Malaysian Ringgit<=>Rufiyaa. Historical prices. Updated daily
| date | MYR/MVR |
|---|---|
| 2013-05-24 | 5.0128 |
| 2013-05-23 | 5.0115 |
| 2013-05-22 | 5.0451 |
| 2013-05-21 | 5.0394 |
| 2013-05-20 | 5.0731 |
| 2013-05-19 | 5.0894 |
| 2013-05-18 | 5.0894 |
| 2013-05-17 | 5.0601 |
| 2013-05-16 | 5.0979 |
| 2013-05-15 | 5.0469 |
| 2013-05-14 | 5.0857 |
| 2013-05-13 | 5.0622 |
| 2013-05-12 | 5.1197 |
| 2013-05-11 | 5.1197 |
| 2013-05-10 | 5.0794 |
| 2013-05-09 | 5.101 |
| 2013-05-08 | 5.1151 |
| 2013-05-07 | 5.1224 |
| 2013-05-06 | 5.1289 |
| 2013-05-05 | 5.075 |
| 2013-05-04 | 5.075 |
| 2013-05-03 | 5.0325 |
| 2013-05-02 | 5.0123 |
| 2013-05-01 | 5.036 |
| 2013-04-30 | 5.0304 |
| 2013-04-29 | 5.0923 |
| 2013-04-28 | 5.077 |
| 2013-04-27 | 5.077 |
| 2013-04-26 | 5.0257 |
| 2013-04-25 | 5.0195 |
| 2013-04-24 | 5.0515 |
| 2013-04-23 | 4.9886 |
| 2013-04-22 | 4.9711 |
| 2013-04-21 | 5.056 |
| 2013-04-20 | 5.056 |
| 2013-04-19 | 4.9881 |
| 2013-04-18 | 4.9899 |
| 2013-04-17 | 4.9956 |
| 2013-04-16 | 4.9903 |
| 2013-04-15 | 5.0009 |
| 2013-04-14 | 5.0485 |
| 2013-04-13 | 5.0485 |
| 2013-04-12 | 5.0161 |
| 2013-04-11 | 5.0041 |
| 2013-04-10 | 5.0438 |
| 2013-04-09 | 5.0434 |
| 2013-04-08 | 4.989 |
| 2013-04-07 | 5.0041 |
| 2013-04-06 | 5.0041 |
| 2013-04-05 | 5.0004 |
| 2013-04-04 | 4.9711 |
| 2013-04-03 | 4.9646 |
| 2013-04-02 | 4.9506 |
| 2013-04-01 | 4.9605 |
| 2013-03-31 | 4.9605 |
| 2013-03-30 | 4.9605 |
| 2013-03-29 | 4.9421 |
| 2013-03-28 | 4.9411 |
| 2013-03-27 | 4.9 |
| 2013-03-26 | 4.8993 |
| 2013-03-25 | 4.9095 |
| 2013-03-24 | 4.9253 |
| 2013-03-23 | 4.9253 |
| 2013-03-22 | 4.8925 |
| 2013-03-21 | 4.894 |
| 2013-03-20 | 4.8878 |
| 2013-03-19 | 4.8767 |
| 2013-03-18 | 4.8945 |
| 2013-03-17 | 4.9279 |
| 2013-03-16 | 4.9279 |
| 2013-03-15 | 4.9125 |
| 2013-03-14 | 4.9537 |
| 2013-03-13 | 4.9263 |
| 2013-03-12 | 4.9126 |
| 2013-03-11 | 4.9493 |
| 2013-03-10 | 4.9485 |
| 2013-03-09 | 4.9485 |
| 2013-03-08 | 4.9555 |
| 2013-03-07 | 4.9433 |
| 2013-03-06 | 4.9561 |
| 2013-03-05 | 4.9518 |
| 2013-03-04 | 4.9127 |
| 2013-03-03 | 4.9765 |
| 2013-03-02 | 4.9765 |
| 2013-03-01 | 4.9162 |
| 2013-02-28 | 4.92 |
| 2013-02-27 | 4.9421 |
| 2013-02-26 | 4.936 |
| 2013-02-25 | 4.9333 |
| 2013-02-24 | 4.9557 |
| 2013-02-23 | 4.9557 |
| 2013-02-22 | 4.9307 |
| 2013-02-21 | 4.9454 |
| 2013-02-20 | 4.9423 |
| 2013-02-19 | 4.9349 |
| 2013-02-18 | 4.9414 |
| 2013-02-17 | 4.9807 |
| 2013-02-16 | 4.9807 |
| 2013-02-15 | 4.9289 |
| 2013-02-14 | 4.9648 |
| 2013-02-13 | 4.9297 |
| 2013-02-12 | 4.9154 |
| 2013-02-11 | 4.9481 |
| 2013-02-10 | 4.9573 |
| 2013-02-09 | 4.9573 |
| 2013-02-08 | 4.9575 |
| 2013-02-07 | 4.9606 |
| 2013-02-06 | 4.9649 |
| 2013-02-05 | 4.9757 |
| 2013-02-04 | 4.9676 |
| 2013-02-03 | 4.9598 |
| 2013-02-02 | 4.9598 |
| 2013-02-01 | 4.9441 |
| 2013-01-31 | 4.9375 |
| 2013-01-30 | 4.9712 |
| 2013-01-29 | 4.9834 |
| 2013-01-28 | 4.9747 |
| 2013-01-27 | 5.0616 |
| 2013-01-26 | 5.0616 |
| 2013-01-25 | 5.0351 |
| 2013-01-24 | 5.035 |
| 2013-01-23 | 5.0329 |
| 2013-01-22 | 5.0386 |
| 2013-01-21 | 5.0562 |
| 2013-01-20 | 5.0978 |
| 2013-01-19 | 5.0978 |
| 2013-01-18 | 5.0873 |
| 2013-01-17 | 5.0852 |
| 2013-01-16 | 5.0789 |
| 2013-01-15 | 5.0857 |
| 2013-01-14 | 5.0819 |
| 2013-01-13 | 5.0753 |
| 2013-01-12 | 5.0753 |
| 2013-01-11 | 5.0687 |
| 2013-01-10 | 5.0568 |
| 2013-01-09 | 5.0454 |
| 2013-01-08 | 5.0401 |
| 2013-01-07 | 5.0374 |
| 2013-01-06 | 5.0548 |
| 2013-01-05 | 5.0548 |
| 2013-01-04 | 5.0308 |
| 2013-01-03 | 5.0921 |
| 2013-01-02 | 5.0528 |
| 2013-01-01 | 5.0107 |
| 2012-12-31 | 5.0468 |
| 2012-12-30 | 5.0261 |
| 2012-12-29 | 5.0261 |
| 2012-12-28 | 5.0425 |
| 2012-12-27 | 5.0137 |
| 2012-12-26 | 4.9884 |
| 2012-12-25 | 5.0138 |
| 2012-12-24 | 4.9871 |
| 2012-12-23 | 5 |
| 2012-12-22 | 5 |
| 2012-12-21 | 4.9808 |
| 2012-12-20 | 5.002 |
| 2012-12-19 | 5.0007 |
| 2012-12-18 | 5.0042 |
| 2012-12-17 | 5.0001 |
| 2012-12-16 | 5.0188 |
| 2012-12-15 | 5.0188 |
| 2012-12-14 | 4.9935 |
| 2012-12-13 | 5.0073 |
| 2012-12-12 | 5.0082 |
| 2012-12-11 | 4.9955 |
| 2012-12-10 | 4.9875 |
| 2012-12-09 | 5.027 |
| 2012-12-08 | 5.027 |
| 2012-12-07 | 5.0024 |
| 2012-12-06 | 5.0145 |
| 2012-12-05 | 5.023 |
| 2012-12-04 | 5.0243 |
| 2012-12-03 | 5.0259 |
| 2012-12-02 | 5.0596 |
| 2012-12-01 | 5.0596 |
| 2012-11-30 | 5.0317 |
| 2012-11-29 | 5.028 |
| 2012-11-28 | 5.0081 |
| 2012-11-27 | 5.0171 |
| 2012-11-26 | 5.0389 |
| 2012-11-25 | 5.0179 |
