3019.3727
2007-07-2919.4507
2007-07-2819.4507
2007-07-2719.4507
2007-07-2619.4469
2007-07-2519.5667
2007-07-2419.5176
2007-07-2319.518
2007-07-2219.4824
2007-07-2119.4824
2007-07-2019.4824
2007-07-1919.3531
2007-07-1819.2828
2007-07-1719.338
2007-07-1619.3604
2007-07-1519.3299
2007-07-1419.3299
2007-07-1319.3299
2007-07-1219.3071
2007-07-1119.3331
2007-07-1019.4432
2007-07-0919.5926
2007-07-0819.5442
2007-07-0719.5442
2007-07-0619.5442
2007-07-0519.5876
2007-07-0419.5851
2007-07-0319.5851
2007-07-0219.624
2007-07-0119.6496
2007-06-3019.6496
2007-06-2919.6496
2007-06-2819.7214
2007-06-2719.6093
2007-06-2619.6089
2007-06-2519.6766
2007-06-2419.7477
2007-06-2319.7477
2007-06-2219.7477
2007-06-2119.8531
2007-06-2019.9528
2007-06-1919.8983
2007-06-1820.0041
2007-06-1719.8523
2007-06-1619.8523
2007-06-1519.8523
2007-06-1419.9125
2007-06-1319.8553
2007-06-1220.0206
2007-06-1119.8184
2007-06-1019.8304
2007-06-0919.8304
2007-06-0819.8304
2007-06-0719.9601
2007-06-0619.8793
2007-06-0519.9367
2007-06-0420.0495
2007-06-0320.0964
2007-06-0220.0964
2007-06-0120.0964
2007-05-3120.0832
2007-05-3020.1065
2007-05-2920.1096
2007-05-2820.1361
2007-05-2720.1361
2007-05-2620.1361
2007-05-2520.1361
2007-05-2420.1693
2007-05-2320.1286
2007-05-2220.1489
2007-05-2120.0999
2007-05-2019.9932
2007-05-1919.9932
2007-05-1819.9932
2007-05-1720.0115
2007-05-1619.9697
2007-05-1519.8574
2007-05-1419.9359
2007-05-1319.9082
2007-05-1219.9082
2007-05-1119.9082
2007-05-1020.0198
2007-05-0919.8957
2007-05-0819.8957
2007-05-0719.7659
2007-05-0619.7502
2007-05-0519.7502
2007-05-0419.7502
2007-05-0319.8052
2007-05-0219.7336
2007-05-0119.701
2007-04-3019.6555
2007-04-2919.6778
2007-04-2819.6778
2007-04-2719.6778
2007-04-2619.7396
2007-04-2519.6804
2007-04-2419.693
2007-04-2319.7685
2007-04-2219.7311
2007-04-2119.7311
2007-04-2019.7311
2007-04-1919.6939
2007-04-1819.7256
2007-04-1719.704
2007-04-1619.6964
2007-04-1519.707
2007-04-1419.707
2007-04-1319.707
2007-04-1219.7638
2007-04-1119.8235
2007-04-1019.8432
2007-04-0919.9363
2007-04-0819.8175
2007-04-0719.8175
2007-04-0619.8175
2007-04-0519.8175
2007-04-0419.8712
2007-04-0319.9039
2007-04-0219.8621
2007-04-0119.8866
2007-03-3119.8866
2007-03-3019.8866
2007-03-2919.9333
2007-03-2819.9073
2007-03-2719.9428
2007-03-2619.9502
2007-03-2519.9879
2007-03-2419.9879
2007-03-2319.9879
2007-03-2219.8613
2007-03-2119.7553
2007-03-2019.7358
2007-03-1919.7209
2007-03-1819.6631
2007-03-1719.6631
2007-03-1619.6631
2007-03-1519.7481
2007-03-1419.7693
2007-03-1319.839
2007-03-1219.8888
2007-03-1119.9819
2007-03-1019.9819
2007-03-0919.9819
2007-03-0819.9333
2007-03-0719.8398
2007-03-0619.9199
2007-03-0519.9311
2007-03-0419.8523
2007-03-0319.8523
2007-03-0219.8523
2007-03-0119.839
2007-02-2819.8355
