Malaysian Ringgit<=>Naira. Historical prices. Updated daily
| date | MYR/NGN |
|---|---|
| 2012-02-18 | 51.7999 |
| 2012-02-17 | 52.0146 |
| 2012-02-16 | 51.8415 |
| 2012-02-15 | 52.2307 |
| 2012-02-14 | 52.3205 |
| 2012-02-13 | 52.4458 |
| 2012-02-12 | 52.3795 |
| 2012-02-11 | 52.3795 |
| 2012-02-10 | 52.7594 |
| 2012-02-09 | 52.9816 |
| 2012-02-08 | 53.3399 |
| 2012-02-07 | 53.3251 |
| 2012-02-06 | 53.2167 |
| 2012-02-05 | 53.0188 |
| 2012-02-04 | 53.0188 |
| 2012-02-03 | 53.0187 |
| 2012-02-02 | 53.2745 |
| 2012-02-01 | 52.9587 |
| 2012-01-31 | 52.8422 |
| 2012-01-30 | 52.8828 |
| 2012-01-29 | 52.9262 |
| 2012-01-28 | 52.9262 |
| 2012-01-27 | 52.8635 |
| 2012-01-26 | 52.4675 |
| 2012-01-25 | 52.0891 |
| 2012-01-24 | 51.8964 |
| 2012-01-23 | 51.8016 |
| 2012-01-22 | 51.8683 |
| 2012-01-21 | 51.8683 |
| 2012-01-20 | 52.0553 |
| 2012-01-19 | 52.1624 |
| 2012-01-18 | 52.1624 |
| 2012-01-17 | 51.7958 |
| 2012-01-16 | 51.6886 |
| 2012-01-15 | 51.6784 |
| 2012-01-14 | 51.6784 |
| 2012-01-13 | 51.7403 |
| 2012-01-12 | 51.6086 |
| 2012-01-11 | 51.5508 |
| 2012-01-10 | 51.5343 |
| 2012-01-09 | 51.2174 |
| 2012-01-08 | 51.42 |
| 2012-01-07 | 51.42 |
| 2012-01-06 | 50.788 |
| 2012-01-05 | 50.8563 |
| 2012-01-04 | 50.9884 |
| 2012-01-03 | 51.3936 |
| 2012-01-02 | 51.1992 |
| 2012-01-01 | 51.0853 |
| 2011-12-31 | 51.0853 |
| 2011-12-30 | 51.3852 |
| 2011-12-29 | 51.4772 |
| 2011-12-28 | 51.6311 |
| 2011-12-27 | 51.8772 |
| 2011-12-26 | 51.8767 |
| 2011-12-25 | 51.9012 |
| 2011-12-24 | 51.9012 |
| 2011-12-23 | 51.9019 |
| 2011-12-22 | 51.4737 |
| 2011-12-21 | 51.2233 |
| 2011-12-20 | 50.9196 |
| 2011-12-19 | 50.8378 |
| 2011-12-18 | 50.8504 |
| 2011-12-17 | 50.8504 |
| 2011-12-16 | 51.0377 |
| 2011-12-15 | 50.8607 |
| 2011-12-14 | 50.9338 |
| 2011-12-13 | 51.0801 |
| 2011-12-12 | 51.348 |
| 2011-12-11 | 51.2192 |
| 2011-12-10 | 51.2192 |
| 2011-12-09 | 51.3816 |
| 2011-12-08 | 51.646 |
| 2011-12-07 | 51.646 |
| 2011-12-06 | 51.3704 |
| 2011-12-05 | 51.5974 |
| 2011-12-04 | 51.5761 |
| 2011-12-03 | 51.5761 |
| 2011-12-02 | 51.5171 |
| 2011-12-01 | 51.2952 |
| 2011-11-30 | 50.8522 |
| 2011-11-29 | 50.2742 |
| 2011-11-28 | 49.922 |
| 2011-11-27 | 50.1336 |
| 2011-11-26 | 50.1336 |
| 2011-11-25 | 49.9925 |
| 2011-11-24 | 50.0978 |
| 2011-11-23 | 49.989 |
| 2011-11-22 | 49.8497 |
| 2011-11-21 | 49.9602 |
| 2011-11-20 | 50.155 |
| 2011-11-19 | 50.155 |
| 2011-11-18 | 50.2204 |
| 2011-11-17 | 50.1343 |
| 2011-11-16 | 50.3878 |
| 2011-11-15 | 50.5333 |
| 2011-11-14 | 50.6107 |
| 2011-11-13 | 50.3486 |
| 2011-11-12 | 50.3486 |
| 2011-11-11 | 50.3408 |
| 2011-11-10 | 50.1946 |
| 2011-11-09 | 50.585 |
| 2011-11-08 | 50.3114 |
| 2011-11-07 | 50.6397 |
| 2011-11-06 | 50.4935 |
| 2011-11-05 | 50.4935 |
| 2011-11-04 | 50.0241 |
| 2011-11-03 | 49.9687 |
| 2011-11-02 | 50.2711 |
| 2011-11-01 | 51.4039 |
| 2011-10-31 | 52.1815 |
| 2011-10-30 | 51.9442 |
| 2011-10-29 | 51.9442 |
| 2011-10-28 | 52.1351 |
| 2011-10-27 | 50.9241 |
| 2011-10-26 | 49.7679 |
| 2011-10-25 | 50.8891 |
| 2011-10-24 | 50.6134 |
| 2011-10-23 | 50.3327 |
| 2011-10-22 | 50.3327 |
| 2011-10-21 | 49.6897 |
| 2011-10-20 | 50.3922 |
| 2011-10-19 | 50.9359 |
| 2011-10-18 | 52.0147 |
| 2011-10-17 | 51.4753 |
| 2011-10-16 | 51.123 |
| 2011-10-15 | 51.123 |
| 2011-10-14 | 50.9461 |
| 2011-10-13 | 52.5856 |
| 2011-10-12 | 51.9858 |
| 2011-10-11 | 52.838 |
| 2011-10-10 | 52.2925 |
| 2011-10-09 | 52.0023 |
| 2011-10-08 | 52.0023 |
| 2011-10-07 | 50.9934 |
| 2011-10-06 | 50.1253 |
| 2011-10-05 | 50.1099 |
| 2011-10-04 | 49.7318 |
| 2011-10-03 | 49.3884 |
| 2011-10-02 | 49.6554 |
| 2011-10-01 | 49.6554 |
| 2011-09-30 | 49.7133 |
| 2011-09-29 | 49.6114 |
| 2011-09-28 | 50.2458 |
| 2011-09-27 | 49.584 |
| 2011-09-26 | 49.5206 |
| 2011-09-25 | 49.5206 |
| 2011-09-24 | 49.5206 |
| 2011-09-23 | 49.5398 |
| 2011-09-22 | 50.0521 |
| 2011-09-21 | 50.4214 |
| 2011-09-20 | 50.3111 |
| 2011-09-19 | 50.363 |
| 2011-09-18 | 50.0865 |
| 2011-09-17 | 50.0865 |
| 2011-09-16 | 50.4946 |
| 2011-09-15 | 50.6041 |
| 2011-09-14 | 50.7113 |
| 2011-09-13 | 50.834 |
| 2011-09-12 | 51.0085 |
| 2011-09-11 | 51.8082 |
| 2011-09-10 | 51.8082 |
| 2011-09-09 | 51.3992 |
| 2011-09-08 | 51.8536 |
| 2011-09-07 | 52.377 |
| 2011-09-06 | 52.077 |
| 2011-09-05 | 52.5086 |
| 2011-09-04 | 52.1274 |
| 2011-09-03 | 52.1274 |
| 2011-09-02 | 52.1898 |
| 2011-09-01 | 51.7579 |
| 2011-08-31 | 51.9176 |
| 2011-08-30 | 51.858 |
| 2011-08-29 | 51.8654 |
| 2011-08-28 | 51.781 |
| 2011-08-27 | 51.781 |
| 2011-08-26 | 51.8162 |
| 2011-08-25 | 51.8039 |
| 2011-08-24 | 50.6972 |
| 2011-08-23 | 52.5818 |
| 2011-08-22 | 52.4773 |
| 2011-08-21 | 51.5083 |
| 2011-08-20 | 51.5083 |
| 2011-08-19 | 51.534 |
| 2011-08-18 | 51.3417 |
| 2011-08-17 | 51.7377 |
| 2011-08-16 | 51.5807 |
| 2011-08-15 | 51.6552 |
| 2011-08-14 | 51.4078 |
| 2011-08-13 | 51.4078 |
| 2011-08-12 | 51.1601 |
| 2011-08-11 | 51.3078 |
| 2011-08-10 | 50.8609 |
| 2011-08-09 | 50.2702 |
| 2011-08-08 | 50.431 |
| 2011-08-07 | 50.8004 |
| 2011-08-06 | 50.8066 |
| 2011-08-05 | 50.9911 |
| 2011-08-04 | 50.7584 |
| 2011-08-03 | 51.2978 |
| 2011-08-02 | 51.2323 |
| 2011-08-01 | 51.6328 |
| 2011-07-31 | 51.7327 |
| 2011-07-30 | 51.7327 |
| 2011-07-29 | 51.5027 |
| 2011-07-28 | 51.8782 |
| 2011-07-27 | 51.9053 |
| 2011-07-26 | 51.5053 |
| 2011-07-25 | 51.2523 |
| 2011-07-24 | 51.0289 |
| 2011-07-23 | 51.0289 |
| 2011-07-22 | 51.145 |
| 2011-07-21 | 50.8541 |
| 2011-07-20 | 50.8234 |
| 2011-07-19 | 50.6804 |
| 2011-07-18 | 50.4566 |
| 2011-07-17 | 50.6017 |
| 2011-07-16 | 50.6822 |
| 2011-07-15 | 50.7096 |
| 2011-07-14 | 50.7864 |
| 2011-07-13 | 50.4934 |
| 2011-07-12 | 50.02 |
| 2011-07-11 | 50.1741 |
| 2011-07-10 | 51.3919 |
| 2011-07-09 | 51.3919 |
| 2011-07-08 | 50.9123 |
| 2011-07-07 | 51.1285 |
| 2011-07-06 | 50.6668 |
| 2011-07-05 | 50.636 |
| 2011-07-04 | 50.8446 |
| 2011-07-03 | 49.9424 |
| 2011-07-02 | 49.9424 |
| 2011-07-01 | 50.1761 |
| 2011-06-30 | 50.5265 |
| 2011-06-29 | 50.6264 |
| 2011-06-28 | 50.6962 |
| 2011-06-27 | 50.4868 |
| 2011-06-26 | 51.5051 |
| 2011-06-25 | 51.5051 |
| 2011-06-24 | 51.227 |
| 2011-06-23 | 51.6703 |
| 2011-06-22 | 51.6629 |
| 2011-06-21 | 51.7344 |
| 2011-06-20 | 51.4342 |
| 2011-06-19 | 51.6869 |
| 2011-06-18 | 51.6869 |
| 2011-06-17 | 51.5817 |
| 2011-06-16 | 51.4073 |
| 2011-06-15 | 51.495 |
| 2011-06-14 | 51.7647 |
| 2011-06-13 | 51.4677 |
| 2011-06-12 | 50.9701 |
| 2011-06-11 | 50.9701 |
| 2011-06-10 | 51.5 |
| 2011-06-09 | 51.2309 |
| 2011-06-08 | 51.3907 |
| 2011-06-07 | 51.6542 |
| 2011-06-06 | 51.653 |
| 2011-06-05 | 52.0154 |
| 2011-06-04 | 52.0154 |
| 2011-06-03 | 51.505 |
| 2011-06-02 | 51.4955 |
| 2011-06-01 | 51.9054 |
| 2011-05-31 | 51.8896 |
| 2011-05-30 | 52.0553 |
| 2011-05-29 | 51.8904 |
| 2011-05-28 | 51.8904 |
| 2011-05-27 | 51.6864 |
| 2011-05-26 | 51.5105 |
| 2011-05-25 | 51.5585 |
| 2011-05-24 | 51.4521 |
| 2011-05-23 | 51.1348 |
| 2011-05-22 | 51.6499 |
| 2011-05-21 | 51.6499 |
| 2011-05-20 | 51.7947 |
| 2011-05-19 | 51.6575 |
| 2011-05-18 | 51.6153 |
| 2011-05-17 | 51.1011 |
| 2011-05-16 | 50.9921 |
| 2011-05-15 | 51.6066 |
| 2011-05-14 | 51.6148 |
| 2011-05-13 | 51.8152 |
| 2011-05-12 | 52.0817 |
| 2011-05-11 | 52.7202 |
| 2011-05-10 | 52.2761 |
| 2011-05-09 | 52.1312 |
| 2011-05-08 | 50.8923 |
| 2011-05-07 | 50.8923 |
| 2011-05-06 | 51.6056 |
| 2011-05-05 | 51.661 |
| 2011-05-04 | 51.9797 |
| 2011-05-03 | 51.955 |
| 2011-05-02 | 52.1593 |
| 2011-05-01 | 52.1614 |
| 2011-04-30 | 52.1614 |
| 2011-04-29 | 52.2234 |
| 2011-04-28 | 52.0474 |
| 2011-04-27 | 51.4805 |
| 2011-04-26 | 51.7673 |
| 2011-04-25 | 51.6164 |
| 2011-04-24 | 51.3858 |
| 2011-04-23 | 51.3858 |
| 2011-04-22 | 51.4178 |
| 2011-04-21 | 51.4384 |
| 2011-04-20 | 51.2699 |
| 2011-04-19 | 51.1503 |
| 2011-04-18 | 51.0816 |
| 2011-04-17 | 51.2122 |
| 2011-04-16 | 51.2122 |
| 2011-04-15 | 51.2167 |
| 2011-04-14 | 51.1873 |
| 2011-04-13 | 51.3661 |
| 2011-04-12 | 51.2522 |
| 2011-04-11 | 51.2645 |
| 2011-04-10 | 51.3598 |
| 2011-04-09 | 51.3615 |
| 2011-04-08 | 50.99 |
| 2011-04-07 | 50.9037 |
| 2011-04-06 | 50.8876 |
| 2011-04-05 | 50.7952 |
| 2011-04-04 | 50.9548 |
| 2011-04-03 | 51.3122 |
| 2011-04-02 | 51.3122 |
| 2011-04-01 | 50.8794 |
| 2011-03-31 | 51.2109 |
| 2011-03-30 | 51.2624 |
| 2011-03-29 | 51.505 |
| 2011-03-28 | 51.4072 |
| 2011-03-27 | 51.4242 |
| 2011-03-26 | 51.4253 |
| 2011-03-25 | 51.2831 |
| 2011-03-24 | 51.4788 |
| 2011-03-23 | 51.0699 |
| 2011-03-22 | 50.9552 |
| 2011-03-21 | 51.3786 |
| 2011-03-20 | 51.1528 |
| 2011-03-19 | 51.1528 |
| 2011-03-18 | 50.98 |
| 2011-03-17 | 51.4513 |