| 2012-11-24 | 5.0179 |
| 2012-11-23 | 4.9912 |
| 2012-11-22 | 5.0099 |
| 2012-11-21 | 5.0029 |
| 2012-11-20 | 5.0128 |
| 2012-11-19 | 4.9942 |
| 2012-11-18 | 5.0105 |
| 2012-11-17 | 5.0105 |
| 2012-11-16 | 4.9723 |
| 2012-11-15 | 4.9767 |
| 2012-11-14 | 4.9749 |
| 2012-11-13 | 4.9823 |
| 2012-11-12 | 4.9788 |
| 2012-11-11 | 5.0033 |
| 2012-11-10 | 5.0033 |
| 2012-11-09 | 4.983 |
| 2012-11-08 | 4.9994 |
| 2012-11-07 | 5.0051 |
| 2012-11-06 | 4.989 |
| 2012-11-05 | 4.9853 |
| 2012-11-04 | 5.0483 |
| 2012-11-03 | 5.0483 |
| 2012-11-02 | 5.0574 |
| 2012-11-01 | 5.0113 |
| 2012-10-31 | 5.009 |
| 2012-10-30 | 5.0032 |
| 2012-10-29 | 4.9949 |
| 2012-10-28 | 5.0691 |
| 2012-10-27 | 5.0691 |
| 2012-10-26 | 5.0197 |
| 2012-10-25 | 5.0286 |
| 2012-10-24 | 4.9962 |
| 2012-10-23 | 4.9861 |
| 2012-10-22 | 5.0071 |
| 2012-10-21 | 5.0484 |
| 2012-10-20 | 5.0484 |
| 2012-10-19 | 5.0137 |
| 2012-10-18 | 5.0257 |
| 2012-10-17 | 5.0327 |
| 2012-10-16 | 5.0135 |
| 2012-10-15 | 5.0086 |
| 2012-10-14 | 5.0172 |
| 2012-10-13 | 5.0172 |
| 2012-10-12 | 5.0428 |
| 2012-10-11 | 4.9732 |
| 2012-10-10 | 4.9667 |
| 2012-10-09 | 4.9762 |
| 2012-10-08 | 4.9725 |
| 2012-10-07 | 5.0222 |
| 2012-10-06 | 5.0222 |
| 2012-10-05 | 4.9891 |
| 2012-10-04 | 5.0152 |
| 2012-10-03 | 4.9909 |
| 2012-10-02 | 5.0024 |
| 2012-10-01 | 4.9934 |
| 2012-09-30 | 5.0351 |
| 2012-09-29 | 5.0351 |
| 2012-09-28 | 5.0221 |
| 2012-09-27 | 4.9815 |
| 2012-09-26 | 4.9578 |
| 2012-09-25 | 4.9717 |
| 2012-09-24 | 4.965 |
| 2012-09-23 | 5.0189 |
| 2012-09-22 | 5.0189 |
| 2012-09-21 | 4.9927 |
| 2012-09-20 | 4.9759 |
| 2012-09-19 | 5.0009 |
| 2012-09-18 | 4.9866 |
| 2012-09-17 | 5.0048 |
| 2012-09-16 | 5.0526 |
| 2012-09-15 | 5.0526 |
| 2012-09-14 | 5.0434 |
| 2012-09-13 | 5.0086 |
| 2012-09-12 | 4.9778 |
| 2012-09-11 | 4.9643 |
| 2012-09-10 | 4.935 |
| 2012-09-09 | 4.9838 |
| 2012-09-08 | 4.9838 |
| 2012-09-07 | 4.921 |
| 2012-09-06 | 4.914 |
| 2012-09-05 | 4.9099 |
| 2012-09-04 | 4.9309 |
| 2012-09-03 | 4.9263 |
| 2012-09-02 | 4.9251 |
| 2012-09-01 | 4.9251 |
| 2012-08-31 | 4.9108 |
| 2012-08-30 | 4.8988 |
| 2012-08-29 | 4.9026 |
| 2012-08-28 | 4.9102 |
| 2012-08-27 | 4.926 |
| 2012-08-26 | 4.949 |
| 2012-08-25 | 4.949 |
| 2012-08-24 | 4.942 |
| 2012-08-23 | 4.9469 |
| 2012-08-22 | 4.924 |
| 2012-08-21 | 4.9099 |
| 2012-08-20 | 4.8835 |
| 2012-08-19 | 4.9086 |
| 2012-08-18 | 4.9086 |
| 2012-08-17 | 4.8789 |
| 2012-08-16 | 4.912 |
| 2012-08-15 | 4.9364 |
| 2012-08-14 | 4.9203 |
| 2012-08-13 | 4.9092 |
| 2012-08-12 | 4.9293 |
| 2012-08-11 | 4.9291 |
| 2012-08-10 | 4.9054 |
| 2012-08-09 | 4.9597 |
| 2012-08-08 | 4.923 |
| 2012-08-07 | 4.9491 |
| 2012-08-06 | 4.9527 |
| 2012-08-05 | 4.9647 |
| 2012-08-04 | 4.9647 |
| 2012-08-03 | 4.9064 |
| 2012-08-02 | 4.9058 |
| 2012-08-01 | 4.9259 |
| 2012-07-31 | 4.9069 |
| 2012-07-30 | 4.8675 |
| 2012-07-29 | 4.8776 |
| 2012-07-28 | 4.8776 |
| 2012-07-27 | 4.8797 |
| 2012-07-26 | 4.8327 |
| 2012-07-25 | 4.829 |
| 2012-07-24 | 4.8426 |
| 2012-07-23 | 4.8449 |
| 2012-07-22 | 4.8563 |
| 2012-07-21 | 4.8563 |
| 2012-07-20 | 4.8826 |
| 2012-07-19 | 4.8807 |
| 2012-07-18 | 4.8509 |
| 2012-07-17 | 4.8343 |
| 2012-07-16 | 4.8266 |
| 2012-07-15 | 4.8594 |
| 2012-07-14 | 4.8594 |
| 2012-07-13 | 4.7974 |
| 2012-07-12 | 4.7947 |
| 2012-07-11 | 4.8132 |
| 2012-07-10 | 4.8052 |
| 2012-07-09 | 4.7934 |
| 2012-07-08 | 4.81 |
| 2012-07-07 | 4.81 |
| 2012-07-06 | 4.817 |
| 2012-07-05 | 4.847 |
| 2012-07-04 | 4.8524 |
| 2012-07-03 | 4.8553 |
| 2012-07-02 | 4.848 |
| 2012-07-01 | 4.8831 |
| 2012-06-30 | 4.8831 |
| 2012-06-29 | 4.8188 |
| 2012-06-28 | 4.7789 |
| 2012-06-27 | 4.7927 |
| 2012-06-26 | 4.8259 |
| 2012-06-25 | 4.8155 |
| 2012-06-24 | 4.8424 |
| 2012-06-23 | 4.8136 |
| 2012-06-22 | 4.8166 |
| 2012-06-21 | 4.8157 |
| 2012-06-20 | 4.8542 |
| 2012-06-19 | 4.8545 |
| 2012-06-18 | 4.8558 |
| 2012-06-17 | 4.8628 |
| 2012-06-16 | 4.8628 |
| 2012-06-15 | 4.8397 |
| 2012-06-14 | 4.8279 |
| 2012-06-13 | 4.8156 |
| 2012-06-12 | 4.8403 |
| 2012-06-11 | 4.8368 |
| 2012-06-10 | 4.8411 |
| 2012-06-09 | 4.8411 |
| 2012-06-08 | 4.8636 |
| 2012-06-07 | 4.8531 |
| 2012-06-06 | 4.8288 |
| 2012-06-05 | 4.7884 |
| 2012-06-04 | 4.7831 |
| 2012-06-03 | 4.856 |
| 2012-06-02 | 4.856 |
| 2012-06-01 | 4.7904 |
| 2012-05-31 | 4.8311 |
| 2012-05-30 | 4.8389 |
| 2012-05-29 | 4.8439 |
| 2012-05-28 | 4.8786 |
| 2012-05-27 | 4.8618 |
| 2012-05-26 | 4.8618 |
| 2012-05-25 | 4.8593 |