2007-02-2719.836
2007-02-2619.9454
2007-02-2519.9684
2007-02-2419.9684
2007-02-2319.9684
2007-02-2220.015
2007-02-2119.9997
2007-02-2020.0106
2007-02-1920.0106
2007-02-1820.0106
2007-02-1720.0106
2007-02-1620.0106
2007-02-1519.9749
2007-02-1420.0001
2007-02-1320.1308
2007-02-1220.2766
2007-02-1120.2083
2007-02-1020.2083
2007-02-0920.2083
2007-02-0820.1542
2007-02-0720.2074
2007-02-0620.2377
2007-02-0520.2887
2007-02-0420.2301
2007-02-0320.2301
2007-02-0220.2301
2007-02-0120.1458
2007-01-3120.1356
2007-01-3020.2275
2007-01-2920.3134
2007-01-2820.2905
2007-01-2720.2905
2007-01-2620.2905
2007-01-2520.2905
2007-01-2420.2435
2007-01-2320.1405
2007-01-2220.2422
2007-01-2120.2373
2007-01-2020.2373
2007-01-1920.2373
2007-01-1820.2404
2007-01-1720.2793
2007-01-1620.2896
2007-01-1520.2301
2007-01-1420.2301
2007-01-1320.2301
2007-01-1220.2301
2007-01-1120.2493
2007-01-1020.1905
2007-01-0920.137
2007-01-0820.0683
2007-01-0720.0955
2007-01-0620.0955
2007-01-0520.0955
2007-01-0419.9242
2007-01-0319.8578
2007-01-0219.734
2007-01-0119.734
2006-12-3119.734
2006-12-3019.734
2006-12-2919.734
2006-12-2819.734
2006-12-2719.734
2006-12-2619.734
2006-12-2519.734
2006-12-2419.734
2006-12-2319.734
2006-12-2219.734
2006-12-2119.8857
2006-12-2019.8354
2006-12-1919.6328
2006-12-1819.8938
2006-12-1719.9478
2006-12-1619.9478
2006-12-1519.9478
2006-12-1419.8635
2006-12-1319.7909
2006-12-1219.7113
2006-12-1119.6507
2006-12-1019.7791
2006-12-0919.7791
2006-12-0819.7791
2006-12-0719.6896
2006-12-0620.2895
2006-12-0520.1851
2006-12-0420.0078
2006-12-0319.9665
2006-12-0219.9665
2006-12-0119.9665
2006-11-3019.2225
2006-11-2919.3095
2006-11-2819.1953
2006-11-2719.297
2006-11-2619.3508
2006-11-2519.3508
2006-11-2419.3508
2006-11-2319.5429
2006-11-2219.5429
2006-11-2119.6575
2006-11-2019.5612
2006-11-1919.5428
2006-11-1819.5428
2006-11-1719.5428
2006-11-1619.562
2006-11-1519.557
2006-11-1419.6081
2006-11-1319.6418
2006-11-1219.5729
2006-11-1119.5729
2006-11-1019.5729
2006-11-0919.5679
2006-11-0819.6617
2006-11-0719.6452
2006-11-0619.6608
2006-11-0519.7253
2006-11-0419.7253
2006-11-0319.7253
2006-11-0219.6086
2006-11-0119.6166
2006-10-3119.6153
2006-10-3019.7295
2006-10-2919.671
2006-10-2819.671
2006-10-2719.671
2006-10-2619.6448
2006-10-2519.724
2006-10-2419.8008
2006-10-2319.821
2006-10-2219.7163
2006-10-2119.7163
2006-10-2019.7163
2006-10-1919.7117
2006-10-1819.88
2006-10-1719.8386
2006-10-1619.8253
2006-10-1519.8507
2006-10-1419.8507
2006-10-1319.8507
2006-10-1219.9171
2006-10-1119.9615
2006-10-1019.8239
2006-10-0919.8239
2006-10-0818.6916
2006-10-0718.6916
2006-10-0618.6916
2006-10-0518.5628
2006-10-0418.4971
2006-10-0318.5624
2006-10-0218.4699
2006-10-0118.5692
2006-09-3018.5692
2006-09-2918.5692
2006-09-2818.5315