| 2011-03-16 | 51.1022 |
| 2011-03-15 | 50.949 |
| 2011-03-14 | 51.0544 |
| 2011-03-13 | 50.9973 |
| 2011-03-12 | 50.9973 |
| 2011-03-11 | 50.9383 |
| 2011-03-10 | 50.9285 |
| 2011-03-09 | 50.8213 |
| 2011-03-08 | 50.8443 |
| 2011-03-07 | 50.8677 |
| 2011-03-06 | 51.0078 |
| 2011-03-05 | 51.0078 |
| 2011-03-04 | 50.9664 |
| 2011-03-03 | 50.9048 |
| 2011-03-02 | 50.6285 |
| 2011-03-01 | 50.3615 |
| 2011-02-28 | 50.2635 |
| 2011-02-27 | 50.2199 |
| 2011-02-26 | 50.2225 |
| 2011-02-25 | 50.1286 |
| 2011-02-24 | 49.9115 |
| 2011-02-23 | 50.2138 |
| 2011-02-22 | 50.5455 |
| 2011-02-21 | 50.6543 |
| 2011-02-20 | 50.8462 |
| 2011-02-19 | 50.843 |
| 2011-02-18 | 50.6931 |
| 2011-02-17 | 50.257 |
| 2011-02-16 | 50.0993 |
| 2011-02-15 | 49.8884 |
| 2011-02-14 | 49.8956 |
| 2011-02-13 | 49.882 |
| 2011-02-12 | 49.882 |
| 2011-02-11 | 49.9758 |
| 2011-02-10 | 49.883 |
| 2011-02-09 | 50.0455 |
| 2011-02-08 | 50.2685 |
| 2011-02-07 | 50.2982 |
| 2011-02-06 | 50.3279 |
| 2011-02-05 | 50.4717 |
| 2011-02-04 | 50 |
| 2011-02-03 | 50.1977 |
| 2011-02-02 | 49.9929 |
| 2011-02-01 | 49.8687 |
| 2011-01-31 | 49.6852 |
| 2011-01-30 | 49.7329 |
| 2011-01-29 | 49.7314 |
| 2011-01-28 | 49.8137 |
| 2011-01-27 | 49.7721 |
| 2011-01-26 | 49.768 |
| 2011-01-25 | 49.7989 |
| 2011-01-24 | 49.9124 |
| 2011-01-23 | 49.9743 |
| 2011-01-22 | 49.9721 |
| 2011-01-21 | 49.8107 |
| 2011-01-20 | 49.9416 |
| 2011-01-19 | 49.8346 |
| 2011-01-18 | 49.741 |
| 2011-01-17 | 50.197 |
| 2011-01-16 | 50.0627 |
| 2011-01-15 | 50.0627 |
| 2011-01-14 | 50.1233 |
| 2011-01-13 | 50.3728 |
| 2011-01-12 | 50.0511 |
| 2011-01-11 | 49.6465 |
| 2011-01-10 | 49.6544 |
| 2011-01-09 | 49.6046 |
| 2011-01-08 | 49.7562 |
| 2011-01-07 | 49.6189 |
| 2011-01-06 | 49.527 |
| 2011-01-05 | 49.5843 |
| 2011-01-04 | 49.707 |
| 2011-01-03 | 49.6382 |
| 2011-01-02 | 49.6343 |
| 2011-01-01 | 49.6363 |
| 2010-12-31 | 49.2391 |
| 2010-12-30 | 49.3049 |
| 2010-12-29 | 49.7136 |
| 2010-12-28 | 49.6169 |
| 2010-12-27 | 49.7167 |
| 2010-12-26 | 49.5029 |
| 2010-12-25 | 49.5011 |
| 2010-12-24 | 49.3683 |
| 2010-12-23 | 48.8706 |
| 2010-12-22 | 48.7607 |
| 2010-12-21 | 49.1979 |
| 2010-12-20 | 49.1715 |
| 2010-12-19 | 49.0911 |
| 2010-12-18 | 49.0906 |
| 2010-12-17 | 49.33 |
| 2010-12-16 | 49.2708 |
| 2010-12-15 | 48.9067 |
| 2010-12-14 | 48.696 |
| 2010-12-13 | 48.5249 |
| 2010-12-12 | 48.3746 |
| 2010-12-11 | 48.3748 |
| 2010-12-10 | 48.4069 |
| 2010-12-09 | 48.2394 |
| 2010-12-08 | 48.2143 |
| 2010-12-07 | 48.0633 |
| 2010-12-06 | 48.1969 |
| 2010-12-05 | 48.1856 |
| 2010-12-04 | 48.194 |
| 2010-12-03 | 48.1166 |
| 2010-12-02 | 47.9454 |
| 2010-12-01 | 47.9494 |
| 2010-11-30 | 47.6739 |
| 2010-11-29 | 47.8737 |
| 2010-11-28 | 47.6504 |
| 2010-11-27 | 47.6502 |
| 2010-11-26 | 47.8072 |
| 2010-11-25 | 48.1263 |
| 2010-11-24 | 48.0342 |
| 2010-11-23 | 48.124 |
| 2010-11-22 | 48.5436 |
| 2010-11-21 | 48.2519 |
| 2010-11-20 | 48.2519 |
| 2010-11-19 | 48.3078 |
| 2010-11-18 | 48.1707 |
| 2010-11-17 | 48.1869 |
| 2010-11-16 | 48.1878 |
| 2010-11-15 | 48.1281 |
| 2010-11-14 | 48.4344 |
| 2010-11-13 | 48.5355 |
| 2010-11-12 | 48.4827 |
| 2010-11-11 | 48.723 |
| 2010-11-10 | 48.628 |
| 2010-11-09 | 48.7244 |
| 2010-11-08 | 48.6846 |
| 2010-11-07 | 48.747 |
| 2010-11-06 | 48.747 |
| 2010-11-05 | 48.8269 |
| 2010-11-04 | 48.8142 |
| 2010-11-03 | 48.6995 |
| 2010-11-02 | 48.5903 |
| 2010-11-01 | 48.4459 |
| 2010-10-31 | 48.511 |
| 2010-10-30 | 48.511 |
| 2010-10-29 | 48.4351 |
| 2010-10-28 | 48.1792 |
| 2010-10-27 | 48.4041 |
| 2010-10-26 | 48.4781 |
| 2010-10-25 | 48.7919 |
| 2010-10-24 | 48.8268 |
| 2010-10-23 | 48.8268 |
| 2010-10-22 | 48.5877 |
| 2010-10-21 | 48.8652 |
| 2010-10-20 | 48.7968 |
| 2010-10-19 | 48.7788 |
| 2010-10-18 | 49.218 |
| 2010-10-17 | 49.1356 |
| 2010-10-16 | 49.231 |
| 2010-10-15 | 49.3159 |
| 2010-10-14 | 49.1685 |
| 2010-10-13 | 49.1961 |
| 2010-10-12 | 48.9369 |
| 2010-10-11 | 49.1017 |
| 2010-10-10 | 48.6753 |
| 2010-10-09 | 48.6753 |
| 2010-10-08 | 48.477 |
| 2010-10-07 | 48.9983 |
| 2010-10-06 | 48.9519 |
| 2010-10-05 | 49.1977 |
| 2010-10-04 | 49.8416 |
| 2010-10-03 | 50.1143 |
| 2010-10-02 | 50.1143 |
| 2010-10-01 | 50.0352 |
| 2010-09-30 | 49.9608 |
| 2010-09-29 | 49.9418 |
| 2010-09-28 | 49.9142 |
| 2010-09-27 | 50.1866 |
| 2010-09-26 | 49.6196 |
| 2010-09-25 | 49.6196 |
| 2010-09-24 | 49.6107 |
| 2010-09-23 | 49.6311 |
| 2010-09-22 | 49.5133 |
| 2010-09-21 | 49.4995 |
| 2010-09-20 | 49.1021 |
| 2010-09-19 | 49.0188 |
| 2010-09-18 | 49.0188 |
| 2010-09-17 | 48.9178 |
| 2010-09-16 | 48.7136 |
| 2010-09-15 | 48.6463 |
| 2010-09-14 | 48.858 |
| 2010-09-13 | 48.8894 |
| 2010-09-12 | 48.7443 |
| 2010-09-11 | 48.7485 |
| 2010-09-10 | 48.713 |
| 2010-09-09 | 48.6246 |
| 2010-09-08 | 48.7254 |
| 2010-09-07 | 48.3299 |
| 2010-09-06 | 48.6274 |
| 2010-09-05 | 48.3312 |
| 2010-09-04 | 48.3312 |
| 2010-09-03 | 48.297 |
| 2010-09-02 | 48.3841 |
| 2010-09-01 | 48.3939 |
| 2010-08-31 | 48.1664 |
| 2010-08-30 | 48.2713 |
| 2010-08-29 | 48.0949 |
| 2010-08-28 | 48.0949 |
| 2010-08-27 | 48.1701 |
| 2010-08-26 | 48.1904 |
| 2010-08-25 | 47.8762 |
| 2010-08-24 | 47.8774 |
| 2010-08-23 | 48.0084 |
| 2010-08-22 | 47.9519 |
| 2010-08-21 | 47.9519 |
| 2010-08-20 | 47.915 |
| 2010-08-19 | 47.9499 |
| 2010-08-18 | 47.7309 |
| 2010-08-17 | 47.6468 |
| 2010-08-16 | 47.3817 |
| 2010-08-15 | 47.4535 |
| 2010-08-14 | 47.4535 |
| 2010-08-13 | 47.3659 |
| 2010-08-12 | 47.1339 |
| 2010-08-11 | 47.4334 |
| 2010-08-10 | 47.6481 |
| 2010-08-09 | 47.7911 |
| 2010-08-08 | 47.7246 |
| 2010-08-07 | 47.7246 |
| 2010-08-06 | 47.6446 |
| 2010-08-05 | 47.5131 |
| 2010-08-04 | 47.3524 |
| 2010-08-03 | 47.4379 |
| 2010-08-02 | 47.5334 |
| 2010-08-01 | 47.2021 |
| 2010-07-31 | 47.2021 |
| 2010-07-30 | 47.1098 |
| 2010-07-29 | 47.0795 |
| 2010-07-28 | 46.8811 |
| 2010-07-27 | 47.1353 |
| 2010-07-26 | 47.0183 |
| 2010-07-25 | 46.9201 |
| 2010-07-24 | 46.9201 |
| 2010-07-23 | 46.9346 |
| 2010-07-22 | 46.7914 |
| 2010-07-21 | 46.6706 |
| 2010-07-20 | 46.8225 |
| 2010-07-19 | 46.6909 |
| 2010-07-18 | 46.8413 |
| 2010-07-17 | 46.8413 |
| 2010-07-16 | 46.9586 |
| 2010-07-15 | 47.0795 |
| 2010-07-14 | 47.2303 |
| 2010-07-13 | 47.0081 |
| 2010-07-12 | 46.883 |
| 2010-07-11 | 46.5933 |
| 2010-07-10 | 46.5933 |
| 2010-07-09 | 47.1611 |
| 2010-07-08 | 46.8795 |
| 2010-07-07 | 46.6726 |
| 2010-07-06 | 46.7562 |
| 2010-07-05 | 46.3488 |
| 2010-07-04 | 46.4191 |
| 2010-07-03 | 46.3436 |
| 2010-07-02 | 46.4739 |
| 2010-07-01 | 46.2849 |
| 2010-06-30 | 46.2224 |
| 2010-06-29 | 46.0116 |
| 2010-06-28 | 46.8195 |
| 2010-06-27 | 46.4001 |
| 2010-06-26 | 46.4001 |
| 2010-06-25 | 46.4111 |
| 2010-06-24 | 46.657 |
| 2010-06-23 | 46.7945 |
| 2010-06-22 | 47.1446 |
| 2010-06-21 | 47.4024 |
| 2010-06-20 | 46.5247 |
| 2010-06-19 | 46.5247 |
| 2010-06-18 | 46.6171 |
| 2010-06-17 | 46.3332 |
| 2010-06-16 | 46.4457 |
| 2010-06-15 | 46.3112 |
| 2010-06-14 | 46.3926 |
| 2010-06-13 | 46.0637 |
| 2010-06-12 | 46.0637 |
| 2010-06-11 | 45.9961 |
| 2010-06-10 | 45.7811 |
| 2010-06-09 | 45.5144 |
| 2010-06-08 | 45.4975 |
| 2010-06-07 | 45.3409 |
| 2010-06-06 | 46.0993 |
| 2010-06-05 | 46.0993 |
| 2010-06-04 | 46.2903 |
| 2010-06-03 | 45.9801 |
| 2010-06-02 | 45.9995 |
| 2010-06-01 | 45.9361 |
| 2010-05-31 | 46.2504 |
| 2010-05-30 | 45.9898 |
| 2010-05-29 | 45.9898 |
| 2010-05-28 | 46.057 |
| 2010-05-27 | 46.2089 |
| 2010-05-26 | 45.7855 |
| 2010-05-25 | 45.1655 |
| 2010-05-24 | 45.6969 |
| 2010-05-23 | 45.6878 |
| 2010-05-22 | 45.6878 |
| 2010-05-21 | 45.8298 |
| 2010-05-20 | 46.514 |
| 2010-05-19 | 46.5244 |
| 2010-05-18 | 47.4508 |
| 2010-05-17 | 46.9247 |
| 2010-05-16 | 47.4356 |
| 2010-05-15 | 47.4356 |
| 2010-05-14 | 47.2982 |
| 2010-05-13 | 47.2466 |
| 2010-05-12 | 47.016 |
| 2010-05-11 | 46.9437 |
| 2010-05-10 | 47.0424 |
| 2010-05-09 | 46.0984 |
| 2010-05-08 | 46.0984 |
| 2010-05-07 | 46.0607 |
| 2010-05-06 | 46.119 |
| 2010-05-05 | 46.6173 |
| 2010-05-04 | 46.9992 |
| 2010-05-03 | 46.9182 |
| 2010-05-02 | 47.7077 |
| 2010-05-01 | 47.7077 |
| 2010-04-30 | 47.2696 |
| 2010-04-29 | 47.3114 |
| 2010-04-28 | 46.8725 |
| 2010-04-27 | 47.1378 |
| 2010-04-26 | 47.3474 |
| 2010-04-25 | 47.6661 |
| 2010-04-24 | 47.6661 |
| 2010-04-23 | 47.1468 |
| 2010-04-22 | 47.0734 |
| 2010-04-21 | 46.8687 |
| 2010-04-20 | 46.8367 |
| 2010-04-19 | 46.4922 |
| 2010-04-18 | 46.8571 |
| 2010-04-17 | 46.8571 |
| 2010-04-16 | 47.098 |
| 2010-04-15 | 46.972 |
| 2010-04-14 | 47.055 |
| 2010-04-13 | 46.5987 |
| 2010-04-12 | 46.8729 |
| 2010-04-11 | 47.3798 |
| 2010-04-10 | 47.3798 |
| 2010-04-09 | 47.2378 |