| 2012-05-24 | 4.8598 |
| 2012-05-23 | 4.8792 |
| 2012-05-22 | 4.9026 |
| 2012-05-21 | 4.7785 |
| 2012-05-20 | 4.915 |
| 2012-05-19 | 4.915 |
| 2012-05-18 | 4.8588 |
| 2012-05-17 | 4.9023 |
| 2012-05-16 | 4.893 |
| 2012-05-15 | 4.9535 |
| 2012-05-14 | 4.9626 |
| 2012-05-13 | 4.9735 |
| 2012-05-12 | 4.9735 |
| 2012-05-11 | 4.9894 |
| 2012-05-10 | 4.9873 |
| 2012-05-09 | 4.9519 |
| 2012-05-08 | 4.9755 |
| 2012-05-07 | 5.0096 |
| 2012-05-06 | 5.0453 |
| 2012-05-05 | 5.0453 |
| 2012-05-04 | 5.0388 |
| 2012-05-03 | 5.062 |
| 2012-05-02 | 5.119 |
| 2012-05-01 | 5.0601 |
| 2012-04-30 | 5.0717 |
| 2012-04-29 | 5.0539 |
| 2012-04-28 | 5.0539 |
| 2012-04-27 | 5.0575 |
| 2012-04-26 | 5.046 |
| 2012-04-25 | 5.0369 |
| 2012-04-24 | 5.0121 |
| 2012-04-23 | 5.0099 |
| 2012-04-22 | 5.0368 |
| 2012-04-21 | 5.0368 |
| 2012-04-20 | 4.995 |
| 2012-04-19 | 5.0108 |
| 2012-04-18 | 5.0073 |
| 2012-04-17 | 5.0117 |
| 2012-04-16 | 5.0096 |
| 2012-04-15 | 4.9939 |
| 2012-04-14 | 4.9939 |
| 2012-04-13 | 5.0047 |
| 2012-04-12 | 4.971 |
| 2012-04-11 | 4.9827 |
| 2012-04-10 | 4.9848 |
| 2012-04-09 | 5.016 |
| 2012-04-08 | 5.0091 |
| 2012-04-07 | 5.0092 |
| 2012-04-06 | 5.0122 |
| 2012-04-05 | 5.0057 |
| 2012-04-04 | 4.9918 |
| 2012-04-03 | 5.0208 |
| 2012-04-02 | 5.117 |
| 2012-04-01 | 5.0243 |
| 2012-03-31 | 5.0243 |
| 2012-03-30 | 5.0469 |
| 2012-03-29 | 5.0203 |
| 2012-03-28 | 5.0221 |
| 2012-03-27 | 5.0359 |
| 2012-03-26 | 5.0298 |
| 2012-03-25 | 5.0069 |
| 2012-03-24 | 5.0069 |
| 2012-03-23 | 4.9846 |
| 2012-03-22 | 5.0069 |
| 2012-03-21 | 5.0193 |
| 2012-03-20 | 5.061 |
| 2012-03-19 | 5.0078 |
| 2012-03-18 | 5.0511 |
| 2012-03-17 | 5.067 |
| 2012-03-16 | 5.0338 |
| 2012-03-15 | 5.0471 |
| 2012-03-14 | 5.0471 |
| 2012-03-13 | 5.0847 |
| 2012-03-12 | 5.0249 |
| 2012-03-11 | 5.061 |
| 2012-03-10 | 5.061 |
| 2012-03-09 | 5.1074 |
| 2012-03-08 | 5.0952 |
| 2012-03-07 | 5.0578 |
| 2012-03-06 | 5.087 |
| 2012-03-05 | 5.1108 |
| 2012-03-04 | 5.1224 |
| 2012-03-03 | 5.1224 |
| 2012-03-02 | 5.1334 |
| 2012-03-01 | 5.1011 |
| 2012-02-29 | 5.1203 |
| 2012-02-28 | 5.0929 |
| 2012-02-27 | 5.1236 |
| 2012-02-26 | 5.1062 |
| 2012-02-25 | 5.1062 |
| 2012-02-24 | 5.1165 |
| 2012-02-23 | 5.0996 |
| 2012-02-22 | 5.0833 |
| 2012-02-21 | 5.0899 |
| 2012-02-20 | 5.0877 |
| 2012-02-19 | 5.0614 |
| 2012-02-18 | 5.0567 |
| 2012-02-17 | 5.0584 |
| 2012-02-16 | 5.045 |
| 2012-02-15 | 5.0666 |
| 2012-02-14 | 5.0577 |
| 2012-02-13 | 5.0345 |
| 2012-02-12 | 5.0754 |
| 2012-02-11 | 5.0754 |
| 2012-02-10 | 5.1019 |
| 2012-02-09 | 5.0938 |
| 2012-02-08 | 5.0865 |
| 2012-02-07 | 5.081 |
| 2012-02-06 | 5.0545 |
| 2012-02-05 | 5.0948 |
| 2012-02-04 | 5.0948 |
| 2012-02-03 | 5.0951 |
| 2012-02-02 | 5.0976 |
| 2012-02-01 | 5.0592 |
| 2012-01-31 | 5.0401 |
| 2012-01-30 | 5.1091 |
| 2012-01-29 | 5.0678 |
| 2012-01-28 | 5.0678 |
| 2012-01-27 | 5.0718 |
| 2012-01-26 | 5.0402 |
| 2012-01-25 | 4.9579 |
| 2012-01-24 | 4.9267 |
| 2012-01-23 | 5.0497 |
| 2012-01-22 | 4.9528 |
| 2012-01-21 | 4.9528 |
| 2012-01-20 | 4.9557 |
| 2012-01-19 | 4.9279 |
| 2012-01-18 | 4.9279 |
| 2012-01-17 | 4.897 |
| 2012-01-16 | 4.9523 |
| 2012-01-15 | 4.9107 |
| 2012-01-14 | 4.9107 |
| 2012-01-13 | 4.9138 |
| 2012-01-12 | 4.9045 |
| 2012-01-11 | 4.8863 |
| 2012-01-10 | 4.8641 |
| 2012-01-09 | 4.9111 |
| 2012-01-08 | 4.8786 |
| 2012-01-07 | 4.8786 |
| 2012-01-06 | 4.8825 |
| 2012-01-05 | 4.9005 |
| 2012-01-04 | 4.8793 |
| 2012-01-03 | 4.8797 |
| 2012-01-02 | 4.8888 |
| 2012-01-01 | 4.8503 |
| 2011-12-31 | 4.8503 |
| 2011-12-30 | 4.8557 |
| 2011-12-29 | 4.8681 |
| 2011-12-28 | 4.8479 |
| 2011-12-27 | 4.8773 |
| 2011-12-26 | 4.8456 |
| 2011-12-25 | 4.8794 |
| 2011-12-24 | 4.8794 |
| 2011-12-23 | 4.8758 |
| 2011-12-22 | 4.8557 |
| 2011-12-21 | 4.8492 |
| 2011-12-20 | 4.8105 |
| 2011-12-19 | 4.8758 |
| 2011-12-18 | 4.8345 |
| 2011-12-17 | 4.8345 |
| 2011-12-16 | 4.8346 |
| 2011-12-15 | 4.8154 |
| 2011-12-14 | 4.8078 |
| 2011-12-13 | 4.829 |
| 2011-12-12 | 4.8182 |
| 2011-12-11 | 4.8484 |
| 2011-12-10 | 4.8484 |
| 2011-12-09 | 4.8544 |
| 2011-12-08 | 4.9136 |
| 2011-12-07 | 4.9136 |
| 2011-12-06 | 4.8869 |
| 2011-12-05 | 4.8694 |
| 2011-12-04 | 4.9133 |
| 2011-12-03 | 4.9133 |
| 2011-12-02 | 4.9137 |
| 2011-12-01 | 4.9021 |
| 2011-11-30 | 4.8563 |
| 2011-11-29 | 4.8344 |
| 2011-11-28 | 4.9182 |
| 2011-11-27 | 4.7915 |
| 2011-11-26 | 4.7915 |
| 2011-11-25 | 4.7798 |
| 2011-11-24 | 4.8326 |
| 2011-11-23 | 4.8203 |
| 2011-11-22 | 4.8266 |