2006-09-2718.5564
2006-09-2618.5855
2006-09-2518.4837
2006-09-2418.4617
2006-09-2318.4617
2006-09-2218.4617
2006-09-2118.4869
2006-09-2018.5906
2006-09-1918.5918
2006-09-1818.5696
2006-09-1718.6835
2006-09-1618.6835
2006-09-1518.6835
2006-09-1418.5644
2006-09-1318.629
2006-09-1218.6182
2006-09-1118.6146
2006-09-1018.7085
2006-09-0918.7085
2006-09-0818.7085
2006-09-0718.704
2006-09-0618.5771
2006-09-0518.603
2006-09-0418.4432
2006-09-0318.4432
2006-09-0218.4432
2006-09-0118.4432
2006-08-3118.408
2006-08-3018.38
2006-08-2918.426
2006-08-2818.4417
2006-08-2718.4888
2006-08-2618.4888
2006-08-2518.4888
2006-08-2418.4916
2006-08-2318.4597
2006-08-2218.4546
2006-08-2118.3551
2006-08-2018.4448
2006-08-1918.4448
2006-08-1818.4448
2006-08-1718.4327
2006-08-1618.3706
2006-08-1518.4483
2006-08-1418.5533
2006-08-1318.5592
2006-08-1218.5592
2006-08-1118.5592
2006-08-1018.5445
2006-08-0918.428
2006-08-0818.4338
2006-08-0718.4664
2006-08-0618.3489
2006-08-0518.3489
2006-08-0418.3489
2006-08-0318.4131
2006-08-0218.4601
2006-08-0118.4468
2006-07-3118.5886
2006-07-3018.5564
2006-07-2918.5564
2006-07-2818.5564
2006-07-2718.6214
2006-07-2618.5688
2006-07-2518.7004
2006-07-2418.6094
2006-07-2318.5978
2006-07-2218.5978
2006-07-2118.5978
2006-07-2018.6706
2006-07-1918.649
2006-07-1818.8516
2006-07-1718.7895
2006-07-1618.6952
2006-07-1518.6952
2006-07-1418.6952
2006-07-1318.6924
2006-07-1218.7032
2006-07-1118.6146
2006-07-1018.7226
2006-07-0918.5727
2006-07-0818.5727
2006-07-0718.5727
2006-07-0618.5358
2006-07-0518.6791
2006-07-0418.5255
2006-07-0318.5255
2006-07-0218.479
2006-07-0118.479
2006-06-3018.479
2006-06-2918.6234
2006-06-2818.7777
2006-06-2718.7331
2006-06-2618.7178
2006-06-2518.8397
2006-06-2418.8397
2006-06-2318.8397
2006-06-2218.8692
2006-06-2118.704
2006-06-2018.8307
2006-06-1918.8319
2006-06-1818.8679
2006-06-1718.8679
2006-06-1618.8679
2006-06-1518.8544
2006-06-1418.7611
2006-06-1318.7867
2006-06-1218.7408
2006-06-1118.725
2006-06-1018.725
2006-06-0918.725
2006-06-0818.725
2006-06-0718.5529
2006-06-0618.5648
2006-06-0518.4983
2006-06-0418.4609
2006-06-0318.4609
2006-06-0218.4609
2006-06-0118.6426
2006-05-3118.6598
2006-05-3018.6474
2006-05-2918.7392
2006-05-2818.7392
2006-05-2718.7392
2006-05-2618.7392
2006-05-2518.5962
2006-05-2418.663
2006-05-2318.6731
2006-05-2218.5886
2006-05-2118.7895
2006-05-2018.7895
2006-05-1918.7895
2006-05-1818.7676
2006-05-1719.051
2006-05-1618.7526
2006-05-1518.7651
2006-05-1418.77
2006-05-1318.77
2006-05-1218.77
2006-05-1118.8716
2006-05-1018.9322
2006-05-0918.9628
2006-05-0819.0164
2006-05-0718.8996
2006-05-0618.8996
2006-05-0518.8996
2006-05-0418.9045
2006-05-0319.0498
2006-05-0219.0085
2006-05-0118.9798
2006-04-3018.9798
2006-04-2918.9798
2006-04-2818.9798