| 2010-04-08 | 47.0209 |
| 2010-04-07 | 46.7101 |
| 2010-04-06 | 46.7667 |
| 2010-04-05 | 46.3428 |
| 2010-04-04 | 46.0757 |
| 2010-04-03 | 46.0757 |
| 2010-04-02 | 46.1988 |
| 2010-04-01 | 46.2368 |
| 2010-03-31 | 45.9954 |
| 2010-03-30 | 45.9439 |
| 2010-03-29 | 46.0419 |
| 2010-03-28 | 45.3529 |
| 2010-03-27 | 45.3529 |
| 2010-03-26 | 45.186 |
| 2010-03-25 | 45.1136 |
| 2010-03-24 | 44.8746 |
| 2010-03-23 | 45.0589 |
| 2010-03-22 | 45.0227 |
| 2010-03-21 | 45.418 |
| 2010-03-20 | 45.418 |
| 2010-03-19 | 45.3234 |
| 2010-03-18 | 45.2777 |
| 2010-03-17 | 45.5968 |
| 2010-03-16 | 45.2439 |
| 2010-03-15 | 45.2497 |
| 2010-03-14 | 44.8171 |
| 2010-03-13 | 44.8171 |
| 2010-03-12 | 45.4681 |
| 2010-03-11 | 45.3808 |
| 2010-03-10 | 45.2927 |
| 2010-03-09 | 44.987 |
| 2010-03-08 | 45.1288 |
| 2010-03-07 | 44.7897 |
| 2010-03-06 | 44.7897 |
| 2010-03-05 | 44.8191 |
| 2010-03-04 | 44.5536 |
| 2010-03-03 | 44.5208 |
| 2010-03-02 | 44.3556 |
| 2010-03-01 | 44.3464 |
| 2010-02-28 | 44.2423 |
| 2010-02-27 | 44.2423 |
| 2010-02-26 | 44.2046 |
| 2010-02-25 | 44.1219 |
| 2010-02-24 | 44.1511 |
| 2010-02-23 | 44.0865 |
| 2010-02-22 | 44.2383 |
| 2010-02-21 | 44.1145 |
| 2010-02-20 | 44.1145 |
| 2010-02-19 | 44.2782 |
| 2010-02-18 | 44.8025 |
| 2010-02-17 | 44.5615 |
| 2010-02-16 | 44.0601 |
| 2010-02-15 | 44.0881 |
| 2010-02-14 | 44.2477 |
| 2010-02-13 | 44.2477 |
| 2010-02-12 | 44.1816 |
| 2010-02-11 | 44.0805 |
| 2010-02-10 | 43.8487 |
| 2010-02-09 | 44.0731 |
| 2010-02-08 | 43.9019 |
| 2010-02-07 | 43.9807 |
| 2010-02-06 | 43.9807 |
| 2010-02-05 | 43.8919 |
| 2010-02-04 | 44.2919 |
| 2010-02-03 | 44.4531 |
| 2010-02-02 | 44.3422 |
| 2010-02-01 | 44.1181 |
| 2010-01-31 | 44.254 |
| 2010-01-30 | 44.254 |
| 2010-01-29 | 44.2203 |
| 2010-01-28 | 44.2241 |
| 2010-01-27 | 43.9369 |
| 2010-01-26 | 44.0138 |
| 2010-01-25 | 44.377 |
| 2010-01-24 | 44.2316 |
| 2010-01-23 | 44.2316 |
| 2010-01-22 | 44.2431 |
| 2010-01-21 | 44.5441 |
| 2010-01-20 | 44.604 |
| 2010-01-19 | 44.6947 |
| 2010-01-18 | 44.8967 |
| 2010-01-17 | 45.2612 |
| 2010-01-16 | 45.2612 |
| 2010-01-15 | 45.2126 |
| 2010-01-14 | 45.2667 |
| 2010-01-13 | 45.3223 |
| 2010-01-12 | 45.1073 |
| 2010-01-11 | 45.2153 |
| 2010-01-10 | 44.4106 |
| 2010-01-09 | 44.4106 |
| 2010-01-08 | 44.603 |
| 2010-01-07 | 44.2226 |
| 2010-01-06 | 44.3462 |
| 2010-01-05 | 43.964 |
| 2010-01-04 | 44.1154 |
| 2010-01-03 | 43.7204 |
| 2010-01-02 | 43.7204 |
| 2010-01-01 | 43.616 |
| 2009-12-31 | 43.6262 |
| 2009-12-30 | 43.8345 |
| 2009-12-29 | 43.4999 |
| 2009-12-28 | 43.7074 |
| 2009-12-27 | 43.4911 |
| 2009-12-26 | 43.4911 |
| 2009-12-25 | 43.459 |
| 2009-12-24 | 43.4675 |
| 2009-12-23 | 43.3655 |
| 2009-12-22 | 43.271 |
| 2009-12-21 | 43.4398 |
| 2009-12-20 | 43.4911 |
| 2009-12-19 | 43.4911 |
| 2009-12-18 | 43.518 |
| 2009-12-17 | 43.7851 |
| 2009-12-16 | 43.8426 |
| 2009-12-15 | 43.8542 |
| 2009-12-14 | 44.1063 |
| 2009-12-13 | 44.2272 |
| 2009-12-12 | 44.2272 |
| 2009-12-11 | 44.1524 |
| 2009-12-10 | 44.0824 |
| 2009-12-09 | 43.8611 |
| 2009-12-08 | 44.6198 |
| 2009-12-07 | 44.5914 |
| 2009-12-06 | 44.3774 |
| 2009-12-05 | 44.3774 |
| 2009-12-04 | 44.4878 |
| 2009-12-03 | 44.3457 |
| 2009-12-02 | 43.9922 |
| 2009-12-01 | 43.0915 |
| 2009-11-30 | 43.5808 |
| 2009-11-29 | 44.279 |
| 2009-11-28 | 44.279 |
| 2009-11-27 | 44.1787 |
| 2009-11-26 | 44.1461 |
| 2009-11-25 | 44.7539 |
| 2009-11-24 | 44.1243 |
| 2009-11-23 | 44.3816 |
| 2009-11-22 | 44.3068 |
| 2009-11-21 | 44.3068 |
| 2009-11-20 | 44.2602 |
| 2009-11-19 | 44.6096 |
| 2009-11-18 | 44.8174 |
| 2009-11-17 | 45.0884 |
| 2009-11-16 | 45.1541 |
| 2009-11-15 | 45.0667 |
| 2009-11-14 | 45.0667 |
| 2009-11-13 | 44.9899 |
| 2009-11-12 | 44.9522 |
| 2009-11-11 | 44.8899 |
| 2009-11-10 | 45.0284 |
| 2009-11-09 | 44.9582 |
| 2009-11-08 | 44.6128 |
| 2009-11-07 | 44.6128 |
| 2009-11-06 | 44.6767 |
| 2009-11-05 | 44.4829 |
| 2009-11-04 | 44.379 |
| 2009-11-03 | 44.0742 |
| 2009-11-02 | 44.2876 |
| 2009-11-01 | 44.4059 |
| 2009-10-31 | 44.4059 |
| 2009-10-30 | 44.1947 |
| 2009-10-29 | 44.3469 |
| 2009-10-28 | 44.2429 |
| 2009-10-27 | 44.4788 |
| 2009-10-26 | 44.577 |
| 2009-10-25 | 44.5234 |
| 2009-10-24 | 44.5234 |
| 2009-10-23 | 44.3816 |
| 2009-10-22 | 44.2035 |
| 2009-10-21 | 44.5428 |
| 2009-10-20 | 44.4926 |
| 2009-10-19 | 44.4649 |
| 2009-10-18 | 44.3923 |
| 2009-10-17 | 44.3923 |
| 2009-10-16 | 44.9924 |
| 2009-10-15 | 45.1124 |
| 2009-10-14 | 45.3769 |
| 2009-10-13 | 44.7897 |
| 2009-10-12 | 44.1275 |
| 2009-10-11 | 43.9987 |
| 2009-10-10 | 43.9987 |
| 2009-10-09 | 43.9502 |
| 2009-10-08 | 44.2257 |
| 2009-10-07 | 43.7037 |
| 2009-10-06 | 42.5916 |
| 2009-10-05 | 42.6445 |
| 2009-10-04 | 42.0666 |
| 2009-10-03 | 42.0666 |
| 2009-10-02 | 41.9579 |
| 2009-10-01 | 42.5559 |
| 2009-09-30 | 42.5105 |
| 2009-09-29 | 43.0584 |
| 2009-09-28 | 43.5748 |
| 2009-09-27 | 43.3555 |
| 2009-09-26 | 43.3555 |
| 2009-09-25 | 43.3448 |
| 2009-09-24 | 43.155 |
| 2009-09-23 | 43.8615 |
| 2009-09-22 | 44.7736 |
| 2009-09-21 | 44.5634 |
| 2009-09-20 | 44.1815 |
| 2009-09-19 | 44.1815 |
| 2009-09-18 | 44.4072 |
| 2009-09-17 | 44.2555 |
| 2009-09-16 | 44.2569 |
| 2009-09-15 | 44.1569 |
| 2009-09-14 | 43.947 |
| 2009-09-13 | 44.1515 |
| 2009-09-12 | 44.1515 |
| 2009-09-11 | 44.1111 |
| 2009-09-10 | 44.1272 |
| 2009-09-09 | 44.2017 |
| 2009-09-08 | 44.037 |
| 2009-09-07 | 43.871 |
| 2009-09-06 | 43.6851 |
| 2009-09-05 | 43.6851 |
| 2009-09-04 | 43.665 |
| 2009-09-03 | 43.6452 |
| 2009-09-02 | 43.3548 |
| 2009-09-01 | 43.6174 |
| 2009-08-31 | 43.5827 |
| 2009-08-30 | 43.7598 |
| 2009-08-29 | 43.7598 |
| 2009-08-28 | 43.7091 |
| 2009-08-27 | 43.5104 |
| 2009-08-26 | 44.2423 |
| 2009-08-25 | 43.8797 |
| 2009-08-24 | 44.3029 |
| 2009-08-23 | 44.4171 |
| 2009-08-22 | 44.4171 |
| 2009-08-21 | 44.3445 |
| 2009-08-20 | 44.3768 |
| 2009-08-19 | 44.7922 |
| 2009-08-18 | 44.755 |
| 2009-08-17 | 44.6711 |
| 2009-08-16 | 44.3189 |
| 2009-08-15 | 44.3189 |
| 2009-08-14 | 44.1428 |
| 2009-08-13 | 43.9054 |
| 2009-08-12 | 43.6064 |
| 2009-08-11 | 43.9301 |
| 2009-08-10 | 44.0233 |
| 2009-08-09 | 43.9171 |
| 2009-08-08 | 43.9171 |
| 2009-08-07 | 43.4243 |
| 2009-08-06 | 44.22 |
| 2009-08-05 | 44.2407 |
| 2009-08-04 | 44.4334 |
| 2009-08-03 | 44.4129 |
| 2009-08-02 | 44.4706 |
| 2009-08-01 | 44.4706 |
| 2009-07-31 | 44.4827 |
| 2009-07-30 | 44.3682 |
| 2009-07-29 | 42.9271 |
| 2009-07-28 | 43.0617 |
| 2009-07-27 | 42.3621 |
| 2009-07-26 | 42.0144 |
| 2009-07-25 | 42.0144 |
| 2009-07-24 | 42.723 |
| 2009-07-23 | 42.6126 |
| 2009-07-22 | 42.0945 |
| 2009-07-21 | 42.0943 |
| 2009-07-20 | 42.2889 |
| 2009-07-19 | 41.679 |
| 2009-07-18 | 41.679 |
| 2009-07-17 | 41.732 |
| 2009-07-16 | 41.7194 |
| 2009-07-15 | 41.6899 |
| 2009-07-14 | 41.2278 |
| 2009-07-13 | 41.1175 |
| 2009-07-12 | 41.3402 |
| 2009-07-11 | 41.3402 |
| 2009-07-10 | 41.1366 |
| 2009-07-09 | 41.5843 |
| 2009-07-08 | 41.5555 |
| 2009-07-07 | 41.6046 |
| 2009-07-06 | 41.7596 |
| 2009-07-05 | 41.9238 |
| 2009-07-04 | 41.9238 |
| 2009-07-03 | 41.8912 |
| 2009-07-02 | 41.7102 |
| 2009-07-01 | 42.0651 |
| 2009-06-30 | 42.1186 |
| 2009-06-29 | 41.8921 |
| 2009-06-28 | 41.9948 |
| 2009-06-27 | 41.9948 |
| 2009-06-26 | 41.7051 |
| 2009-06-25 | 41.9838 |
| 2009-06-24 | 41.6872 |
| 2009-06-23 | 41.522 |
| 2009-06-22 | 41.9401 |
| 2009-06-21 | 42.1401 |
| 2009-06-20 | 42.1401 |
| 2009-06-19 | 42.0818 |
| 2009-06-18 | 41.8362 |
| 2009-06-17 | 41.9542 |
| 2009-06-16 | 41.9253 |
| 2009-06-15 | 41.6588 |
| 2009-06-14 | 42.0114 |
| 2009-06-13 | 42.0114 |
| 2009-06-12 | 42.1142 |
| 2009-06-11 | 42.5826 |
| 2009-06-10 | 42.2284 |
| 2009-06-09 | 42.0993 |
| 2009-06-08 | 42.1948 |
| 2009-06-07 | 42.0645 |
| 2009-06-06 | 42.0645 |
| 2009-06-05 | 42.4952 |
| 2009-06-04 | 42.5512 |
| 2009-06-03 | 42.5258 |
| 2009-06-02 | 42.129 |
| 2009-06-01 | 42.9135 |
| 2009-05-31 | 42.3657 |
| 2009-05-30 | 42.3656 |
| 2009-05-29 | 42.5371 |
| 2009-05-28 | 42.1001 |
| 2009-05-27 | 41.6655 |
| 2009-05-26 | 41.9941 |
| 2009-05-25 | 42.2704 |
| 2009-05-24 | 42.4596 |
| 2009-05-23 | 42.4596 |
| 2009-05-22 | 42.338 |
| 2009-05-21 | 42.4603 |
| 2009-05-20 | 41.9557 |
| 2009-05-19 | 42.2695 |
| 2009-05-18 | 41.6916 |
| 2009-05-17 | 41.4263 |
| 2009-05-16 | 41.4263 |
| 2009-05-15 | 41.9555 |
| 2009-05-14 | 41.6119 |
| 2009-05-13 | 41.6295 |
| 2009-05-12 | 41.9341 |
| 2009-05-11 | 42.153 |
| 2009-05-10 | 42.1247 |
| 2009-05-09 | 42.1247 |
| 2009-05-08 | 42.4603 |
| 2009-05-07 | 42.496 |
| 2009-05-06 | 42.2954 |
| 2009-05-05 | 41.9927 |
| 2009-05-04 | 42.1022 |
| 2009-05-03 | 41.5201 |
| 2009-05-02 | 41.5201 |
| 2009-05-01 | 41.488 |