| 2011-11-21 | 4.8335 |
| 2011-11-20 | 4.8622 |
| 2011-11-19 | 4.8622 |
| 2011-11-18 | 4.8669 |
| 2011-11-17 | 4.8571 |
| 2011-11-16 | 4.8457 |
| 2011-11-15 | 4.8846 |
| 2011-11-14 | 4.8725 |
| 2011-11-13 | 4.8654 |
| 2011-11-12 | 4.8654 |
| 2011-11-11 | 4.8642 |
| 2011-11-10 | 4.8783 |
| 2011-11-09 | 4.9509 |
| 2011-11-08 | 4.9241 |
| 2011-11-07 | 4.9147 |
| 2011-11-06 | 4.9349 |
| 2011-11-05 | 4.9349 |
| 2011-11-04 | 4.9257 |
| 2011-11-03 | 4.8875 |
| 2011-11-02 | 4.9044 |
| 2011-11-01 | 4.9612 |
| 2011-10-31 | 4.9405 |
| 2011-10-30 | 5.0009 |
| 2011-10-29 | 5.0009 |
| 2011-10-28 | 5.0098 |
| 2011-10-27 | 4.9085 |
| 2011-10-26 | 4.9065 |
| 2011-10-25 | 4.9207 |
| 2011-10-24 | 5.0135 |
| 2011-10-23 | 4.8739 |
| 2011-10-22 | 4.8739 |
| 2011-10-21 | 4.9021 |
| 2011-10-20 | 4.9351 |
| 2011-10-19 | 4.891 |
| 2011-10-18 | 4.9238 |
| 2011-10-17 | 4.9112 |
| 2011-10-16 | 4.9022 |
| 2011-10-15 | 4.9022 |
| 2011-10-14 | 4.8927 |
| 2011-10-13 | 4.9416 |
| 2011-10-12 | 4.8789 |
| 2011-10-11 | 4.9653 |
| 2011-10-10 | 4.8911 |
| 2011-10-09 | 4.8869 |
| 2011-10-08 | 4.8869 |
| 2011-10-07 | 4.8706 |
| 2011-10-06 | 4.8599 |
| 2011-10-05 | 4.8629 |
| 2011-10-04 | 4.8262 |
| 2011-10-03 | 4.8911 |
| 2011-10-02 | 4.8496 |
| 2011-10-01 | 4.8496 |
| 2011-09-30 | 4.8552 |
| 2011-09-29 | 4.8419 |
| 2011-09-28 | 4.8976 |
| 2011-09-27 | 4.8377 |
| 2011-09-26 | 4.8495 |
| 2011-09-25 | 4.8595 |
| 2011-09-24 | 4.8595 |
| 2011-09-23 | 4.8612 |
| 2011-09-22 | 4.899 |
| 2011-09-21 | 4.9299 |
| 2011-09-20 | 4.9172 |
| 2011-09-19 | 4.827 |
| 2011-09-18 | 4.9731 |
| 2011-09-17 | 4.9731 |
| 2011-09-16 | 4.9604 |
| 2011-09-15 | 4.9657 |
| 2011-09-14 | 4.9837 |
| 2011-09-13 | 5.0157 |
| 2011-09-12 | 4.9604 |
| 2011-09-11 | 5.1226 |
| 2011-09-10 | 5.1226 |
| 2011-09-09 | 5.1003 |
| 2011-09-08 | 5.1086 |
| 2011-09-07 | 5.1471 |
| 2011-09-06 | 5.1262 |
| 2011-09-05 | 5.1003 |
| 2011-09-04 | 5.175 |
| 2011-09-03 | 5.175 |
| 2011-09-02 | 5.1705 |
| 2011-09-01 | 5.1296 |
| 2011-08-31 | 5.1253 |
| 2011-08-30 | 5.1343 |
| 2011-08-29 | 5.1705 |
| 2011-08-28 | 5.1246 |
| 2011-08-27 | 5.1246 |
| 2011-08-26 | 5.1172 |
| 2011-08-25 | 5.1106 |
| 2011-08-24 | 5.1258 |
| 2011-08-23 | 5.1542 |
| 2011-08-22 | 5.1172 |
| 2011-08-21 | 5.1371 |
| 2011-08-20 | 5.1371 |
| 2011-08-19 | 5.1459 |
| 2011-08-18 | 5.1239 |
| 2011-08-17 | 5.1572 |
| 2011-08-16 | 5.1515 |
| 2011-08-15 | 5.1459 |
| 2011-08-14 | 5.1324 |
| 2011-08-13 | 5.1324 |
| 2011-08-12 | 5.1127 |
| 2011-08-11 | 5.1165 |
| 2011-08-10 | 5.1042 |
| 2011-08-09 | 5.0753 |
| 2011-08-08 | 5.1127 |
| 2011-08-07 | 5.1088 |
| 2011-08-06 | 5.1088 |
| 2011-08-05 | 5.0949 |
| 2011-08-04 | 5.1266 |
| 2011-08-03 | 5.1725 |
| 2011-08-02 | 5.1667 |
| 2011-08-01 | 5.0949 |
| 2011-07-31 | 5.2073 |
| 2011-07-30 | 5.2038 |
| 2011-07-29 | 5.173 |
| 2011-07-28 | 5.1836 |
| 2011-07-27 | 5.1886 |
| 2011-07-26 | 5.2089 |
| 2011-07-25 | 5.173 |
| 2011-07-24 | 5.1655 |
| 2011-07-23 | 5.1655 |
| 2011-07-22 | 5.17 |
| 2011-07-21 | 5.1292 |
| 2011-07-20 | 5.0739 |
| 2011-07-19 | 5.1026 |
| 2011-07-18 | 5.17 |
| 2011-07-17 | 5.0889 |
| 2011-07-16 | 5.097 |
| 2011-07-15 | 5.0937 |
| 2011-07-14 | 5.1014 |
| 2011-07-13 | 5.0877 |
| 2011-07-12 | 5.0411 |
| 2011-07-11 | 5.0937 |
| 2011-07-10 | 5.1358 |
| 2011-07-09 | 5.1358 |
| 2011-07-08 | 5.106 |
| 2011-07-07 | 5.0852 |
| 2011-07-06 | 5.1117 |
| 2011-07-05 | 5.1204 |
| 2011-07-04 | 5.106 |
| 2011-07-03 | 5.1196 |
| 2011-07-02 | 5.1196 |
| 2011-07-01 | 5.1036 |
| 2011-06-30 | 5.0639 |
| 2011-06-29 | 5.0952 |
| 2011-06-28 | 5.0179 |
| 2011-06-27 | 5.1036 |
| 2011-06-26 | 5.0193 |
| 2011-06-25 | 5.0193 |
| 2011-06-24 | 5.017 |
| 2011-06-23 | 5.0062 |
| 2011-06-22 | 5.0614 |
| 2011-06-21 | 5.0346 |
| 2011-06-20 | 5.017 |
| 2011-06-19 | 5.0534 |
| 2011-06-18 | 5.0534 |
| 2011-06-17 | 5.026 |
| 2011-06-16 | 5.0039 |
| 2011-06-15 | 4.9957 |
| 2011-06-14 | 5.0276 |
| 2011-06-13 | 5.026 |
| 2011-06-12 | 5.0461 |
| 2011-06-11 | 5.0461 |
| 2011-06-10 | 5.0353 |
| 2011-06-09 | 5.0488 |
| 2011-06-08 | 5.0589 |
| 2011-06-07 | 5.0782 |
| 2011-06-06 | 5.0353 |
| 2011-06-05 | 5.138 |
| 2011-06-04 | 5.138 |
| 2011-06-03 | 5.0673 |
| 2011-06-02 | 5.0451 |
| 2011-06-01 | 5.0548 |
| 2011-05-31 | 5.052 |
| 2011-05-30 | 5.0673 |
| 2011-05-29 | 5.0695 |
| 2011-05-28 | 5.0695 |
| 2011-05-27 | 5.0198 |
| 2011-05-26 | 4.98 |
| 2011-05-25 | 5.0138 |
| 2011-05-24 | 5.0382 |
| 2011-05-23 | 5.0198 |
| 2011-05-22 | 5.0164 |