2006-04-2719.0753
2006-04-2619.1422
2006-04-2519.1795
2006-04-2419.1765
2006-04-2319.233
2006-04-2219.233
2006-04-2119.233
2006-04-2019.2484
2006-04-1919.1384
2006-04-1819.1926
2006-04-1719.2912
2006-04-1619.5247
2006-04-1519.5247
2006-04-1419.5247
2006-04-1319.5247
2006-04-1219.5239
2006-04-1119.4927
2006-04-1019.608
2006-04-0919.5965
2006-04-0819.5965
2006-04-0719.5965
2006-04-0619.4098
2006-04-0519.2816
2006-04-0419.2966
2006-04-0319.4676
2006-04-0219.502
2006-04-0119.502
2006-03-3119.502
2006-03-3019.3873
2006-03-2919.5802
2006-03-2819.6111
2006-03-2719.6066
2006-03-2619.5678
2006-03-2519.5678
2006-03-2419.5678
2006-03-2319.7057
2006-03-2219.5191
2006-03-2119.4623
2006-03-2019.3433
2006-03-1919.2598
2006-03-1819.2598
2006-03-1719.2598
2006-03-1619.288
2006-03-1519.4597
2006-03-1419.4942
2006-03-1319.5643
2006-03-1219.6567
2006-03-1119.6567
2006-03-1019.6567
2006-03-0919.65
2006-03-0819.6345
2006-03-0719.7146
2006-03-0619.5358
2006-03-0519.5086
2006-03-0419.5086
2006-03-0319.5086
2006-03-0219.5051
2006-03-0119.6838
2006-02-2819.6456
2006-02-2719.763
2006-02-2619.7253
2006-02-2519.7253
2006-02-2419.7253
2006-02-2319.65
2006-02-2219.6465
2006-02-2119.6292
2006-02-2019.6027
2006-02-1919.6027
2006-02-1819.6027
2006-02-1719.6027
2006-02-1619.6634
2006-02-1519.6745
2006-02-1419.6274
2006-02-1319.623
2006-02-1219.6252
2006-02-1119.6252
2006-02-1019.6252
2006-02-0919.4902
2006-02-0819.5082
2006-02-0719.482
2006-02-0619.4419
2006-02-0519.3257
2006-02-0419.3257
2006-02-0319.3257
2006-02-0219.1792
2006-02-0119.2419
2006-01-3119.0795
2006-01-3019.1999
2006-01-2919.1652
2006-01-2819.1652
2006-01-2719.1652
2006-01-2619.0281
2006-01-2518.921
2006-01-2418.8582
2006-01-2318.8619
2006-01-2219.1542
2006-01-2119.1542
2006-01-2019.1542
2006-01-1919.1991
2006-01-1819.1349
2006-01-1719.1969
2006-01-1619.1804
2006-01-1519.1804
2006-01-1419.1804
2006-01-1319.1804
2006-01-1219.3377
2006-01-1119.1412
2006-01-1019.2334
2006-01-0919.2101
2006-01-0818.6849
2006-01-0718.6849
2006-01-0618.6849
2006-01-0518.7355
2006-01-0418.6379
2006-01-0318.7602
2006-01-0219.0526
2006-01-0119.0526
2005-12-3119.0526
2005-12-3019.0526
2005-12-2919.0512
2005-12-2819.0527
2005-12-2719.3108
2005-12-2619.2561
2005-12-2519.2561
2005-12-2419.2561
2005-12-2319.2561
2005-12-2219.2471
2005-12-2119.3173
2005-12-2019.4875
2005-12-1919.2471
2005-12-1819.2509
2005-12-1719.2509
2005-12-1619.2509
2005-12-1519.3327
2005-12-1419.3274
2005-12-1319.0718
2005-12-1219.073
2005-12-1119.1212
2005-12-1019.1212
2005-12-0919.1212
2005-12-0819.088
2005-12-0719.0501
2005-12-0619.0475
2005-12-0519.0476
2005-12-0419.0506
2005-12-0319.0506
2005-12-0219.0506
2005-12-0119.2789
2005-11-3019.1936
2005-11-2919.1936
2005-11-2819.0512
2005-11-2719.0511
2005-11-2619.0511