| 2009-04-30 | 41.5532 |
| 2009-04-29 | 41.2525 |
| 2009-04-28 | 40.8814 |
| 2009-04-27 | 40.8218 |
| 2009-04-26 | 41.241 |
| 2009-04-25 | 41.241 |
| 2009-04-24 | 41.2211 |
| 2009-04-23 | 40.8794 |
| 2009-04-22 | 40.4282 |
| 2009-04-21 | 40.9392 |
| 2009-04-20 | 40.5047 |
| 2009-04-19 | 40.7847 |
| 2009-04-18 | 40.7847 |
| 2009-04-17 | 40.7147 |
| 2009-04-16 | 40.9269 |
| 2009-04-15 | 40.8572 |
| 2009-04-14 | 41.1442 |
| 2009-04-13 | 40.7659 |
| 2009-04-12 | 40.791 |
| 2009-04-11 | 40.791 |
| 2009-04-10 | 41.1079 |
| 2009-04-09 | 40.9547 |
| 2009-04-08 | 40.7091 |
| 2009-04-07 | 41.0949 |
| 2009-04-06 | 41.568 |
| 2009-04-05 | 41.4416 |
| 2009-04-04 | 41.4416 |
| 2009-04-03 | 41.241 |
| 2009-04-02 | 41.2231 |
| 2009-04-01 | 40.8249 |
| 2009-03-31 | 40.7875 |
| 2009-03-30 | 40.4253 |
| 2009-03-29 | 40.9405 |
| 2009-03-28 | 40.7329 |
| 2009-03-27 | 40.5693 |
| 2009-03-26 | 40.961 |
| 2009-03-25 | 40.8756 |
| 2009-03-24 | 41.2561 |
| 2009-03-23 | 41.087 |
| 2009-03-22 | 40.5207 |
| 2009-03-21 | 40.3966 |
| 2009-03-20 | 40.879 |
| 2009-03-19 | 40.7783 |
| 2009-03-18 | 40.2687 |
| 2009-03-17 | 40.6391 |
| 2009-03-16 | 40.564 |
| 2009-03-15 | 39.9051 |
| 2009-03-14 | 39.9051 |
| 2009-03-13 | 40.1549 |
| 2009-03-12 | 40.2652 |
| 2009-03-11 | 40.3492 |
| 2009-03-10 | 39.9715 |
| 2009-03-09 | 39.9957 |
| 2009-03-08 | 39.7444 |
| 2009-03-07 | 40.0006 |
| 2009-03-06 | 40.0514 |
| 2009-03-05 | 39.9217 |
| 2009-03-04 | 40.0264 |
| 2009-03-03 | 40.082 |
| 2009-03-02 | 39.9018 |
| 2009-03-01 | 39.7024 |
| 2009-02-28 | 40.2566 |
| 2009-02-27 | 39.6651 |
| 2009-02-26 | 40.2301 |
| 2009-02-25 | 40.3115 |
| 2009-02-24 | 40.6388 |
| 2009-02-23 | 40.5192 |
| 2009-02-22 | 40.5959 |
| 2009-02-21 | 40.5959 |
| 2009-02-20 | 40.8892 |
| 2009-02-19 | 40.471 |
| 2009-02-18 | 40.7507 |
| 2009-02-17 | 40.8551 |
| 2009-02-16 | 41.1127 |
| 2009-02-15 | 41.2676 |
| 2009-02-14 | 41.2676 |
| 2009-02-13 | 41.5278 |
| 2009-02-12 | 41.0423 |
| 2009-02-11 | 41.2771 |
| 2009-02-10 | 40.9951 |
| 2009-02-09 | 40.8765 |
| 2009-02-08 | 40.414 |
| 2009-02-07 | 40.414 |
| 2009-02-06 | 41.4416 |
| 2009-02-05 | 40.0529 |
| 2009-02-04 | 41.4076 |
| 2009-02-03 | 41.6378 |
| 2009-02-02 | 41.1847 |
| 2009-02-01 | 40.6794 |
| 2009-01-31 | 40.6794 |
| 2009-01-30 | 41.2236 |
| 2009-01-29 | 40.6699 |
| 2009-01-28 | 41.129 |
| 2009-01-27 | 41.3282 |
| 2009-01-26 | 41.2935 |
| 2009-01-25 | 41.4421 |
| 2009-01-24 | 41.4421 |
| 2009-01-23 | 41.9365 |
| 2009-01-22 | 41.7012 |
| 2009-01-21 | 41.1616 |
| 2009-01-20 | 41.3697 |
| 2009-01-19 | 40.0404 |
| 2009-01-18 | 41.1604 |
| 2009-01-17 | 41.1604 |
| 2009-01-16 | 41.6047 |
| 2009-01-15 | 42.2651 |
| 2009-01-14 | 43.1003 |
| 2009-01-13 | 41.7522 |
| 2009-01-12 | 42.8721 |
| 2009-01-11 | 41.3074 |
| 2009-01-10 | 41.3074 |
| 2009-01-09 | 41.4286 |
| 2009-01-08 | 40.7182 |
| 2009-01-07 | 39.7994 |
| 2009-01-06 | 39.2857 |
| 2009-01-05 | 38.8948 |
| 2009-01-04 | 39.2931 |
| 2009-01-03 | 39.2931 |
| 2009-01-02 | 39.4811 |
| 2009-01-01 | 39.298 |
| 2008-12-31 | 39.237 |
| 2008-12-30 | 40.0452 |
| 2008-12-29 | 40.13 |
| 2008-12-28 | 39.2241 |
| 2008-12-27 | 39.2241 |
| 2008-12-26 | 39.2525 |
| 2008-12-25 | 39.9807 |
| 2008-12-24 | 39.968 |
| 2008-12-23 | 40.0091 |
| 2008-12-22 | 40.0741 |
| 2008-12-21 | 38.575 |
| 2008-12-20 | 38.575 |
| 2008-12-19 | 38.4377 |
| 2008-12-18 | 39.153 |
| 2008-12-17 | 38.2808 |
| 2008-12-16 | 38.0291 |
| 2008-12-15 | 37.5941 |
| 2008-12-14 | 37.7529 |
| 2008-12-13 | 37.7529 |
| 2008-12-12 | 37.7806 |
| 2008-12-11 | 37.9509 |
| 2008-12-10 | 36.1683 |
| 2008-12-09 | 36.1718 |
| 2008-12-08 | 35.969 |
| 2008-12-07 | 32.818 |
| 2008-12-06 | 32.818 |
| 2008-12-05 | 34.5084 |
| 2008-12-04 | 34.3065 |
| 2008-12-03 | 34.9668 |
| 2008-12-02 | 34.9404 |
| 2008-12-01 | 33.7936 |
| 2008-11-30 | 32.6064 |
| 2008-11-29 | 32.6064 |
| 2008-11-28 | 32.9775 |
| 2008-11-27 | 32.8397 |
| 2008-11-26 | 32.5712 |
| 2008-11-25 | 32.4932 |
| 2008-11-24 | 32.3917 |
| 2008-11-23 | 32.5879 |
| 2008-11-22 | 32.5879 |
| 2008-11-21 | 32.647 |
| 2008-11-20 | 32.7881 |
| 2008-11-19 | 32.5821 |
| 2008-11-18 | 32.6577 |
| 2008-11-17 | 32.7049 |
| 2008-11-16 | 32.8324 |
| 2008-11-15 | 32.8324 |
| 2008-11-14 | 32.8399 |
| 2008-11-13 | 32.8589 |
| 2008-11-12 | 32.5692 |
| 2008-11-11 | 32.7843 |
| 2008-11-10 | 33.155 |
| 2008-11-09 | 33.4464 |
| 2008-11-08 | 33.4464 |
| 2008-11-07 | 33.1127 |
| 2008-11-06 | 33.2087 |
| 2008-11-05 | 33.1557 |
| 2008-11-04 | 33.2419 |
| 2008-11-03 | 33.1446 |
| 2008-11-02 | 33.2019 |
| 2008-11-01 | 33.2019 |
| 2008-10-31 | 33.0537 |
| 2008-10-30 | 33.3018 |
| 2008-10-29 | 32.8641 |
| 2008-10-28 | 32.8325 |
| 2008-10-27 | 32.6169 |
| 2008-10-26 | 33.1614 |
| 2008-10-25 | 33.1614 |
| 2008-10-24 | 32.7546 |
| 2008-10-23 | 33.0414 |
| 2008-10-22 | 33.1474 |
| 2008-10-21 | 33.4487 |
| 2008-10-20 | 33.4675 |
| 2008-10-19 | 33.5587 |
| 2008-10-18 | 33.5587 |
| 2008-10-17 | 33.3411 |
| 2008-10-16 | 33.6669 |
| 2008-10-15 | 33.4715 |
| 2008-10-14 | 33.2763 |
| 2008-10-13 | 33.7228 |
| 2008-10-12 | 33.5687 |
| 2008-10-11 | 33.5687 |
| 2008-10-10 | 33.0599 |
| 2008-10-09 | 33.4717 |
| 2008-10-08 | 33.6248 |
| 2008-10-07 | 33.6005 |
| 2008-10-06 | 33.8252 |
| 2008-10-05 | 33.9477 |
| 2008-10-04 | 33.9477 |
| 2008-10-03 | 33.8997 |
| 2008-10-02 | 34.0406 |
| 2008-10-01 | 33.9604 |
| 2008-09-30 | 34.2845 |
| 2008-09-29 | 34.0832 |
| 2008-09-28 | 34.4985 |
| 2008-09-27 | 34.4985 |
| 2008-09-26 | 34.2493 |
| 2008-09-25 | 34.3557 |
| 2008-09-24 | 34.4145 |
| 2008-09-23 | 34.482 |
| 2008-09-22 | 34.6989 |
| 2008-09-21 | 34.2371 |
| 2008-09-20 | 34.2371 |
| 2008-09-19 | 34.1207 |
| 2008-09-18 | 33.4546 |
| 2008-09-17 | 34.0655 |
| 2008-09-16 | 34.0631 |
| 2008-09-15 | 34.1138 |
| 2008-09-14 | 34.3327 |
| 2008-09-13 | 34.3327 |
| 2008-09-12 | 34.3897 |
| 2008-09-11 | 33.8656 |
| 2008-09-10 | 33.9337 |
| 2008-09-09 | 37.3023 |
| 2008-09-08 | 37.4551 |
| 2008-09-07 | 34.2587 |
| 2008-09-06 | 34.2587 |
| 2008-09-05 | 33.8492 |
| 2008-09-04 | 34.2155 |
| 2008-09-03 | 34.4187 |
| 2008-09-02 | 37.6246 |
| 2008-09-01 | 34.4337 |
| 2008-08-31 | 34.6898 |
| 2008-08-30 | 34.6898 |
| 2008-08-29 | 34.6188 |
| 2008-08-28 | 34.7011 |
| 2008-08-27 | 34.8139 |
| 2008-08-26 | 34.8623 |
| 2008-08-25 | 34.8235 |
| 2008-08-24 | 35.3143 |
| 2008-08-23 | 35.3143 |
| 2008-08-22 | 35.2051 |
| 2008-08-21 | 35.1602 |
| 2008-08-20 | 35.2761 |
| 2008-08-19 | 35.2674 |
| 2008-08-18 | 35.3084 |
| 2008-08-17 | 35.2196 |
| 2008-08-16 | 35.2196 |
| 2008-08-15 | 35.0198 |
| 2008-08-14 | 35.0218 |
| 2008-08-13 | 35.512 |
| 2008-08-12 | 35.4134 |
| 2008-08-11 | 35.4899 |
| 2008-08-10 | 35.8816 |
| 2008-08-09 | 35.8816 |
| 2008-08-08 | 35.3508 |
| 2008-08-07 | 35.6685 |
| 2008-08-06 | 35.9285 |
| 2008-08-05 | 35.9667 |
| 2008-08-04 | 35.998 |
| 2008-08-03 | 36.1418 |
| 2008-08-02 | 36.1418 |
| 2008-08-01 | 36.0426 |
| 2008-07-31 | 36.1019 |
| 2008-07-30 | 36.0521 |
| 2008-07-29 | 36.1807 |
| 2008-07-28 | 35.9868 |
| 2008-07-27 | 36.4504 |
| 2008-07-26 | 36.4504 |
| 2008-07-25 | 36.3515 |
| 2008-07-24 | 36.1795 |
| 2008-07-23 | 36.3027 |
| 2008-07-22 | 36.5284 |
| 2008-07-21 | 36.3502 |
| 2008-07-20 | 36.4835 |
| 2008-07-19 | 36.4835 |
| 2008-07-18 | 36.3149 |
| 2008-07-17 | 36.4115 |
| 2008-07-16 | 36.4433 |
| 2008-07-15 | 36.5489 |
| 2008-07-14 | 36.4778 |
| 2008-07-13 | 36.0754 |
| 2008-07-12 | 36.0754 |
| 2008-07-11 | 36.5757 |
| 2008-07-10 | 36.3117 |
| 2008-07-09 | 36.2071 |
| 2008-07-08 | 36.141 |
| 2008-07-07 | 36.0394 |
| 2008-07-06 | 36.5323 |
| 2008-07-05 | 36.5323 |
| 2008-07-04 | 35.9587 |
| 2008-07-03 | 35.5277 |
| 2008-07-02 | 35.9045 |
| 2008-07-01 | 35.9965 |
| 2008-06-30 | 36.0297 |
| 2008-06-29 | 36.1519 |
| 2008-06-28 | 36.1519 |
| 2008-06-27 | 36.0999 |
| 2008-06-26 | 36.161 |
| 2008-06-25 | 36.1336 |
| 2008-06-24 | 36.1655 |
| 2008-06-23 | 36.0763 |
| 2008-06-22 | 36.2219 |
| 2008-06-21 | 36.2219 |
| 2008-06-20 | 36.1442 |
| 2008-06-19 | 36.2396 |
| 2008-06-18 | 36.1415 |
| 2008-06-17 | 36.4222 |
| 2008-06-16 | 35.9746 |
| 2008-06-15 | 36.0476 |
| 2008-06-14 | 36.0476 |
| 2008-06-13 | 39.3489 |
| 2008-06-12 | 39.3419 |
| 2008-06-11 | 39.3088 |
| 2008-06-10 | 36.1896 |
| 2008-06-09 | 36.0818 |
| 2008-06-08 | 36.2127 |
| 2008-06-07 | 36.2127 |
| 2008-06-06 | 36.1066 |
| 2008-06-05 | 36.1451 |
| 2008-06-04 | 36.3081 |
| 2008-06-03 | 36.1807 |
| 2008-06-02 | 36.5222 |
| 2008-06-01 | 36.6001 |
| 2008-05-31 | 36.6001 |
| 2008-05-30 | 36.3261 |
| 2008-05-29 | 36.2044 |
| 2008-05-28 | 36.3443 |
| 2008-05-27 | 36.3474 |
| 2008-05-26 | 36.4673 |
| 2008-05-25 | 36.9718 |
| 2008-05-24 | 36.9718 |