| 2011-05-21 | 5.0164 |
| 2011-05-20 | 4.9986 |
| 2011-05-19 | 4.9851 |
| 2011-05-18 | 4.9788 |
| 2011-05-17 | 4.9724 |
| 2011-05-16 | 4.9986 |
| 2011-05-15 | 5.0316 |
| 2011-05-14 | 5.0324 |
| 2011-05-13 | 5.0671 |
| 2011-05-12 | 5.0391 |
| 2011-05-11 | 5.2197 |
| 2011-05-10 | 4.257 |
| 2011-05-09 | 5.0671 |
| 2011-05-08 | 4.231 |
| 2011-05-07 | 4.231 |
| 2011-05-06 | 4.2576 |
| 2011-05-05 | 4.2629 |
| 2011-05-04 | 4.2971 |
| 2011-05-03 | 4.2973 |
| 2011-05-02 | 4.2576 |
| 2011-05-01 | 4.3117 |
| 2011-04-30 | 4.3117 |
| 2011-04-29 | 4.3145 |
| 2011-04-28 | 4.313 |
| 2011-04-27 | 4.2938 |
| 2011-04-26 | 4.2803 |
| 2011-04-25 | 4.3145 |
| 2011-04-24 | 4.2506 |
| 2011-04-23 | 4.2506 |
| 2011-04-22 | 4.2523 |
| 2011-04-21 | 4.2445 |
| 2011-04-20 | 4.2405 |
| 2011-04-19 | 4.2326 |
| 2011-04-18 | 4.2523 |
| 2011-04-17 | 4.2307 |
| 2011-04-16 | 4.2307 |
| 2011-04-15 | 4.2297 |
| 2011-04-14 | 4.2223 |
| 2011-04-13 | 4.2265 |
| 2011-04-12 | 4.222 |
| 2011-04-11 | 4.2297 |
| 2011-04-10 | 4.2586 |
| 2011-04-09 | 4.2588 |
| 2011-04-08 | 4.2317 |
| 2011-04-07 | 4.2264 |
| 2011-04-06 | 4.2335 |
| 2011-04-05 | 4.2256 |
| 2011-04-04 | 4.2317 |
| 2011-04-03 | 4.2471 |
| 2011-04-02 | 4.2471 |
| 2011-04-01 | 4.193 |
| 2011-03-31 | 4.2205 |
| 2011-03-30 | 4.2245 |
| 2011-03-29 | 4.2201 |
| 2011-03-28 | 4.193 |
| 2011-03-27 | 4.23 |
| 2011-03-26 | 4.2301 |
| 2011-03-25 | 4.2209 |
| 2011-03-24 | 4.2263 |
| 2011-03-23 | 4.2095 |
| 2011-03-22 | 4.2114 |
| 2011-03-21 | 4.2209 |
| 2011-03-20 | 4.2032 |
| 2011-03-19 | 4.2032 |
| 2011-03-18 | 4.1831 |
| 2011-03-17 | 4.1823 |
| 2011-03-16 | 4.192 |
| 2011-03-15 | 4.1715 |
| 2011-03-14 | 4.1831 |
| 2011-03-13 | 4.2198 |
| 2011-03-12 | 4.2198 |
| 2011-03-11 | 4.2029 |
| 2011-03-10 | 4.2027 |
| 2011-03-09 | 4.2142 |
| 2011-03-08 | 4.2145 |
| 2011-03-07 | 4.2029 |
| 2011-03-06 | 4.2301 |
| 2011-03-05 | 4.2301 |
| 2011-03-04 | 4.2242 |
| 2011-03-03 | 4.219 |
| 2011-03-02 | 4.2056 |
| 2011-03-01 | 4.197 |
| 2011-02-28 | 4.2242 |
| 2011-02-27 | 4.1979 |
| 2011-02-26 | 4.1981 |
| 2011-02-25 | 4.1915 |
| 2011-02-24 | 4.1658 |
| 2011-02-23 | 4.2042 |
| 2011-02-22 | 4.1979 |
| 2011-02-21 | 4.1915 |
| 2011-02-20 | 4.2308 |
| 2011-02-19 | 4.2306 |
| 2011-02-18 | 4.2142 |
| 2011-02-17 | 4.2014 |
| 2011-02-16 | 4.1953 |
| 2011-02-15 | 4.1873 |
| 2011-02-14 | 4.2142 |
| 2011-02-13 | 4.1854 |
| 2011-02-12 | 4.1854 |
| 2011-02-11 | 4.1888 |
| 2011-02-10 | 4.1987 |
| 2011-02-09 | 4.209 |
| 2011-02-08 | 4.2114 |
| 2011-02-07 | 4.1888 |
| 2011-02-06 | 4.223 |
| 2011-02-05 | 4.2288 |
| 2011-02-04 | 4.2064 |
| 2011-02-03 | 4.1936 |
| 2011-02-02 | 4.197 |
| 2011-02-01 | 4.1794 |
| 2011-01-31 | 4.2064 |
| 2011-01-30 | 4.1832 |
| 2011-01-29 | 4.1831 |
| 2011-01-28 | 4.1836 |
| 2011-01-27 | 4.1886 |
| 2011-01-26 | 4.1878 |
| 2011-01-25 | 4.185 |
| 2011-01-24 | 4.1836 |
| 2011-01-23 | 4.1877 |
| 2011-01-22 | 4.1875 |
| 2011-01-21 | 4.1771 |
| 2011-01-20 | 4.1884 |
| 2011-01-19 | 4.1886 |
| 2011-01-18 | 4.1803 |
| 2011-01-17 | 4.1771 |
| 2011-01-16 | 4.1801 |
| 2011-01-15 | 4.1801 |
| 2011-01-14 | 4.1796 |
| 2011-01-13 | 4.1885 |
| 2011-01-12 | 4.1859 |
| 2011-01-11 | 4.1594 |
| 2011-01-10 | 4.1796 |
| 2011-01-09 | 4.1676 |
| 2011-01-08 | 4.1738 |
| 2011-01-07 | 4.1622 |
| 2011-01-06 | 4.1619 |
| 2011-01-05 | 4.1568 |
| 2011-01-04 | 4.1676 |
| 2011-01-03 | 4.1622 |
| 2011-01-02 | 4.1748 |
| 2011-01-01 | 4.1749 |
| 2010-12-31 | 4.1414 |
| 2010-12-30 | 4.1439 |
| 2010-12-29 | 4.1369 |
| 2010-12-28 | 4.1261 |
| 2010-12-27 | 4.1414 |
| 2010-12-26 | 4.128 |
| 2010-12-25 | 4.1279 |
| 2010-12-24 | 4.1038 |
| 2010-12-23 | 4.0972 |
| 2010-12-22 | 4.0735 |
| 2010-12-21 | 4.0751 |
| 2010-12-20 | 4.1038 |
| 2010-12-19 | 4.0755 |
| 2010-12-18 | 4.0754 |
| 2010-12-17 | 4.0756 |
| 2010-12-16 | 4.0646 |
| 2010-12-15 | 4.0717 |
| 2010-12-14 | 4.0913 |
| 2010-12-13 | 4.0756 |
| 2010-12-12 | 4.0749 |
| 2010-12-11 | 4.0749 |
| 2010-12-10 | 4.0809 |
| 2010-12-09 | 4.0614 |
| 2010-12-08 | 4.0604 |
| 2010-12-07 | 4.0679 |
| 2010-12-06 | 4.0809 |
| 2010-12-05 | 4.0797 |
| 2010-12-04 | 4.0805 |
| 2010-12-03 | 4.0685 |
| 2010-12-02 | 4.0493 |
| 2010-12-01 | 4.0625 |
| 2010-11-30 | 4.0344 |
| 2010-11-29 | 4.0685 |
| 2010-11-28 | 4.0488 |
| 2010-11-27 | 4.0487 |
| 2010-11-26 | 4.0528 |
| 2010-11-25 | 4.082 |
| 2010-11-24 | 4.0728 |
| 2010-11-23 | 4.084 |
| 2010-11-22 | 4.0528 |
| 2010-11-21 | 4.1026 |
| 2010-11-20 | 4.1026 |
| 2010-11-19 | 4.1025 |