2005-11-2519.0511
2005-11-2419.0628
2005-11-2319.0628
2005-11-2218.9483
2005-11-2119.1006
2005-11-2019.0378
2005-11-1919.0378
2005-11-1819.0378
2005-11-1719.0528
2005-11-1619.0512
2005-11-1519.0551
2005-11-1419.0576
2005-11-1319.0561
2005-11-1219.0561
2005-11-1119.0561
2005-11-1019.0602
2005-11-0919.0636
2005-11-0819.3656
2005-11-0719.4244
2005-11-0619.2694
2005-11-0519.2694
2005-11-0419.2694
2005-11-0319.1783
2005-11-0219.1529
2005-11-0119.1123
2005-10-3119.1059
2005-10-3019.0996
2005-10-2919.0996
2005-10-2819.0996
2005-10-2719.0842
2005-10-2619.0914
2005-10-2519.07
2005-10-2419.1124
2005-10-2319.0975
2005-10-2219.0975
2005-10-2119.0975
2005-10-2019.152
2005-10-1919.14
2005-10-1819.1234
2005-10-1719.0174
2005-10-1618.9984
2005-10-1518.9984
2005-10-1418.9984
2005-10-1319.05
2005-10-1218.9977
2005-10-1119.0089
2005-10-1018.9988
2005-10-0918.8336
2005-10-0818.8336
2005-10-0718.8336
2005-10-0618.7634
2005-10-0518.7666
2005-10-0418.7452
2005-10-0318.7131
2005-10-0218.6621
2005-10-0118.6621
2005-09-3018.6621
2005-09-2918.6707
2005-09-2818.6834
2005-09-2718.6899
2005-09-2618.6561
2005-09-2518.6283
2005-09-2418.6283
2005-09-2318.6283
2005-09-2218.6281
2005-09-2118.6262
2005-09-2018.6155
2005-09-1918.6165
2005-09-1818.6128
2005-09-1718.6128
2005-09-1618.6128
2005-09-1518.6114
2005-09-1418.6167
2005-09-1318.6147
2005-09-1218.5981
2005-09-1118.5941
2005-09-1018.5941
2005-09-0918.5941
2005-09-0818.5961
2005-09-0718.607
2005-09-0618.6156
2005-09-0518.666
2005-09-0418.666
2005-09-0318.666
2005-09-0218.666
2005-09-0118.6612
2005-08-3118.6777
2005-08-3018.6776
2005-08-2918.6203
2005-08-2818.5552
2005-08-2718.5552
2005-08-2618.5552
2005-08-2518.5407
2005-08-2418.4074
2005-08-2318.3695
2005-08-2218.3483
2005-08-2118.4914
2005-08-2018.4914
2005-08-1918.4914
2005-08-1818.485
2005-08-1718.4868
2005-08-1618.5056
2005-08-1518.5317
2005-08-1418.5579
2005-08-1318.5579
2005-08-1218.5579
2005-08-1118.5766
2005-08-1018.5799
2005-08-0918.5743
2005-08-0818.5656
2005-08-0718.5382
2005-08-0618.5382
2005-08-0518.5382
2005-08-0418.5437
2005-08-0318.5391
2005-08-0218.5839
2005-08-0118.5264
2005-07-3118.5345
2005-07-3018.5345
2005-07-2918.5345
2005-07-2818.502
2005-07-2718.5362
2005-07-2618.542
2005-07-2518.5671
2005-07-2418.4226
2005-07-2318.4226
2005-07-2218.4226
2005-07-2118.1286
2005-07-2018.3189
2005-07-1918.3379
2005-07-1818.3232
2005-07-1718.3183
2005-07-1618.3183
2005-07-1518.3183
2005-07-1418.3249
2005-07-1318.31
2005-07-1218.331
2005-07-1118.3332
2005-07-1018.354
2005-07-0918.354
2005-07-0818.354
2005-07-0718.3544
2005-07-0618.3393
2005-07-0518.3372
2005-07-0418.3373
2005-07-0318.3373
2005-07-0218.3373
2005-07-0118.3373
2005-06-3018.3098
2005-06-2918.331
2005-06-2818.31
2005-06-2718.3122
2005-06-2618.3226