| 2008-05-23 | 36.5882 |
| 2008-05-22 | 36.6893 |
| 2008-05-21 | 36.5136 |
| 2008-05-20 | 36.3351 |
| 2008-05-19 | 36.59 |
| 2008-05-18 | 39.5832 |
| 2008-05-17 | 39.5832 |
| 2008-05-16 | 36.5253 |
| 2008-05-15 | 36.065 |
| 2008-05-14 | 36.0336 |
| 2008-05-13 | 36.5901 |
| 2008-05-12 | 36.5742 |
| 2008-05-11 | 40.056 |
| 2008-05-10 | 40.056 |
| 2008-05-09 | 36.9714 |
| 2008-05-08 | 36.914 |
| 2008-05-07 | 37.0649 |
| 2008-05-06 | 37.3665 |
| 2008-05-05 | 37.4513 |
| 2008-05-04 | 40.4792 |
| 2008-05-03 | 40.4792 |
| 2008-05-02 | 37.1914 |
| 2008-05-01 | 36.8805 |
| 2008-04-30 | 37.4166 |
| 2008-04-29 | 37.3157 |
| 2008-04-28 | 37.2527 |
| 2008-04-27 | 40.5948 |
| 2008-04-26 | 40.5948 |
| 2008-04-25 | 37.2776 |
| 2008-04-24 | 37.3625 |
| 2008-04-23 | 41.162 |
| 2008-04-22 | 40.9406 |
| 2008-04-21 | 37.6204 |
| 2008-04-20 | 40.7614 |
| 2008-04-19 | 40.7614 |
| 2008-04-18 | 37.597 |
| 2008-04-17 | 37.2841 |
| 2008-04-16 | 37.2754 |
| 2008-04-15 | 37.021 |
| 2008-04-14 | 37.0645 |
| 2008-04-13 | 40.6334 |
| 2008-04-12 | 40.6334 |
| 2008-04-11 | 37.1829 |
| 2008-04-10 | 40.8611 |
| 2008-04-09 | 40.565 |
| 2008-04-08 | 36.906 |
| 2008-04-07 | 36.8565 |
| 2008-04-06 | 40.1718 |
| 2008-04-05 | 40.1718 |
| 2008-04-04 | 36.7869 |
| 2008-04-03 | 36.7413 |
| 2008-04-02 | 36.8775 |
| 2008-04-01 | 36.7976 |
| 2008-03-31 | 40.2946 |
| 2008-03-30 | 40.0561 |
| 2008-03-29 | 40.0561 |
| 2008-03-28 | 36.516 |
| 2008-03-27 | 40.178 |
| 2008-03-26 | 36.705 |
| 2008-03-25 | 36.4458 |
| 2008-03-24 | 36.3381 |
| 2008-03-23 | 40.3011 |
| 2008-03-22 | 40.3011 |
| 2008-03-21 | 36.6331 |
| 2008-03-20 | 36.5393 |
| 2008-03-19 | 36.5989 |
| 2008-03-18 | 36.5585 |
| 2008-03-17 | 36.4413 |
| 2008-03-16 | 40.5047 |
| 2008-03-15 | 40.5047 |
| 2008-03-14 | 36.7971 |
| 2008-03-13 | 36.8824 |
| 2008-03-12 | 36.4894 |
| 2008-03-11 | 36.5604 |
| 2008-03-10 | 36.3973 |
| 2008-03-09 | 40.4408 |
| 2008-03-08 | 40.4408 |
| 2008-03-07 | 36.7446 |
| 2008-03-06 | 36.8071 |
| 2008-03-05 | 36.9367 |
| 2008-03-04 | 36.6868 |
| 2008-03-03 | 36.5302 |
| 2008-03-02 | 40.1001 |
| 2008-03-01 | 40.1001 |
| 2008-02-29 | 36.5865 |
| 2008-02-28 | 36.4966 |
| 2008-02-27 | 36.6943 |
| 2008-02-26 | 36.6834 |
| 2008-02-25 | 36.4412 |
| 2008-02-24 | 39.8195 |
| 2008-02-23 | 39.8195 |
| 2008-02-22 | 36.457 |
| 2008-02-21 | 36.6276 |
| 2008-02-20 | 36.3633 |
| 2008-02-19 | 36.3675 |
| 2008-02-18 | 36.4591 |
| 2008-02-17 | 39.7638 |
| 2008-02-16 | 39.7638 |
| 2008-02-15 | 36.4318 |
| 2008-02-14 | 36.3082 |
| 2008-02-13 | 36.4126 |
| 2008-02-12 | 36.2394 |
| 2008-02-11 | 36.3693 |
| 2008-02-10 | 39.6412 |
| 2008-02-09 | 39.6412 |
| 2008-02-08 | 36.3621 |
| 2008-02-07 | 36.4034 |
| 2008-02-06 | 36.3204 |
| 2008-02-05 | 36.3371 |
| 2008-02-04 | 36.4029 |
| 2008-02-03 | 39.5918 |
| 2008-02-02 | 39.5918 |
| 2008-02-01 | 36.3346 |
| 2008-01-31 | 36.4217 |
| 2008-01-30 | 36.5538 |
| 2008-01-29 | 36.3912 |
| 2008-01-28 | 36.3399 |
| 2008-01-27 | 39.519 |
| 2008-01-26 | 39.519 |
| 2008-01-25 | 36.3274 |
| 2008-01-24 | 36.0654 |
| 2008-01-23 | 35.8202 |
| 2008-01-22 | 35.5524 |
| 2008-01-21 | 35.5969 |
| 2008-01-20 | 39.162 |
| 2008-01-19 | 39.162 |
| 2008-01-18 | 36.1212 |
| 2008-01-17 | 35.9511 |
| 2008-01-16 | 36.0136 |
| 2008-01-15 | 36.2347 |
| 2008-01-14 | 36.2967 |
| 2008-01-13 | 39.3062 |
| 2008-01-12 | 39.3062 |
| 2008-01-11 | 36.2405 |
| 2008-01-10 | 35.9969 |
| 2008-01-09 | 36.1831 |
| 2008-01-08 | 36.1114 |
| 2008-01-07 | 36.0354 |
| 2008-01-06 | 39.0188 |
| 2008-01-05 | 39.0188 |
| 2008-01-04 | 36.0049 |
| 2008-01-03 | 35.8601 |
| 2008-01-02 | 35.8629 |
| 2008-01-01 | 35.8412 |
| 2007-12-31 | 35.7526 |
| 2007-12-30 | 38.6074 |
| 2007-12-29 | 38.6074 |
| 2007-12-28 | 35.7056 |
| 2007-12-27 | 35.3832 |
| 2007-12-26 | 35.4742 |
| 2007-12-25 | 35.3288 |
| 2007-12-24 | 35.2577 |
| 2007-12-23 | 38.245 |
| 2007-12-22 | 38.245 |
| 2007-12-21 | 35.2148 |
| 2007-12-20 | 35.2236 |
| 2007-12-19 | 35.2625 |
| 2007-12-18 | 35.2726 |
| 2007-12-17 | 34.754 |
| 2007-12-16 | 38.5963 |
| 2007-12-15 | 38.5963 |
| 2007-12-14 | 37.4444 |
| 2007-12-13 | 37.5114 |
| 2007-12-12 | 35.5515 |
| 2007-12-11 | 35.694 |
| 2007-12-10 | 35.6061 |
| 2007-12-09 | 38.4972 |
| 2007-12-08 | 38.4972 |
| 2007-12-07 | 35.4194 |
| 2007-12-06 | 35.4499 |
| 2007-12-05 | 35.4798 |
| 2007-12-04 | 35.6347 |
| 2007-12-03 | 35.3415 |
| 2007-12-02 | 38.0742 |
| 2007-12-01 | 38.0742 |
| 2007-11-30 | 35.3847 |
| 2007-11-29 | 35.3043 |
| 2007-11-28 | 35.2974 |
| 2007-11-27 | 35.1749 |
| 2007-11-26 | 35.3948 |
| 2007-11-25 | 38.1136 |
| 2007-11-24 | 38.1136 |
| 2007-11-23 | 35.3692 |
| 2007-11-22 | 35.1486 |
| 2007-11-21 | 35.1968 |
| 2007-11-20 | 35.5091 |
| 2007-11-19 | 35.3179 |
| 2007-11-18 | 37.7829 |
| 2007-11-17 | 37.7829 |
| 2007-11-16 | 35.1915 |
| 2007-11-15 | 35.3752 |
| 2007-11-14 | 38.2962 |
| 2007-11-13 | 38.2388 |
| 2007-11-12 | 38.3819 |
| 2007-11-11 | 38.6019 |
| 2007-11-10 | 38.6019 |
| 2007-11-09 | 38.6019 |
| 2007-11-08 | 38.4624 |
| 2007-11-07 | 38.4624 |
| 2007-11-06 | 38.3819 |
| 2007-11-05 | 38.2335 |
| 2007-11-04 | 38.1791 |
| 2007-11-03 | 38.1791 |
| 2007-11-02 | 38.1791 |
| 2007-11-01 | 38.4541 |
| 2007-10-31 | 38.4111 |
| 2007-10-30 | 38.2741 |
| 2007-10-29 | 38.3702 |
| 2007-10-28 | 38.29 |
| 2007-10-27 | 38.29 |
| 2007-10-26 | 38.29 |
| 2007-10-25 | 37.4526 |
| 2007-10-24 | 37.4238 |
| 2007-10-23 | 37.4339 |
| 2007-10-22 | 37.6627 |
| 2007-10-21 | 37.4776 |
| 2007-10-20 | 37.4776 |
| 2007-10-19 | 37.4776 |
| 2007-10-18 | 37.4051 |
| 2007-10-17 | 37.577 |
| 2007-10-16 | 37.5573 |
| 2007-10-15 | 37.6115 |
| 2007-10-14 | 37.665 |
| 2007-10-13 | 37.665 |
| 2007-10-12 | 37.665 |
| 2007-10-11 | 37.6194 |
| 2007-10-10 | 37.7322 |
| 2007-10-09 | 37.5777 |
| 2007-10-08 | 37.7543 |
| 2007-10-07 | 37.6654 |
| 2007-10-06 | 37.6654 |
| 2007-10-05 | 37.6654 |
| 2007-10-04 | 37.46 |
| 2007-10-03 | 37.4646 |
| 2007-10-02 | 37.4094 |
| 2007-10-01 | 37.3019 |
| 2007-09-30 | 37.0749 |
| 2007-09-29 | 37.0749 |
| 2007-09-28 | 37.0749 |
| 2007-09-27 | 37.2618 |
| 2007-09-26 | 37.2272 |
| 2007-09-25 | 37.0871 |
| 2007-09-24 | 37.3366 |
| 2007-09-23 | 37.1742 |
| 2007-09-22 | 37.1742 |
| 2007-09-21 | 37.1742 |
| 2007-09-20 | 37.1627 |
| 2007-09-19 | 37.0717 |
| 2007-09-18 | 36.7211 |
| 2007-09-17 | 36.7156 |
| 2007-09-16 | 36.8146 |
| 2007-09-15 | 36.8146 |
| 2007-09-14 | 36.8146 |
| 2007-09-13 | 36.8367 |
| 2007-09-12 | 36.6683 |
| 2007-09-11 | 35.8975 |
| 2007-09-10 | 35.9826 |
| 2007-09-09 | 36.1691 |
| 2007-09-08 | 36.1691 |
| 2007-09-07 | 36.1691 |
| 2007-09-06 | 36.3969 |
| 2007-09-05 | 36.4311 |
| 2007-09-04 | 36.531 |
| 2007-09-03 | 36.5846 |
| 2007-09-02 | 36.5846 |
| 2007-09-01 | 36.5846 |
| 2007-08-31 | 36.5846 |
| 2007-08-30 | 36.5636 |
| 2007-08-29 | 36.5684 |
| 2007-08-28 | 36.4587 |
| 2007-08-27 | 36.5139 |
| 2007-08-26 | 36.4174 |
| 2007-08-25 | 36.4174 |
| 2007-08-24 | 36.4174 |
| 2007-08-23 | 36.7838 |
| 2007-08-22 | 36.7841 |
| 2007-08-21 | 36.6264 |
| 2007-08-20 | 36.7203 |
| 2007-08-19 | 36.4388 |
| 2007-08-18 | 36.4388 |
| 2007-08-17 | 36.4388 |
| 2007-08-16 | 36.5423 |
| 2007-08-15 | 37.3447 |
| 2007-08-14 | 37.2139 |
| 2007-08-13 | 37.0448 |
| 2007-08-12 | 36.8115 |
| 2007-08-11 | 36.8115 |
| 2007-08-10 | 36.8115 |
| 2007-08-09 | 36.9216 |
| 2007-08-08 | 37.0658 |
| 2007-08-07 | 36.9433 |
| 2007-08-06 | 36.9534 |
| 2007-08-05 | 37.0018 |
| 2007-08-04 | 37.0018 |
| 2007-08-03 | 37.0018 |
| 2007-08-02 | 36.9216 |
| 2007-08-01 | 37.2357 |
| 2007-07-31 | 37.3325 |
| 2007-07-30 | 37.2514 |
| 2007-07-29 | 37.4013 |
| 2007-07-28 | 37.4013 |
| 2007-07-27 | 37.4013 |
| 2007-07-26 | 37.3942 |
| 2007-07-25 | 37.6245 |
| 2007-07-24 | 37.5301 |
| 2007-07-23 | 37.5309 |
| 2007-07-22 | 37.4624 |
| 2007-07-21 | 37.4624 |
| 2007-07-20 | 37.4624 |
| 2007-07-19 | 37.2137 |
| 2007-07-18 | 37.0785 |
| 2007-07-17 | 37.1847 |
| 2007-07-16 | 37.2279 |
| 2007-07-15 | 36.6687 |
| 2007-07-14 | 36.6687 |
| 2007-07-13 | 36.6687 |
| 2007-07-12 | 36.6255 |
| 2007-07-11 | 36.6749 |
| 2007-07-10 | 36.8838 |
| 2007-07-09 | 37.1671 |
| 2007-07-08 | 37.0753 |
| 2007-07-07 | 37.0753 |
| 2007-07-06 | 37.0753 |
| 2007-07-05 | 37.1576 |
| 2007-07-04 | 37.168 |
| 2007-07-03 | 37.168 |
| 2007-07-02 | 36.8063 |
| 2007-07-01 | 36.8543 |
| 2007-06-30 | 36.8543 |
| 2007-06-29 | 36.8543 |
| 2007-06-28 | 36.9889 |
| 2007-06-27 | 36.7788 |
| 2007-06-26 | 36.8472 |
| 2007-06-25 | 36.9297 |
| 2007-06-24 | 37.0632 |
| 2007-06-23 | 37.0632 |
| 2007-06-22 | 37.0632 |
| 2007-06-21 | 37.2611 |
| 2007-06-20 | 37.4481 |
| 2007-06-19 | 37.3459 |
| 2007-06-18 | 37.5444 |
| 2007-06-17 | 37.2595 |