| 2010-11-18 | 4.0905 |
| 2010-11-17 | 4.0819 |
| 2010-11-16 | 4.0837 |
| 2010-11-15 | 4.1025 |
| 2010-11-14 | 4.109 |
| 2010-11-13 | 4.121 |
| 2010-11-12 | 4.1103 |
| 2010-11-11 | 4.1352 |
| 2010-11-10 | 4.1254 |
| 2010-11-09 | 4.1503 |
| 2010-11-08 | 4.1103 |
| 2010-11-07 | 4.1473 |
| 2010-11-06 | 4.1473 |
| 2010-11-05 | 4.1423 |
| 2010-11-04 | 4.1463 |
| 2010-11-03 | 4.1266 |
| 2010-11-02 | 4.1335 |
| 2010-11-01 | 4.1423 |
| 2010-10-31 | 4.1241 |
| 2010-10-30 | 4.1241 |
| 2010-10-29 | 4.1069 |
| 2010-10-28 | 4.1032 |
| 2010-10-27 | 4.107 |
| 2010-10-26 | 4.1243 |
| 2010-10-25 | 4.1069 |
| 2010-10-24 | 4.1134 |
| 2010-10-23 | 4.1134 |
| 2010-10-22 | 4.1011 |
| 2010-10-21 | 4.1116 |
| 2010-10-20 | 4.0536 |
| 2010-10-19 | 4.0987 |
| 2010-10-18 | 4.1011 |
| 2010-10-17 | 4.1309 |
| 2010-10-16 | 4.1437 |
| 2010-10-15 | 4.1396 |
| 2010-10-14 | 4.1436 |
| 2010-10-13 | 4.1269 |
| 2010-10-12 | 4.1137 |
| 2010-10-11 | 4.1396 |
| 2010-10-10 | 4.1125 |
| 2010-10-09 | 4.1125 |
| 2010-10-08 | 4.1029 |
| 2010-10-07 | 4.1347 |
| 2010-10-06 | 4.1366 |
| 2010-10-05 | 4.1296 |
| 2010-10-04 | 4.1029 |
| 2010-10-03 | 4.1513 |
| 2010-10-02 | 4.1513 |
| 2010-10-01 | 4.1457 |
| 2010-09-30 | 4.1373 |
| 2010-09-29 | 4.1434 |
| 2010-09-28 | 4.1361 |
| 2010-09-27 | 4.1457 |
| 2010-09-26 | 4.1336 |
| 2010-09-25 | 4.1336 |
| 2010-09-24 | 4.1306 |
| 2010-09-23 | 4.1311 |
| 2010-09-22 | 4.1424 |
| 2010-09-21 | 4.0894 |
| 2010-09-20 | 4.1306 |
| 2010-09-19 | 4.1253 |
| 2010-09-18 | 4.1253 |
| 2010-09-17 | 4.1114 |
| 2010-09-16 | 4.0973 |
| 2010-09-15 | 4.1005 |
| 2010-09-14 | 4.1316 |
| 2010-09-13 | 4.1114 |
| 2010-09-12 | 4.1205 |
| 2010-09-11 | 4.1208 |
| 2010-09-10 | 4.1301 |
| 2010-09-09 | 4.1112 |
| 2010-09-08 | 4.0964 |
| 2010-09-07 | 4.0808 |
| 2010-09-06 | 4.1301 |
| 2010-09-05 | 4.1024 |
| 2010-09-04 | 4.1024 |
| 2010-09-03 | 4.0977 |
| 2010-09-02 | 4.0934 |
| 2010-09-01 | 4.0913 |
| 2010-08-31 | 4.0607 |
| 2010-08-30 | 4.0977 |
| 2010-08-29 | 4.0688 |
| 2010-08-28 | 4.0688 |
| 2010-08-27 | 4.0636 |
| 2010-08-26 | 4.0754 |
| 2010-08-25 | 4.057 |
| 2010-08-24 | 4.0592 |
| 2010-08-23 | 4.0636 |
| 2010-08-22 | 4.0742 |
| 2010-08-21 | 4.0742 |
| 2010-08-20 | 4.0672 |
| 2010-08-19 | 4.0728 |
| 2010-08-18 | 4.0584 |
| 2010-08-17 | 4.0491 |
| 2010-08-16 | 4.0672 |
| 2010-08-15 | 4.0391 |
| 2010-08-14 | 4.0391 |
| 2010-08-13 | 4.0339 |
| 2010-08-12 | 4.002 |
| 2010-08-11 | 4.0291 |
| 2010-08-10 | 4.0408 |
| 2010-08-09 | 4.0339 |
| 2010-08-08 | 4.0676 |
| 2010-08-07 | 4.0676 |
| 2010-08-06 | 4.0605 |
| 2010-08-05 | 4.0463 |
| 2010-08-04 | 4.0295 |
| 2010-08-03 | 4.0429 |
| 2010-08-02 | 4.0605 |
| 2010-08-01 | 4.0252 |
| 2010-07-31 | 4.0252 |
| 2010-07-30 | 4.0148 |
| 2010-07-29 | 4.0074 |
| 2010-07-28 | 3.9896 |
| 2010-07-27 | 4.0121 |
| 2010-07-26 | 4.0148 |
| 2010-07-25 | 4.0031 |
| 2010-07-24 | 4.0031 |
| 2010-07-23 | 3.9975 |
| 2010-07-22 | 3.9847 |
| 2010-07-21 | 3.9909 |
| 2010-07-20 | 3.9737 |
| 2010-07-19 | 3.9975 |
| 2010-07-18 | 3.9945 |
| 2010-07-17 | 3.9945 |
| 2010-07-16 | 3.9876 |
| 2010-07-15 | 3.991 |
| 2010-07-14 | 4.0045 |
| 2010-07-13 | 3.99 |
| 2010-07-12 | 3.9876 |
| 2010-07-11 | 3.9757 |
| 2010-07-10 | 3.9757 |
| 2010-07-09 | 4.0064 |
| 2010-07-08 | 3.9973 |
| 2010-07-07 | 3.9747 |
| 2010-07-06 | 3.987 |
| 2010-07-05 | 4.0064 |
| 2010-07-04 | 3.969 |
| 2010-07-03 | 3.9535 |
| 2010-07-02 | 3.9639 |
| 2010-07-01 | 3.9537 |
| 2010-06-30 | 3.94 |
| 2010-06-29 | 3.9192 |
| 2010-06-28 | 3.9639 |
| 2010-06-27 | 3.9397 |
| 2010-06-26 | 3.9397 |
| 2010-06-25 | 3.9335 |
| 2010-06-24 | 3.941 |
| 2010-06-23 | 3.9593 |
| 2010-06-22 | 3.9876 |
| 2010-06-21 | 3.9335 |
| 2010-06-20 | 3.9373 |
| 2010-06-19 | 3.9373 |
| 2010-06-18 | 3.9277 |
| 2010-06-17 | 3.915 |
| 2010-06-16 | 3.9262 |
| 2010-06-15 | 3.9112 |
| 2010-06-14 | 3.9277 |
| 2010-06-13 | 3.8978 |
| 2010-06-12 | 3.8978 |
| 2010-06-11 | 3.8921 |
| 2010-06-10 | 3.8726 |
| 2010-06-09 | 3.8513 |
| 2010-06-08 | 3.8495 |
| 2010-06-07 | 3.8921 |
| 2010-06-06 | 3.9077 |
| 2010-06-05 | 3.9077 |
| 2010-06-04 | 3.9126 |
| 2010-06-03 | 3.8972 |
| 2010-06-02 | 3.8936 |
| 2010-06-01 | 3.8674 |
| 2010-05-31 | 3.9126 |
| 2010-05-30 | 3.8868 |
| 2010-05-29 | 3.8868 |
| 2010-05-28 | 3.9121 |
| 2010-05-27 | 3.887 |
| 2010-05-26 | 3.8583 |
| 2010-05-25 | 3.7823 |
| 2010-05-24 | 3.9121 |
| 2010-05-23 | 3.8545 |
| 2010-05-22 | 3.8545 |
| 2010-05-21 | 3.8477 |
| 2010-05-20 | 3.8601 |
| 2010-05-19 | 3.904 |
| 2010-05-18 | 4.0195 |