2005-06-2518.3226
2005-06-2418.3226
2005-06-2318.3394
2005-06-2218.31
2005-06-2118.3161
2005-06-2018.3332
2005-06-1918.3227
2005-06-1818.3227
2005-06-1718.3227
2005-06-1618.3519
2005-06-1518.3542
2005-06-1418.3564
2005-06-1318.3689
2005-06-1218.3204
2005-06-1118.3204
2005-06-1018.3204
2005-06-0918.314
2005-06-0818.3119
2005-06-0718.3396
2005-06-0618.3605
2005-06-0518.3567
2005-06-0418.3567
2005-06-0318.3567
2005-06-0218.3819
2005-06-0118.4136
2005-05-3118.401
2005-05-3018.3274
2005-05-2918.327
2005-05-2818.327
2005-05-2718.327
2005-05-2618.3273
2005-05-2518.3145
2005-05-2418.3096
2005-05-2318.3138
2005-05-2218.3096
2005-05-2118.3096
2005-05-2018.3096
2005-05-1918.3061
2005-05-1818.3082
2005-05-1718.302
2005-05-1618.3145
2005-05-1518.2871
2005-05-1418.2871
2005-05-1318.2871
2005-05-1218.2535
2005-05-1118.2386
2005-05-1018.2618
2005-05-0918.3039
2005-05-0818.2976
2005-05-0718.2976
2005-05-0618.2976
2005-05-0518.2766
2005-05-0418.3209
2005-05-0318.3547
2005-05-0218.3481
2005-05-0118.339
2005-04-3018.339
2005-04-2918.339
2005-04-2818.4063
2005-04-2718.4063
2005-04-2618.3919
2005-04-2518.3881
2005-04-2418.3842
2005-04-2318.3842
2005-04-2218.3842
2005-04-2118.4114
2005-04-2018.417
2005-04-1918.422
2005-04-1818.4226
2005-04-1718.4176
2005-04-1618.4176
2005-04-1518.4176
2005-04-1418.4176
2005-04-1318.4134
2005-04-1218.4154
2005-04-1118.3777
2005-04-1018.4147
2005-04-0918.4147
2005-04-0818.4147
2005-04-0718.4152
2005-04-0618.4257
2005-04-0518.4278
2005-04-0418.4234
2005-04-0318.3814
2005-04-0218.3814
2005-04-0118.3814
2005-03-3118.3921
2005-03-3018.4213
2005-03-2918.4381
2005-03-2818.4214
2005-03-2718.4045
2005-03-2618.4045
2005-03-2518.4045
2005-03-2418.4045
2005-03-2318.4237
2005-03-2218.4067
2005-03-2118.4023
2005-03-2018.3825
2005-03-1918.3825
2005-03-1818.3825
2005-03-1718.3581
2005-03-1618.3413
2005-03-1518.3497
2005-03-1418.3265
2005-03-1318.3158
2005-03-1218.3158
2005-03-1118.3158
2005-03-1018.3266
2005-03-0918.3433
2005-03-0818.3624
2005-03-0718.3855
2005-03-0618.3961
2005-03-0518.3961
2005-03-0418.3961
2005-03-0318.398
2005-03-0218.4024
2005-03-0118.3736
2005-02-2818.3812
2005-02-2718.3775
2005-02-2618.3775
2005-02-2518.3775
2005-02-2418.3792
2005-02-2318.379
2005-02-2218.3965
2005-02-2118.4446
2005-02-2018.4442
2005-02-1918.4442
2005-02-1818.4442
2005-02-1718.3903
2005-02-1618.3964
2005-02-1518.4429
2005-02-1418.4023
2005-02-1318.4361
2005-02-1218.4361
2005-02-1118.4361
2005-02-1018.4276
2005-02-0918.3708
2005-02-0818.3895
2005-02-0718.2971
2005-02-0618.2536
2005-02-0518.2536
2005-02-0418.2536
2005-02-0318.2494
2005-02-0218.2484
2005-02-0118.3894
2005-01-3118.3798
2005-01-3018.3939
2005-01-2918.3939
2005-01-2818.3939
2005-01-2718.4107
2005-01-2618.401
2005-01-2518.4063
2005-01-2418.3982