| 2007-06-16 | 37.2595 |
| 2007-06-15 | 37.2595 |
| 2007-06-14 | 37.3726 |
| 2007-06-13 | 37.2651 |
| 2007-06-12 | 37.5755 |
| 2007-06-11 | 37.196 |
| 2007-06-10 | 37.2184 |
| 2007-06-09 | 37.2184 |
| 2007-06-08 | 37.2184 |
| 2007-06-07 | 37.462 |
| 2007-06-06 | 37.3103 |
| 2007-06-05 | 37.418 |
| 2007-06-04 | 37.6296 |
| 2007-06-03 | 37.7178 |
| 2007-06-02 | 37.7178 |
| 2007-06-01 | 37.7178 |
| 2007-05-31 | 37.693 |
| 2007-05-30 | 37.6658 |
| 2007-05-29 | 37.7373 |
| 2007-05-28 | 37.7769 |
| 2007-05-27 | 37.7769 |
| 2007-05-26 | 37.7769 |
| 2007-05-25 | 37.7769 |
| 2007-05-24 | 37.9616 |
| 2007-05-23 | 37.8851 |
| 2007-05-22 | 37.9233 |
| 2007-05-21 | 37.8312 |
| 2007-05-20 | 37.6302 |
| 2007-05-19 | 37.6302 |
| 2007-05-18 | 37.6302 |
| 2007-05-17 | 37.6646 |
| 2007-05-16 | 37.6673 |
| 2007-05-15 | 37.3546 |
| 2007-05-14 | 37.5022 |
| 2007-05-13 | 37.4501 |
| 2007-05-12 | 37.4501 |
| 2007-05-11 | 37.4501 |
| 2007-05-10 | 37.66 |
| 2007-05-09 | 37.5939 |
| 2007-05-08 | 37.8038 |
| 2007-05-07 | 37.5573 |
| 2007-05-06 | 37.5274 |
| 2007-05-05 | 37.5274 |
| 2007-05-04 | 37.5274 |
| 2007-05-03 | 37.6318 |
| 2007-05-02 | 37.4959 |
| 2007-05-01 | 37.434 |
| 2007-04-30 | 37.4341 |
| 2007-04-29 | 37.2628 |
| 2007-04-28 | 37.2628 |
| 2007-04-27 | 37.2628 |
| 2007-04-26 | 37.3797 |
| 2007-04-25 | 37.2676 |
| 2007-04-24 | 37.2915 |
| 2007-04-23 | 37.4344 |
| 2007-04-22 | 37.4399 |
| 2007-04-21 | 37.4399 |
| 2007-04-20 | 37.4399 |
| 2007-04-19 | 37.3744 |
| 2007-04-18 | 37.3685 |
| 2007-04-17 | 36.9016 |
| 2007-04-16 | 36.8874 |
| 2007-04-15 | 36.9072 |
| 2007-04-14 | 36.9072 |
| 2007-04-13 | 36.9072 |
| 2007-04-12 | 37.0136 |
| 2007-04-11 | 37.1255 |
| 2007-04-10 | 37.1624 |
| 2007-04-09 | 37.1571 |
| 2007-04-08 | 37.1192 |
| 2007-04-07 | 37.1192 |
| 2007-04-06 | 37.1192 |
| 2007-04-05 | 37.1192 |
| 2007-04-04 | 36.9567 |
| 2007-04-03 | 37.0176 |
| 2007-04-02 | 37.0288 |
| 2007-04-01 | 36.9905 |
| 2007-03-31 | 36.9905 |
| 2007-03-30 | 36.9905 |
| 2007-03-29 | 37.0772 |
| 2007-03-28 | 37.029 |
| 2007-03-27 | 37.095 |
| 2007-03-26 | 37.1087 |
| 2007-03-25 | 37.1789 |
| 2007-03-24 | 37.1789 |
| 2007-03-23 | 37.1789 |
| 2007-03-22 | 36.9433 |
| 2007-03-21 | 36.874 |
| 2007-03-20 | 36.308 |
| 2007-03-19 | 36.2807 |
| 2007-03-18 | 36.1742 |
| 2007-03-17 | 36.1742 |
| 2007-03-16 | 36.1742 |
| 2007-03-15 | 36.3306 |
| 2007-03-14 | 36.3697 |
| 2007-03-13 | 36.4978 |
| 2007-03-12 | 36.5895 |
| 2007-03-11 | 36.5583 |
| 2007-03-10 | 36.5583 |
| 2007-03-09 | 36.5583 |
| 2007-03-08 | 36.5269 |
| 2007-03-07 | 36.4851 |
| 2007-03-06 | 36.4592 |
| 2007-03-05 | 36.5278 |
| 2007-03-04 | 36.3832 |
| 2007-03-03 | 36.3832 |
| 2007-03-02 | 36.3832 |
| 2007-03-01 | 36.3589 |
| 2007-02-28 | 36.3526 |
| 2007-02-27 | 36.3534 |
| 2007-02-26 | 36.5539 |
| 2007-02-25 | 36.5961 |
| 2007-02-24 | 36.5961 |
| 2007-02-23 | 36.5961 |
| 2007-02-22 | 36.6814 |
| 2007-02-21 | 36.6535 |
| 2007-02-20 | 36.6734 |
| 2007-02-19 | 36.6734 |
| 2007-02-18 | 36.6734 |
| 2007-02-17 | 36.6734 |
| 2007-02-16 | 36.6734 |
| 2007-02-15 | 36.5695 |
| 2007-02-14 | 36.6157 |
| 2007-02-13 | 36.6004 |
| 2007-02-12 | 36.8365 |
| 2007-02-11 | 36.8366 |
| 2007-02-10 | 36.8366 |
| 2007-02-09 | 36.8366 |
| 2007-02-08 | 36.6285 |
| 2007-02-07 | 36.7252 |
| 2007-02-06 | 36.7802 |
| 2007-02-05 | 36.8729 |
| 2007-02-04 | 36.7665 |
| 2007-02-03 | 36.7665 |
| 2007-02-02 | 36.7665 |
| 2007-02-01 | 36.7657 |
| 2007-01-31 | 36.434 |
| 2007-01-30 | 36.6001 |
| 2007-01-29 | 36.7556 |
| 2007-01-28 | 36.7665 |
| 2007-01-27 | 36.7665 |
| 2007-01-26 | 36.7665 |
| 2007-01-25 | 36.7665 |
| 2007-01-24 | 36.7859 |
| 2007-01-23 | 36.5987 |
| 2007-01-22 | 36.7835 |
| 2007-01-21 | 36.7746 |
| 2007-01-20 | 36.7746 |
| 2007-01-19 | 36.7746 |
| 2007-01-18 | 36.7613 |
| 2007-01-17 | 36.7083 |
| 2007-01-16 | 36.7269 |
| 2007-01-15 | 36.6193 |
| 2007-01-14 | 36.6193 |
| 2007-01-13 | 36.6193 |
| 2007-01-12 | 36.6193 |
| 2007-01-11 | 36.5784 |
| 2007-01-10 | 36.6851 |
| 2007-01-09 | 36.5877 |
| 2007-01-08 | 36.463 |
| 2007-01-07 | 36.5125 |
| 2007-01-06 | 36.5125 |
| 2007-01-05 | 36.5125 |
| 2007-01-04 | 36.5819 |
| 2007-01-03 | 36.4601 |
| 2007-01-02 | 36.2851 |
| 2007-01-01 | 36.2851 |
| 2006-12-31 | 36.2851 |
| 2006-12-30 | 36.2851 |
| 2006-12-29 | 36.2851 |
| 2006-12-28 | 36.2851 |
| 2006-12-27 | 36.2851 |
| 2006-12-26 | 36.2851 |
| 2006-12-25 | 36.2851 |
| 2006-12-24 | 36.2851 |
| 2006-12-23 | 36.2851 |
| 2006-12-22 | 36.2851 |
| 2006-12-21 | 36.564 |
| 2006-12-20 | 36.4717 |
| 2006-12-19 | 36.0991 |
| 2006-12-18 | 36.579 |
| 2006-12-17 | 36.6782 |
| 2006-12-16 | 36.6782 |
| 2006-12-15 | 36.6782 |
| 2006-12-14 | 36.5233 |
| 2006-12-13 | 36.3898 |
| 2006-12-12 | 36.2435 |
| 2006-12-11 | 36.132 |
| 2006-12-10 | 36.3681 |
| 2006-12-09 | 36.3681 |
| 2006-12-08 | 36.3681 |
| 2006-12-07 | 36.2034 |
| 2006-12-06 | 36.1959 |
| 2006-12-05 | 36.0096 |
| 2006-12-04 | 35.6933 |
| 2006-12-03 | 35.6196 |
| 2006-12-02 | 35.6196 |
| 2006-12-01 | 35.6196 |
| 2006-11-30 | 34.2924 |
| 2006-11-29 | 34.4477 |
| 2006-11-28 | 34.2439 |
| 2006-11-27 | 34.4253 |
| 2006-11-26 | 34.5214 |
| 2006-11-25 | 34.5214 |
| 2006-11-24 | 34.5214 |
| 2006-11-23 | 34.8641 |
| 2006-11-22 | 34.8641 |
| 2006-11-21 | 35.0686 |
| 2006-11-20 | 34.3706 |
| 2006-11-19 | 34.3383 |
| 2006-11-18 | 34.3383 |
| 2006-11-17 | 34.3383 |
| 2006-11-16 | 34.372 |
| 2006-11-15 | 34.3632 |
| 2006-11-14 | 34.4531 |
| 2006-11-13 | 34.5123 |
| 2006-11-12 | 34.3912 |
| 2006-11-11 | 34.3912 |
| 2006-11-10 | 34.3912 |
| 2006-11-09 | 34.3823 |
| 2006-11-08 | 34.5471 |
| 2006-11-07 | 34.5182 |
| 2006-11-06 | 34.5456 |
| 2006-11-05 | 34.6589 |
| 2006-11-04 | 34.6589 |
| 2006-11-03 | 34.6589 |
| 2006-11-02 | 34.4538 |
| 2006-11-01 | 34.4679 |
| 2006-10-31 | 34.4656 |
| 2006-10-30 | 34.6664 |
| 2006-10-29 | 34.5635 |
| 2006-10-28 | 34.5635 |
| 2006-10-27 | 34.5635 |
| 2006-10-26 | 34.5175 |
| 2006-10-25 | 34.6566 |
| 2006-10-24 | 34.7917 |
| 2006-10-23 | 34.8271 |
| 2006-10-22 | 34.6432 |
| 2006-10-21 | 34.6432 |
| 2006-10-20 | 34.6432 |
| 2006-10-19 | 34.635 |
| 2006-10-18 | 34.9308 |
| 2006-10-17 | 34.7379 |
| 2006-10-16 | 34.7146 |
| 2006-10-15 | 34.759 |
| 2006-10-14 | 34.759 |
| 2006-10-13 | 34.759 |
| 2006-10-12 | 34.8721 |
| 2006-10-11 | 34.9497 |
| 2006-10-10 | 34.7089 |
| 2006-10-09 | 34.7089 |
| 2006-10-08 | 34.9303 |
| 2006-10-07 | 34.9303 |
| 2006-10-06 | 34.9303 |
| 2006-10-05 | 34.6897 |
| 2006-10-04 | 34.5669 |
| 2006-10-03 | 34.689 |
| 2006-10-02 | 34.5162 |
| 2006-10-01 | 34.7016 |
| 2006-09-30 | 34.7016 |
| 2006-09-29 | 34.7016 |
| 2006-09-28 | 34.6312 |
| 2006-09-27 | 34.6778 |
| 2006-09-26 | 34.7321 |
| 2006-09-25 | 34.5419 |
| 2006-09-24 | 34.5008 |
| 2006-09-23 | 34.5008 |
| 2006-09-22 | 34.5008 |
| 2006-09-21 | 34.5478 |
| 2006-09-20 | 34.7417 |
| 2006-09-19 | 34.744 |
| 2006-09-18 | 34.7023 |
| 2006-09-17 | 34.9153 |
| 2006-09-16 | 34.9153 |
| 2006-09-15 | 34.9153 |
| 2006-09-14 | 34.6927 |
| 2006-09-13 | 34.8133 |
| 2006-09-12 | 34.7932 |
| 2006-09-11 | 34.7864 |
| 2006-09-10 | 34.9619 |
| 2006-09-09 | 34.9619 |
| 2006-09-08 | 34.9619 |
| 2006-09-07 | 34.9537 |
| 2006-09-06 | 34.7164 |
| 2006-09-05 | 34.7648 |
| 2006-09-04 | 34.4663 |
| 2006-09-03 | 34.4663 |
| 2006-09-02 | 34.4663 |
| 2006-09-01 | 34.4663 |
| 2006-08-31 | 34.4005 |
| 2006-08-30 | 34.348 |
| 2006-08-29 | 34.4341 |
| 2006-08-28 | 34.4634 |
| 2006-08-27 | 34.5515 |
| 2006-08-26 | 34.5515 |
| 2006-08-25 | 34.5515 |
| 2006-08-24 | 34.5566 |
| 2006-08-23 | 34.4971 |
| 2006-08-22 | 34.4875 |
| 2006-08-21 | 34.3015 |
| 2006-08-20 | 34.4692 |
| 2006-08-19 | 34.4692 |
| 2006-08-18 | 34.4692 |
| 2006-08-17 | 34.4465 |
| 2006-08-16 | 34.3306 |
| 2006-08-15 | 34.4758 |
| 2006-08-14 | 34.6719 |
| 2006-08-13 | 34.683 |
| 2006-08-12 | 34.683 |
| 2006-08-11 | 34.683 |
| 2006-08-10 | 34.6556 |
| 2006-08-09 | 34.4377 |
| 2006-08-08 | 34.4487 |
| 2006-08-07 | 34.5096 |
| 2006-08-06 | 34.2899 |
| 2006-08-05 | 34.2899 |
| 2006-08-04 | 34.2899 |
| 2006-08-03 | 34.41 |
| 2006-08-02 | 34.4978 |
| 2006-08-01 | 34.4729 |
| 2006-07-31 | 34.738 |
| 2006-07-30 | 34.6778 |
| 2006-07-29 | 34.6778 |
| 2006-07-28 | 34.6778 |
| 2006-07-27 | 34.7991 |
| 2006-07-26 | 34.7008 |
| 2006-07-25 | 34.9469 |
| 2006-07-24 | 34.7767 |
| 2006-07-23 | 34.7551 |
| 2006-07-22 | 34.7551 |
| 2006-07-21 | 34.7551 |
| 2006-07-20 | 34.8912 |
| 2006-07-19 | 34.8507 |
| 2006-07-18 | 35.2293 |
| 2006-07-17 | 35.1134 |
| 2006-07-16 | 34.9371 |
| 2006-07-15 | 34.9371 |
| 2006-07-14 | 34.9371 |
| 2006-07-13 | 34.9318 |
| 2006-07-12 | 34.9521 |
| 2006-07-11 | 34.7864 |
| 2006-07-10 | 34.9883 |