| 2010-05-17 | 3.8477 |
| 2010-05-16 | 4.0091 |
| 2010-05-15 | 4.0091 |
| 2010-05-14 | 4.0078 |
| 2010-05-13 | 4.0081 |
| 2010-05-12 | 3.9828 |
| 2010-05-11 | 3.9847 |
| 2010-05-10 | 4.0078 |
| 2010-05-09 | 3.909 |
| 2010-05-08 | 3.909 |
| 2010-05-07 | 3.9057 |
| 2010-05-06 | 3.9269 |
| 2010-05-05 | 3.956 |
| 2010-05-04 | 3.9755 |
| 2010-05-03 | 3.9057 |
| 2010-05-02 | 4.0194 |
| 2010-05-01 | 4.0194 |
| 2010-04-30 | 4.0095 |
| 2010-04-29 | 4.0045 |
| 2010-04-28 | 3.9843 |
| 2010-04-27 | 4.0099 |
| 2010-04-26 | 4.0095 |
| 2010-04-25 | 4.0147 |
| 2010-04-24 | 4.0147 |
| 2010-04-23 | 4.0074 |
| 2010-04-22 | 3.9941 |
| 2010-04-21 | 3.9843 |
| 2010-04-20 | 3.9849 |
| 2010-04-19 | 4.0074 |
| 2010-04-18 | 4.013 |
| 2010-04-17 | 4.013 |
| 2010-04-16 | 4.0016 |
| 2010-04-15 | 3.9996 |
| 2010-04-14 | 3.9961 |
| 2010-04-13 | 3.968 |
| 2010-04-12 | 4.0016 |
| 2010-04-11 | 4.0125 |
| 2010-04-10 | 4.0125 |
| 2010-04-09 | 3.9776 |
| 2010-04-08 | 3.9901 |
| 2010-04-07 | 3.9796 |
| 2010-04-06 | 3.9893 |
| 2010-04-05 | 3.9776 |
| 2010-04-04 | 3.9276 |
| 2010-04-03 | 3.9276 |
| 2010-04-02 | 3.9358 |
| 2010-04-01 | 3.9403 |
| 2010-03-31 | 3.9161 |
| 2010-03-30 | 3.908 |
| 2010-03-29 | 3.9358 |
| 2010-03-28 | 3.8706 |
| 2010-03-27 | 3.8706 |
| 2010-03-26 | 3.8679 |
| 2010-03-25 | 3.852 |
| 2010-03-24 | 3.8378 |
| 2010-03-23 | 3.8519 |
| 2010-03-22 | 3.8679 |
| 2010-03-21 | 3.8744 |
| 2010-03-20 | 3.8744 |
| 2010-03-19 | 3.8669 |
| 2010-03-18 | 3.8595 |
| 2010-03-17 | 3.8837 |
| 2010-03-16 | 3.8584 |
| 2010-03-15 | 3.8669 |
| 2010-03-14 | 3.8703 |
| 2010-03-13 | 3.8703 |
| 2010-03-12 | 3.8563 |
| 2010-03-11 | 3.8529 |
| 2010-03-10 | 3.8546 |
| 2010-03-09 | 3.8247 |
| 2010-03-08 | 3.8563 |
| 2010-03-07 | 3.8045 |
| 2010-03-06 | 3.8045 |
| 2010-03-05 | 3.8043 |
| 2010-03-04 | 3.8016 |
| 2010-03-03 | 3.793 |
| 2010-03-02 | 3.7774 |
| 2010-03-01 | 3.8043 |
| 2010-02-28 | 3.7607 |
| 2010-02-27 | 3.7607 |
| 2010-02-26 | 3.7557 |
| 2010-02-25 | 3.7539 |
| 2010-02-24 | 3.7554 |
| 2010-02-23 | 3.7442 |
| 2010-02-22 | 3.7557 |
| 2010-02-21 | 3.7502 |
| 2010-02-20 | 3.7502 |
| 2010-02-19 | 3.7562 |
| 2010-02-18 | 3.7945 |
| 2010-02-17 | 3.7688 |
| 2010-02-16 | 3.7307 |
| 2010-02-15 | 3.7562 |
| 2010-02-14 | 3.7416 |
| 2010-02-13 | 3.7416 |
| 2010-02-12 | 3.7248 |
| 2010-02-11 | 3.7268 |
| 2010-02-10 | 3.7094 |
| 2010-02-09 | 3.7318 |
| 2010-02-08 | 3.7248 |
| 2010-02-07 | 3.7169 |
| 2010-02-06 | 3.7169 |
| 2010-02-05 | 3.7065 |
| 2010-02-04 | 3.7337 |
| 2010-02-03 | 3.7529 |
| 2010-02-02 | 3.7259 |
| 2010-02-01 | 3.7065 |
| 2010-01-31 | 3.753 |
| 2010-01-30 | 3.753 |
| 2010-01-29 | 3.7453 |
| 2010-01-28 | 3.7428 |
| 2010-01-27 | 3.7242 |
| 2010-01-26 | 3.7366 |
| 2010-01-25 | 3.7453 |
| 2010-01-24 | 3.7669 |
| 2010-01-23 | 3.7669 |
| 2010-01-22 | 3.7658 |
| 2010-01-21 | 3.7931 |
| 2010-01-20 | 3.8084 |
| 2010-01-19 | 3.825 |
| 2010-01-18 | 3.7658 |
| 2010-01-17 | 3.8342 |
| 2010-01-16 | 3.8342 |
| 2010-01-15 | 3.8292 |
| 2010-01-14 | 3.8281 |
| 2010-01-13 | 3.8417 |
| 2010-01-12 | 3.8274 |
| 2010-01-11 | 3.8695 |
| 2010-01-10 | 3.7884 |
| 2010-01-09 | 3.7884 |
| 2010-01-08 | 3.7721 |
| 2010-01-07 | 3.7909 |
| 2010-01-06 | 3.7848 |
| 2010-01-05 | 3.7941 |
| 2010-01-04 | 3.803 |
| 2010-01-03 | 3.7383 |
| 2010-01-02 | 3.7383 |
| 2010-01-01 | 3.7573 |
| 2009-12-31 | 3.7573 |
| 2009-12-30 | 3.7609 |
| 2009-12-29 | 3.7315 |
| 2009-12-28 | 3.7574 |
| 2009-12-27 | 3.7237 |
| 2009-12-26 | 3.7237 |
| 2009-12-25 | 3.7186 |
| 2009-12-24 | 3.7195 |
| 2009-12-23 | 3.7228 |
| 2009-12-22 | 3.7409 |
| 2009-12-21 | 3.7186 |
| 2009-12-20 | 3.7237 |
| 2009-12-19 | 3.7237 |
| 2009-12-18 | 3.7237 |
| 2009-12-17 | 3.7216 |
| 2009-12-16 | 3.747 |
| 2009-12-15 | 3.7483 |
| 2009-12-14 | 3.8049 |
| 2009-12-13 | 3.7653 |
| 2009-12-12 | 3.7653 |
| 2009-12-11 | 3.8016 |
| 2009-12-10 | 3.7598 |
| 2009-12-09 | 3.7705 |
| 2009-12-08 | 3.778 |
| 2009-12-07 | 3.8099 |
| 2009-12-06 | 3.7856 |
| 2009-12-05 | 3.7856 |
| 2009-12-04 | 3.8386 |
| 2009-12-03 | 3.7912 |
| 2009-12-02 | 3.7849 |
| 2009-12-01 | 3.7827 |
| 2009-11-30 | 3.838 |
| 2009-11-29 | 3.7748 |
| 2009-11-28 | 3.7748 |
| 2009-11-27 | 3.7629 |
| 2009-11-26 | 3.7887 |
| 2009-11-25 | 3.8077 |
| 2009-11-24 | 3.7768 |
| 2009-11-23 | 3.7629 |
| 2009-11-22 | 3.7809 |
| 2009-11-21 | 3.7809 |
| 2009-11-20 | 3.7656 |
| 2009-11-19 | 3.7881 |
| 2009-11-18 | 3.7952 |
| 2009-11-17 | 3.8019 |
| 2009-11-16 | 3.7908 |
| 2009-11-15 | 3.7914 |