2005-01-2318.4234
2005-01-2218.4234
2005-01-2118.4234
2005-01-2018.4189
2005-01-1918.3923
2005-01-1818.3982
2005-01-1718.3624
2005-01-1618.3624
2005-01-1518.3624
2005-01-1418.3624
2005-01-1318.32
2005-01-1218.344
2005-01-1118.4112
2005-01-1018.4808
2005-01-0918.4218
2005-01-0818.4218
2005-01-0718.4218
2005-01-0618.4716
2005-01-0518.3308
2005-01-0418.3159
2005-01-0318.2767
2005-01-0218.3055
2005-01-0118.3055
2004-12-3118.3055
2004-12-3018.4
2004-12-2918.3988
2004-12-2818.3989
2004-12-2718.4421
2004-12-2618.4366
2004-12-2518.4366
2004-12-2418.4366
2004-12-2318.3776
2004-12-2218.4557
2004-12-2118.4157
2004-12-2018.4674
2004-12-1918.4484
2004-12-1818.4484
2004-12-1718.4484
2004-12-1618.4445
2004-12-1518.4431
2004-12-1418.5251
2004-12-1318.5982
2004-12-1218.7706
2004-12-1118.7706
2004-12-1018.7706
2004-12-0918.5855
2004-12-0818.4634
2004-12-0718.3839
2004-12-0618.3075
2004-12-0518.5547
2004-12-0418.5547
2004-12-0318.5547
2004-12-0218.5504
2004-12-0118.6915
2004-11-3018.7375
2004-11-2918.8212
2004-11-2818.9265
2004-11-2718.9265
2004-11-2618.9265
2004-11-2518.9581
2004-11-2418.9518
2004-11-2318.9673
2004-11-2218.9158
2004-11-2118.9716
2004-11-2018.9716
2004-11-1918.9716
2004-11-1818.9561
2004-11-1718.9482
2004-11-1618.9519
2004-11-1518.9686
2004-11-1418.9751
2004-11-1318.9751
2004-11-1218.9751
2004-11-1119.0127
2004-11-1018.9938
2004-11-0918.9988
2004-11-0818.9939
2004-11-0718.9631
2004-11-0618.9631
2004-11-0518.9631
2004-11-0418.9925
2004-11-0319.0765
2004-11-0219.1609
2004-11-0119.1059
2004-10-3119.0891
2004-10-3019.0891
2004-10-2919.0891
2004-10-2819.1793
2004-10-2719.2001
2004-10-2619.2193
2004-10-2519.2022
2004-10-2419.2507
2004-10-2319.2507
2004-10-2219.2507
2004-10-2119.2506
2004-10-2019.2768
2004-10-1919.2758
2004-10-1819.2929
2004-10-1719.2845
2004-10-1619.2845
2004-10-1519.2845
2004-10-1419.2846
2004-10-1319.2928
2004-10-1219.3018
2004-10-1119.2767
2004-10-1019.2759
2004-10-0919.2759
2004-10-0819.2759
2004-10-0719.3053
2004-10-0619.3011
2004-10-0519.2977
2004-10-0419.2807
2004-10-0319.3096
2004-10-0219.3096
2004-10-0119.3096
2004-09-3019.3377
2004-09-2919.3546
2004-09-2819.3884
2004-09-2719.3294
2004-09-2619.3124
2004-09-2519.3124
2004-09-2419.3124
2004-09-2319.3041
2004-09-2219.2914
2004-09-2119.2786
2004-09-2019.2997
2004-09-1919.2895
2004-09-1819.2895
2004-09-1719.2895
2004-09-1619.2872
2004-09-1519.2892
2004-09-1419.2745
2004-09-1319.426
2004-09-1219.4621
2004-09-1119.4621
2004-09-1019.4621
2004-09-0919.4892
2004-09-0819.4958
2004-09-0719.5021
2004-09-0619.514
2004-09-0519.4782
2004-09-0419.4782
2004-09-0319.4782
2004-09-0219.4977
2004-09-0119.4916
2004-08-3119.5021
2004-08-3019.5162
2004-08-2919.499
2004-08-2819.499
2004-08-2719.499
2004-08-2619.5054
2004-08-2519.4972

forex