| 2006-07-09 | 34.7083 |
| 2006-07-08 | 34.7083 |
| 2006-07-07 | 34.7083 |
| 2006-07-06 | 34.6393 |
| 2006-07-05 | 34.907 |
| 2006-07-04 | 34.6201 |
| 2006-07-03 | 34.6201 |
| 2006-07-02 | 34.5331 |
| 2006-07-01 | 34.5331 |
| 2006-06-30 | 34.5331 |
| 2006-06-29 | 34.8029 |
| 2006-06-28 | 35.0913 |
| 2006-06-27 | 35.008 |
| 2006-06-26 | 34.9793 |
| 2006-06-25 | 35.2071 |
| 2006-06-24 | 35.2071 |
| 2006-06-23 | 35.2071 |
| 2006-06-22 | 35.2623 |
| 2006-06-21 | 34.9537 |
| 2006-06-20 | 35.1903 |
| 2006-06-19 | 35.1926 |
| 2006-06-18 | 35.26 |
| 2006-06-17 | 35.26 |
| 2006-06-16 | 35.26 |
| 2006-06-15 | 35.2347 |
| 2006-06-14 | 35.0602 |
| 2006-06-13 | 35.108 |
| 2006-06-12 | 35.0224 |
| 2006-06-11 | 34.9929 |
| 2006-06-10 | 34.9929 |
| 2006-06-09 | 34.9929 |
| 2006-06-08 | 34.9929 |
| 2006-06-07 | 33.3434 |
| 2006-06-06 | 33.3648 |
| 2006-06-05 | 33.2453 |
| 2006-06-04 | 33.1781 |
| 2006-06-03 | 33.1781 |
| 2006-06-02 | 33.1781 |
| 2006-06-01 | 33.5046 |
| 2006-05-31 | 33.5355 |
| 2006-05-30 | 33.5132 |
| 2006-05-29 | 33.6782 |
| 2006-05-28 | 33.6782 |
| 2006-05-27 | 33.6782 |
| 2006-05-26 | 33.6782 |
| 2006-05-25 | 33.4213 |
| 2006-05-24 | 33.5413 |
| 2006-05-23 | 33.5594 |
| 2006-05-22 | 33.4077 |
| 2006-05-21 | 33.7686 |
| 2006-05-20 | 33.7686 |
| 2006-05-19 | 33.7686 |
| 2006-05-18 | 33.7292 |
| 2006-05-17 | 34.2387 |
| 2006-05-16 | 33.7022 |
| 2006-05-15 | 33.7248 |
| 2006-05-14 | 33.7336 |
| 2006-05-13 | 33.7336 |
| 2006-05-12 | 33.7336 |
| 2006-05-11 | 33.9163 |
| 2006-05-10 | 34.025 |
| 2006-05-09 | 34.0801 |
| 2006-05-08 | 34.1764 |
| 2006-05-07 | 33.9665 |
| 2006-05-06 | 33.9665 |
| 2006-05-05 | 33.9665 |
| 2006-05-04 | 33.9754 |
| 2006-05-03 | 34.2364 |
| 2006-05-02 | 34.1622 |
| 2006-05-01 | 34.1106 |
| 2006-04-30 | 34.1106 |
| 2006-04-29 | 34.1106 |
| 2006-04-28 | 34.1106 |
| 2006-04-27 | 34.2824 |
| 2006-04-26 | 34.4026 |
| 2006-04-25 | 34.4695 |
| 2006-04-24 | 34.4642 |
| 2006-04-23 | 34.5658 |
| 2006-04-22 | 34.5658 |
| 2006-04-21 | 34.5658 |
| 2006-04-20 | 34.5934 |
| 2006-04-19 | 34.3958 |
| 2006-04-18 | 34.4932 |
| 2006-04-17 | 34.6703 |
| 2006-04-16 | 35.09 |
| 2006-04-15 | 35.09 |
| 2006-04-14 | 35.09 |
| 2006-04-13 | 35.09 |
| 2006-04-12 | 35.0884 |
| 2006-04-11 | 35.0325 |
| 2006-04-10 | 34.5408 |
| 2006-04-09 | 34.5206 |
| 2006-04-08 | 34.5206 |
| 2006-04-07 | 34.5206 |
| 2006-04-06 | 34.1917 |
| 2006-04-05 | 33.9659 |
| 2006-04-04 | 33.9922 |
| 2006-04-03 | 34.2935 |
| 2006-04-02 | 34.3542 |
| 2006-04-01 | 34.3542 |
| 2006-03-31 | 34.3542 |
| 2006-03-30 | 34.1521 |
| 2006-03-29 | 34.4918 |
| 2006-03-28 | 34.5462 |
| 2006-03-27 | 34.5384 |
| 2006-03-26 | 34.4701 |
| 2006-03-25 | 34.4701 |
| 2006-03-24 | 34.4701 |
| 2006-03-23 | 34.7129 |
| 2006-03-22 | 34.3842 |
| 2006-03-21 | 34.2842 |
| 2006-03-20 | 34.0746 |
| 2006-03-19 | 33.9275 |
| 2006-03-18 | 33.9275 |
| 2006-03-17 | 33.9275 |
| 2006-03-16 | 33.9772 |
| 2006-03-15 | 34.2796 |
| 2006-03-14 | 34.3403 |
| 2006-03-13 | 34.4639 |
| 2006-03-12 | 34.6266 |
| 2006-03-11 | 34.6266 |
| 2006-03-10 | 34.6266 |
| 2006-03-09 | 34.6149 |
| 2006-03-08 | 34.5876 |
| 2006-03-07 | 34.7286 |
| 2006-03-06 | 34.4136 |
| 2006-03-05 | 34.3657 |
| 2006-03-04 | 34.3657 |
| 2006-03-03 | 34.3657 |
| 2006-03-02 | 34.3596 |
| 2006-03-01 | 34.6744 |
| 2006-02-28 | 34.6071 |
| 2006-02-27 | 34.8138 |
| 2006-02-26 | 34.7475 |
| 2006-02-25 | 34.7475 |
| 2006-02-24 | 34.7475 |
| 2006-02-23 | 34.6149 |
| 2006-02-22 | 34.6086 |
| 2006-02-21 | 34.5782 |
| 2006-02-20 | 34.5314 |
| 2006-02-19 | 34.5314 |
| 2006-02-18 | 34.5314 |
| 2006-02-17 | 34.5314 |
| 2006-02-16 | 34.6384 |
| 2006-02-15 | 34.658 |
| 2006-02-14 | 34.5751 |
| 2006-02-13 | 34.5673 |
| 2006-02-12 | 34.5712 |
| 2006-02-11 | 34.5712 |
| 2006-02-10 | 34.5712 |
| 2006-02-09 | 34.3334 |
| 2006-02-08 | 34.365 |
| 2006-02-07 | 34.3188 |
| 2006-02-06 | 34.2482 |
| 2006-02-05 | 34.0436 |
| 2006-02-04 | 34.0436 |
| 2006-02-03 | 34.0436 |
| 2006-02-02 | 33.7854 |
| 2006-02-01 | 33.896 |
| 2006-01-31 | 33.6098 |
| 2006-01-30 | 33.8219 |
| 2006-01-29 | 33.7608 |
| 2006-01-28 | 33.7608 |
| 2006-01-27 | 33.7608 |
| 2006-01-26 | 33.5194 |
| 2006-01-25 | 33.3306 |
| 2006-01-24 | 33.22 |
| 2006-01-23 | 33.2265 |
| 2006-01-22 | 33.7415 |
| 2006-01-21 | 33.7415 |
| 2006-01-20 | 33.7415 |
| 2006-01-19 | 33.8205 |
| 2006-01-18 | 33.7074 |
| 2006-01-17 | 33.8167 |
| 2006-01-16 | 33.7876 |
| 2006-01-15 | 33.7876 |
| 2006-01-14 | 33.7876 |
| 2006-01-13 | 33.7876 |
| 2006-01-12 | 34.0648 |
| 2006-01-11 | 33.7185 |
| 2006-01-10 | 33.881 |
| 2006-01-09 | 33.8399 |
| 2006-01-08 | 33.6069 |
| 2006-01-07 | 33.6069 |
| 2006-01-06 | 33.6069 |
| 2006-01-05 | 33.6978 |
| 2006-01-04 | 33.5223 |
| 2006-01-03 | 33.7423 |
| 2006-01-02 | 34.2681 |
| 2006-01-01 | 34.2681 |
| 2005-12-31 | 34.2681 |
| 2005-12-30 | 34.2681 |
| 2005-12-29 | 34.4826 |
| 2005-12-28 | 34.2686 |
| 2005-12-27 | 34.1906 |
| 2005-12-26 | 34.0938 |
| 2005-12-25 | 34.0938 |
| 2005-12-24 | 34.0938 |
| 2005-12-23 | 34.0938 |
| 2005-12-22 | 34.0779 |
| 2005-12-21 | 34.2021 |
| 2005-12-20 | 34.685 |
| 2005-12-19 | 34.2571 |
| 2005-12-18 | 34.2639 |
| 2005-12-17 | 34.2639 |
| 2005-12-16 | 34.2639 |
| 2005-12-15 | 34.4095 |
| 2005-12-14 | 34.3259 |
| 2005-12-13 | 34.6603 |
| 2005-12-12 | 34.6626 |
| 2005-12-11 | 34.6763 |
| 2005-12-10 | 34.6763 |
| 2005-12-09 | 34.6763 |
| 2005-12-08 | 34.6203 |
| 2005-12-07 | 34.825 |
| 2005-12-06 | 34.604 |
| 2005-12-05 | 34.6164 |
| 2005-12-04 | 34.6218 |
| 2005-12-03 | 34.6218 |
| 2005-12-02 | 34.6218 |
| 2005-12-01 | 34.5082 |
| 2005-11-30 | 34.3555 |
| 2005-11-29 | 34.3555 |
| 2005-11-28 | 34.1006 |
| 2005-11-27 | 34.5378 |
| 2005-11-26 | 34.5378 |
| 2005-11-25 | 34.5378 |
| 2005-11-24 | 34.3078 |
| 2005-11-23 | 34.3078 |
| 2005-11-22 | 34.2747 |
| 2005-11-21 | 34.5502 |
| 2005-11-20 | 34.4367 |
| 2005-11-19 | 34.4367 |
| 2005-11-18 | 34.4367 |
| 2005-11-17 | 34.4639 |
| 2005-11-16 | 34.6472 |
| 2005-11-15 | 34.63 |
| 2005-11-14 | 34.724 |
| 2005-11-13 | 34.6847 |
| 2005-11-12 | 34.6847 |
| 2005-11-11 | 34.6847 |
| 2005-11-10 | 34.6922 |
| 2005-11-09 | 34.447 |
| 2005-11-08 | 34.2863 |
| 2005-11-07 | 34.4329 |
| 2005-11-06 | 34.6971 |
| 2005-11-05 | 34.6971 |
| 2005-11-04 | 34.6971 |
| 2005-11-03 | 34.5912 |
| 2005-11-02 | 34.5913 |
| 2005-11-01 | 34.6023 |
| 2005-10-31 | 34.6023 |
| 2005-10-30 | 34.7292 |
| 2005-10-29 | 34.7292 |
| 2005-10-28 | 34.7292 |
| 2005-10-27 | 34.764 |
| 2005-10-26 | 34.7617 |
| 2005-10-25 | 34.769 |
| 2005-10-24 | 34.769 |
| 2005-10-23 | 34.7425 |
| 2005-10-22 | 34.7425 |
| 2005-10-21 | 34.7425 |
| 2005-10-20 | 34.6713 |
| 2005-10-19 | 34.72 |
| 2005-10-18 | 34.6811 |
| 2005-10-17 | 34.6981 |
| 2005-10-16 | 34.6982 |
| 2005-10-15 | 34.6982 |
| 2005-10-14 | 34.6982 |
| 2005-10-13 | 34.7206 |
| 2005-10-12 | 34.7389 |
| 2005-10-11 | 34.7743 |
| 2005-10-10 | 34.7924 |
| 2005-10-09 | 34.6908 |
| 2005-10-08 | 34.6908 |
| 2005-10-07 | 34.6908 |
| 2005-10-06 | 34.6789 |
| 2005-10-05 | 34.6636 |
| 2005-10-04 | 34.6726 |
| 2005-10-03 | 34.6955 |
| 2005-10-02 | 34.6956 |
| 2005-10-01 | 34.6956 |
| 2005-09-30 | 34.6956 |
| 2005-09-29 | 34.7223 |
| 2005-09-28 | 34.7488 |
| 2005-09-27 | 34.6336 |
| 2005-09-26 | 35.0319 |
| 2005-09-25 | 35.1072 |
| 2005-09-24 | 35.1072 |
| 2005-09-23 | 35.1072 |
| 2005-09-22 | 35.0272 |
| 2005-09-21 | 34.8817 |
| 2005-09-20 | 34.8019 |
| 2005-09-19 | 34.7428 |
| 2005-09-18 | 34.8765 |
| 2005-09-17 | 34.8765 |
| 2005-09-16 | 34.8765 |
| 2005-09-15 | 34.9523 |
| 2005-09-14 | 34.9899 |
| 2005-09-13 | 34.9916 |
| 2005-09-12 | 35.036 |
| 2005-09-11 | 35.0137 |
| 2005-09-10 | 35.0137 |
| 2005-09-09 | 35.0137 |
| 2005-09-08 | 35.1463 |
| 2005-09-07 | 35.4787 |
| 2005-09-06 | 34.567 |
| 2005-09-05 | 35.5719 |
| 2005-09-04 | 35.5719 |
| 2005-09-03 | 35.5719 |
| 2005-09-02 | 35.5719 |
| 2005-09-01 | 35.137 |
| 2005-08-31 | 34.9689 |
| 2005-08-30 | 34.8893 |
| 2005-08-29 | 34.9834 |
| 2005-08-28 | 34.9982 |
| 2005-08-27 | 34.9982 |
| 2005-08-26 | 34.9982 |
| 2005-08-25 | 35.1153 |
| 2005-08-24 | 34.6994 |
| 2005-08-23 | 35.2521 |
| 2005-08-22 | 36.2519 |
| 2005-08-21 | 36.5066 |
| 2005-08-20 | 36.5066 |
| 2005-08-19 | 36.5066 |
| 2005-08-18 | 36.5463 |
| 2005-08-17 | 36.6108 |
| 2005-08-16 | 36.6292 |
| 2005-08-15 | 36.7075 |
| 2005-08-14 | 36.7202 |
| 2005-08-13 | 36.7202 |
| 2005-08-12 | 36.7202 |
| 2005-08-11 | 36.7904 |
| 2005-08-10 | 36.7862 |
| 2005-08-09 | 36.7531 |
| 2005-08-08 | 36.6547 |
| 2005-08-07 | 36.5281 |
| 2005-08-06 | 36.5281 |
| 2005-08-05 | 36.5281 |
| 2005-08-04 | 36.647 |
| 2005-08-03 | 36.7857 |
| 2005-08-02 | 36.879 |
| 2005-08-01 | 36.6761 |
| 2005-07-31 | 36.4001 |
| 2005-07-30 | 36.4001 |
| 2005-07-29 | 36.4001 |
| 2005-07-28 | 35.9284 |
| 2005-07-27 | 35.9554 |
| 2005-07-26 | 35.7655 |
| 2005-07-25 | 35.8095 |
| 2005-07-24 | 35.5086 |
| 2005-07-23 | 35.5086 |
| 2005-07-22 | 35.5086 |
| 2005-07-21 | 35.9256 |
| 2005-07-20 | 35.9492 |
| 2005-07-19 | 35.9361 |
| 2005-07-18 | 35.7783 |
| 2005-07-17 | 35.6982 |
| 2005-07-16 | 35.6982 |
| 2005-07-15 | 35.6982 |
| 2005-07-14 | 35.6197 |
| 2005-07-13 | 35.4878 |
| 2005-07-12 | 35.5535 |
| 2005-07-11 | 35.3039 |
| 2005-07-10 | 35.3034 |
| 2005-07-09 | 35.3034 |
| 2005-07-08 | 35.3034 |
| 2005-07-07 | 35.3039 |
| 2005-07-06 | 35.5139 |
| 2005-07-05 | 35.4613 |
| 2005-07-04 | 35.5142 |
| 2005-07-03 | 35.5142 |
| 2005-07-02 | 35.5142 |
| 2005-07-01 | 35.5142 |
| 2005-06-30 | 35.4875 |
| 2005-06-29 | 35.5077 |
| 2005-06-28 | 35.5143 |
| 2005-06-27 | 35.5012 |
| 2005-06-26 | 35.5273 |
| 2005-06-25 | 35.5273 |
| 2005-06-24 | 35.5273 |
| 2005-06-23 | 35.5272 |
| 2005-06-22 | 35.5841 |
| 2005-06-21 | 35.606 |
| 2005-06-20 | 35.4877 |
| 2005-06-19 | 35.5405 |
| 2005-06-18 | 35.5405 |
| 2005-06-17 | 35.5405 |
| 2005-06-16 | 35.5401 |
| 2005-06-15 | 35.3826 |
| 2005-06-14 | 35.0406 |
| 2005-06-13 | 35.2903 |
| 2005-06-12 | 35.2507 |
| 2005-06-11 | 35.2507 |
| 2005-06-10 | 35.2507 |
| 2005-06-09 | 35.198 |
| 2005-06-08 | 35.2506 |
| 2005-06-07 | 35.1723 |
| 2005-06-06 | 35.1497 |
| 2005-06-05 | 35.1071 |
| 2005-06-04 | 35.1071 |
| 2005-06-03 | 35.1071 |
| 2005-06-02 | 35.1069 |
| 2005-06-01 | 35.0413 |
| 2005-05-31 | 35.015 |
| 2005-05-30 | 35.1074 |
| 2005-05-29 | 35.1066 |
| 2005-05-28 | 35.1066 |
| 2005-05-27 | 35.1066 |
| 2005-05-26 | 35.0809 |
| 2005-05-25 | 35.0805 |
| 2005-05-24 | 35.057 |
| 2005-05-23 | 35.1095 |
| 2005-05-22 | 35.0831 |
| 2005-05-21 | 35.0831 |
| 2005-05-20 | 35.0831 |
| 2005-05-19 | 35.0675 |
| 2005-05-18 | 35.0411 |
| 2005-05-17 | 35.0808 |
| 2005-05-16 | 35.1331 |
| 2005-05-15 | 35.1198 |
| 2005-05-14 | 35.1198 |
| 2005-05-13 | 35.1198 |
| 2005-05-12 | 35.0017 |
| 2005-05-11 | 34.9883 |
| 2005-05-10 | 34.9751 |
| 2005-05-09 | 34.9355 |
| 2005-05-08 | 34.9751 |
| 2005-05-07 | 34.9751 |
| 2005-05-06 | 34.9751 |
| 2005-05-05 | 34.9489 |
| 2005-05-04 | 34.9491 |
| 2005-05-03 | 34.9362 |
| 2005-05-02 | 34.9488 |
| 2005-05-01 | 34.9516 |
| 2005-04-30 | 34.9516 |
| 2005-04-29 | 34.9516 |
| 2005-04-28 | 34.9646 |
| 2005-04-27 | 34.9906 |
| 2005-04-26 | 34.9914 |
| 2005-04-25 | 34.9883 |
| 2005-04-24 | 35.015 |
| 2005-04-23 | 35.015 |
| 2005-04-22 | 35.015 |
| 2005-04-21 | 35.0017 |
| 2005-04-20 | 35.0043 |
| 2005-04-19 | 35.0279 |
| 2005-04-18 | 35.0144 |
| 2005-04-17 | 34.9882 |
| 2005-04-16 | 34.9882 |
| 2005-04-15 | 34.9882 |
| 2005-04-14 | 34.9882 |
| 2005-04-13 | 35.1066 |
| 2005-04-12 | 35.0934 |
| 2005-04-11 | 35.0413 |
| 2005-04-10 | 34.9908 |
| 2005-04-09 | 34.9908 |
| 2005-04-08 | 34.9908 |
| 2005-04-07 | 34.9746 |
| 2005-04-06 | 34.9786 |
| 2005-04-05 | 34.9389 |
| 2005-04-04 | 35.0703 |
| 2005-04-03 | 34.9784 |
| 2005-04-02 | 34.9784 |
| 2005-04-01 | 34.9784 |
| 2005-03-31 | 34.9786 |
| 2005-03-30 | 34.965 |
| 2005-03-29 | 34.9781 |
| 2005-03-28 | 35.0046 |
| 2005-03-27 | 35.0045 |
| 2005-03-26 | 35.0045 |
| 2005-03-25 | 35.0045 |
| 2005-03-24 | 35.0045 |
| 2005-03-23 | 34.9787 |
| 2005-03-22 | 34.9785 |
| 2005-03-21 | 34.9781 |
| 2005-03-20 | 34.9784 |
| 2005-03-19 | 34.9784 |
| 2005-03-18 | 34.9784 |
| 2005-03-17 | 35.0174 |
| 2005-03-16 | 34.9914 |
| 2005-03-15 | 34.9913 |
| 2005-03-14 | 34.9649 |
| 2005-03-13 | 34.9646 |
| 2005-03-12 | 34.9646 |
| 2005-03-11 | 34.9646 |
| 2005-03-10 | 34.965 |
| 2005-03-09 | 34.9911 |
| 2005-03-08 | 35.0045 |
| 2005-03-07 | 34.9912 |
| 2005-03-06 | 34.9914 |
| 2005-03-05 | 34.9914 |
| 2005-03-04 | 34.9914 |
| 2005-03-03 | 34.9779 |
| 2005-03-02 | 34.9781 |
| 2005-03-01 | 34.9794 |
| 2005-02-28 | 34.9647 |
| 2005-02-27 | 34.9354 |
| 2005-02-26 | 34.9354 |
| 2005-02-25 | 34.9354 |
| 2005-02-24 | 34.9782 |
| 2005-02-23 | 34.9777 |
| 2005-02-22 | 34.9881 |
| 2005-02-21 | 34.9916 |
| 2005-02-20 | 34.9909 |
| 2005-02-19 | 34.9909 |
| 2005-02-18 | 34.9909 |
| 2005-02-17 | 35.0147 |
| 2005-02-16 | 35.0013 |
| 2005-02-15 | 34.9885 |
| 2005-02-14 | 34.9912 |
| 2005-02-13 | 34.965 |
| 2005-02-12 | 34.965 |
| 2005-02-11 | 34.965 |
| 2005-02-10 | 34.9782 |
| 2005-02-09 | 34.965 |
| 2005-02-08 | 34.9909 |
| 2005-02-07 | 35.0045 |
| 2005-02-06 | 35.0281 |
| 2005-02-05 | 35.0281 |
| 2005-02-04 | 35.0281 |
| 2005-02-03 | 35.0414 |
| 2005-02-02 | 35.0567 |
| 2005-02-01 | 35.0434 |
| 2005-01-31 | 35.0279 |
| 2005-01-30 | 35.0833 |
| 2005-01-29 | 35.0833 |
| 2005-01-28 | 35.0833 |
| 2005-01-27 | 35.0438 |
| 2005-01-26 | 35.0413 |
| 2005-01-25 | 34.9975 |
| 2005-01-24 | 35.0046 |
| 2005-01-23 | 35.0045 |
| 2005-01-22 | 35.0045 |
| 2005-01-21 | 35.0045 |
| 2005-01-20 | 35.0039 |
| 2005-01-19 | 35.0014 |
| 2005-01-18 | 34.965 |
| 2005-01-17 | 34.9782 |
| 2005-01-16 | 34.9782 |
| 2005-01-15 | 34.9782 |
| 2005-01-14 | 34.9782 |
| 2005-01-13 | 34.9514 |
| 2005-01-12 | 34.9359 |
| 2005-01-11 | 34.9618 |
| 2005-01-10 | 34.9621 |
| 2005-01-09 | 34.9882 |
| 2005-01-08 | 34.9882 |
| 2005-01-07 | 34.9882 |
| 2005-01-06 | 35.0171 |
| 2005-01-05 | 35.0177 |
| 2005-01-04 | 35.0305 |
| 2005-01-03 | 35.0413 |
| 2005-01-02 | 35.0439 |
| 2005-01-01 | 35.0439 |
| 2004-12-31 | 35.0439 |
| 2004-12-30 | 35.0435 |
| 2004-12-29 | 35.0412 |
| 2004-12-28 | 35.0414 |
| 2004-12-27 | 35.0961 |
| 2004-12-26 | 35.0935 |
| 2004-12-25 | 35.0935 |
| 2004-12-24 | 35.0935 |
| 2004-12-23 | 35.1068 |
| 2004-12-22 | 35.0939 |
| 2004-12-21 | 35.0676 |
| 2004-12-20 | 35.0171 |
| 2004-12-19 | 35.0303 |
| 2004-12-18 | 35.0303 |
| 2004-12-17 | 35.0303 |
| 2004-12-16 | 35.0177 |
| 2004-12-15 | 35.015 |
| 2004-12-14 | 35.0282 |
| 2004-12-13 | 34.9913 |
| 2004-12-12 | 34.9777 |
| 2004-12-11 | 34.9777 |
| 2004-12-10 | 34.9777 |
| 2004-12-09 | 34.9715 |
| 2004-12-08 | 34.9912 |
| 2004-12-07 | 34.975 |
| 2004-12-06 | 35.0175 |
| 2004-12-05 | 34.9663 |
| 2004-12-04 | 34.9663 |
| 2004-12-03 | 34.9663 |
| 2004-12-02 | 34.9756 |
| 2004-12-01 | 34.9492 |
| 2004-11-30 | 34.9749 |
| 2004-11-29 | 35.0042 |
| 2004-11-28 | 34.991 |
| 2004-11-27 | 34.991 |
| 2004-11-26 | 34.991 |
| 2004-11-25 | 34.9779 |
| 2004-11-24 | 34.9648 |
| 2004-11-23 | 34.9886 |
| 2004-11-22 | 34.9909 |
| 2004-11-21 | 34.9928 |
| 2004-11-20 | 34.9928 |
| 2004-11-19 | 34.9928 |
| 2004-11-18 | 34.9781 |
| 2004-11-17 | 35.0147 |
| 2004-11-16 | 35.0177 |
| 2004-11-15 | 35.0173 |
| 2004-11-14 | 34.9914 |
| 2004-11-13 | 34.9914 |
| 2004-11-12 | 34.9914 |
| 2004-11-11 | 34.9909 |
| 2004-11-10 | 35.004 |
| 2004-11-09 | 35.0016 |
| 2004-11-08 | 35.0173 |
| 2004-11-07 | 35.015 |
| 2004-11-06 | 35.015 |
| 2004-11-05 | 35.015 |
| 2004-11-04 | 35.0281 |
| 2004-11-03 | 35.0146 |
| 2004-11-02 | 35.0411 |
| 2004-11-01 | 35.0276 |
| 2004-10-31 | 35.0012 |
| 2004-10-30 | 35.0012 |
| 2004-10-29 | 35.0012 |
| 2004-10-28 | 34.9783 |
| 2004-10-27 | 34.9777 |
| 2004-10-26 | 35.0968 |
| 2004-10-25 | 35.0173 |
| 2004-10-24 | 35.0174 |
| 2004-10-23 | 35.0174 |
| 2004-10-22 | 35.0174 |
| 2004-10-21 | 35.0302 |
| 2004-10-20 | 35.0189 |
| 2004-10-19 | 35.1093 |
| 2004-10-18 | 35.0701 |
| 2004-10-17 | 35.0701 |
| 2004-10-16 | 35.0701 |
| 2004-10-15 | 35.0701 |
| 2004-10-14 | 35.044 |
| 2004-10-13 | 35.0436 |
| 2004-10-12 | 35.0409 |
| 2004-10-11 | 35.0411 |
| 2004-10-10 | 35.1092 |
| 2004-10-09 | 35.1092 |
| 2004-10-08 | 35.1092 |
| 2004-10-07 | 35.1224 |
| 2004-10-06 | 35.3857 |
| 2004-10-05 | 35.3307 |
| 2004-10-04 | 35.3829 |
| 2004-10-03 | 35.3329 |
| 2004-10-02 | 35.3329 |
| 2004-10-01 | 35.3329 |
| 2004-09-30 | 35.3962 |
| 2004-09-29 | 35.3437 |
| 2004-09-28 | 35.3835 |
| 2004-09-27 | 35.3967 |
| 2004-09-26 | 35.3962 |
| 2004-09-25 | 35.3962 |
| 2004-09-24 | 35.3962 |
| 2004-09-23 | 35.3569 |
| 2004-09-22 | 35.3701 |
| 2004-09-21 | 35.2512 |
| 2004-09-20 | 35.3566 |
| 2004-09-19 | 35.3216 |
| 2004-09-18 | 35.3216 |
| 2004-09-17 | 35.3216 |
| 2004-09-16 | 35.3307 |
| 2004-09-15 | 34.9881 |
| 2004-09-14 | 35.1462 |
| 2004-09-13 | 35.1329 |
| 2004-09-12 | 35.1071 |
| 2004-09-11 | 35.1071 |
| 2004-09-10 | 35.1071 |
| 2004-09-09 | 35.1066 |
| 2004-09-08 | 35.1071 |
| 2004-09-07 | 35.0941 |
| 2004-09-06 | 35.1753 |
| 2004-09-05 | 35.0833 |
| 2004-09-04 | 35.0833 |
| 2004-09-03 | 35.0833 |
| 2004-09-02 | 35.0672 |
| 2004-09-01 | 35.0414 |
| 2004-08-31 | 35.0545 |
| 2004-08-30 | 35.057 |
| 2004-08-29 | 35.0303 |
| 2004-08-28 | 35.0303 |
| 2004-08-27 | 35.0303 |
| 2004-08-26 | 35.0829 |
| 2004-08-25 | 35.0175 |