| 2009-11-14 | 3.7914 |
| 2009-11-13 | 3.78 |
| 2009-11-12 | 3.8063 |
| 2009-11-11 | 3.8023 |
| 2009-11-10 | 3.7748 |
| 2009-11-09 | 3.8098 |
| 2009-11-08 | 3.7631 |
| 2009-11-07 | 3.7631 |
| 2009-11-06 | 3.7653 |
| 2009-11-05 | 3.7383 |
| 2009-11-04 | 3.7238 |
| 2009-11-03 | 3.7242 |
| 2009-11-02 | 3.7231 |
| 2009-11-01 | 3.7506 |
| 2009-10-31 | 3.7506 |
| 2009-10-30 | 3.7495 |
| 2009-10-29 | 3.7351 |
| 2009-10-28 | 3.7336 |
| 2009-10-27 | 3.8125 |
| 2009-10-26 | 3.7495 |
| 2009-10-25 | 3.7846 |
| 2009-10-24 | 3.7846 |
| 2009-10-23 | 3.7898 |
| 2009-10-22 | 3.7644 |
| 2009-10-21 | 3.7819 |
| 2009-10-20 | 3.8111 |
| 2009-10-19 | 3.7638 |
| 2009-10-18 | 3.7965 |
| 2009-10-17 | 3.7965 |
| 2009-10-16 | 3.785 |
| 2009-10-15 | 3.7834 |
| 2009-10-14 | 3.7911 |
| 2009-10-13 | 3.7847 |
| 2009-10-12 | 3.7589 |
| 2009-10-11 | 3.7659 |
| 2009-10-10 | 3.7659 |
| 2009-10-09 | 3.7699 |
| 2009-10-08 | 3.7855 |
| 2009-10-07 | 3.7376 |
| 2009-10-06 | 3.7305 |
| 2009-10-05 | 3.7489 |
| 2009-10-04 | 3.6779 |
| 2009-10-03 | 3.6779 |
| 2009-10-02 | 3.6864 |
| 2009-10-01 | 3.7131 |
| 2009-09-30 | 3.6881 |
| 2009-09-29 | 3.6781 |
| 2009-09-28 | 3.6864 |
| 2009-09-27 | 3.6874 |
| 2009-09-26 | 3.6874 |
| 2009-09-25 | 3.6779 |
| 2009-09-24 | 3.7067 |
| 2009-09-23 | 3.704 |
| 2009-09-22 | 3.6905 |
| 2009-09-21 | 3.6779 |
| 2009-09-20 | 3.6776 |
| 2009-09-19 | 3.6776 |
| 2009-09-18 | 3.6866 |
| 2009-09-17 | 3.674 |
| 2009-09-16 | 3.6762 |
| 2009-09-15 | 3.6567 |
| 2009-09-14 | 3.6498 |
| 2009-09-13 | 3.6654 |
| 2009-09-12 | 3.6654 |
| 2009-09-11 | 3.671 |
| 2009-09-10 | 3.6424 |
| 2009-09-09 | 3.6716 |
| 2009-09-08 | 3.6497 |
| 2009-09-07 | 3.6469 |
| 2009-09-06 | 3.631 |
| 2009-09-05 | 3.631 |
| 2009-09-04 | 3.6257 |
| 2009-09-03 | 3.6285 |
| 2009-09-02 | 3.6146 |
| 2009-09-01 | 3.6509 |
| 2009-08-31 | 3.6257 |
| 2009-08-30 | 3.6352 |
| 2009-08-29 | 3.6352 |
| 2009-08-28 | 3.6388 |
| 2009-08-27 | 3.6004 |
| 2009-08-26 | 3.6262 |
| 2009-08-25 | 3.6431 |
| 2009-08-24 | 3.6388 |
| 2009-08-23 | 3.6359 |
| 2009-08-22 | 3.6359 |
| 2009-08-21 | 3.6409 |
| 2009-08-20 | 3.5905 |
| 2009-08-19 | 3.5751 |
| 2009-08-18 | 3.6061 |
| 2009-08-17 | 3.6409 |
| 2009-08-16 | 3.6388 |
| 2009-08-15 | 3.6388 |
| 2009-08-14 | 3.6411 |
| 2009-08-13 | 3.6441 |
| 2009-08-12 | 3.6155 |
| 2009-08-11 | 3.6404 |
| 2009-08-10 | 3.618 |
| 2009-08-09 | 3.6538 |
| 2009-08-08 | 3.6538 |
| 2009-08-07 | 3.6508 |
| 2009-08-06 | 3.6697 |
| 2009-08-05 | 3.6595 |
| 2009-08-04 | 3.6625 |
| 2009-08-03 | 3.6396 |
| 2009-08-02 | 3.6349 |
| 2009-08-01 | 3.6349 |
| 2009-07-31 | 3.6049 |
| 2009-07-30 | 3.6187 |
| 2009-07-29 | 3.6401 |
| 2009-07-28 | 3.6571 |
| 2009-07-27 | 3.6359 |
| 2009-07-26 | 3.6275 |
| 2009-07-25 | 3.6275 |
| 2009-07-24 | 3.631 |
| 2009-07-23 | 3.6037 |
| 2009-07-22 | 3.5839 |
| 2009-07-21 | 3.5889 |
| 2009-07-20 | 3.6053 |
| 2009-07-19 | 3.5839 |
| 2009-07-18 | 3.5839 |
| 2009-07-17 | 3.5972 |
| 2009-07-16 | 3.5957 |
| 2009-07-15 | 3.5843 |
| 2009-07-14 | 3.5725 |
| 2009-07-13 | 3.5583 |
| 2009-07-12 | 3.5788 |
| 2009-07-11 | 3.5788 |
| 2009-07-10 | 3.5689 |
| 2009-07-09 | 3.5971 |
| 2009-07-08 | 3.5962 |
| 2009-07-07 | 3.619 |
| 2009-07-06 | 3.5677 |
| 2009-07-05 | 3.6298 |
| 2009-07-04 | 3.6298 |
| 2009-07-03 | 3.6411 |
| 2009-07-02 | 3.6239 |
| 2009-07-01 | 3.6311 |
| 2009-06-30 | 3.6652 |
| 2009-06-29 | 3.6546 |
| 2009-06-28 | 3.6241 |
| 2009-06-27 | 3.6241 |
| 2009-06-26 | 3.6328 |
| 2009-06-25 | 3.6039 |
| 2009-06-24 | 3.6035 |
| 2009-06-23 | 3.5797 |
| 2009-06-22 | 3.57 |
| 2009-06-21 | 3.6201 |
| 2009-06-20 | 3.6201 |
| 2009-06-19 | 3.6171 |
| 2009-06-18 | 3.6112 |
| 2009-06-17 | 3.6441 |
| 2009-06-16 | 3.6312 |
| 2009-06-15 | 3.5794 |
| 2009-06-14 | 3.6519 |
| 2009-06-13 | 3.6519 |
| 2009-06-12 | 3.6488 |
| 2009-06-11 | 3.6475 |
| 2009-06-10 | 3.6472 |
| 2009-06-09 | 3.6395 |
| 2009-06-08 | 3.6179 |
| 2009-06-07 | 3.6503 |
| 2009-06-06 | 3.6503 |
| 2009-06-05 | 3.6571 |
| 2009-06-04 | 3.6606 |
| 2009-06-03 | 3.6657 |
| 2009-06-02 | 3.6707 |
| 2009-06-01 | 3.7121 |
| 2009-05-31 | 3.6703 |
| 2009-05-30 | 3.6702 |
| 2009-05-29 | 3.6744 |
| 2009-05-28 | 3.6492 |
| 2009-05-27 | 3.659 |
| 2009-05-26 | 3.666 |
| 2009-05-25 | 3.6421 |
| 2009-05-24 | 3.6894 |
| 2009-05-23 | 3.6894 |
| 2009-05-22 | 3.6806 |
| 2009-05-21 | 3.6434 |
| 2009-05-20 | 3.6597 |
| 2009-05-19 | 3.6411 |
| 2009-05-18 | 3.5565 |
| 2009-05-17 | 3.6011 |
| 2009-05-16 | 3.6011 |
| 2009-05-15 | 3.5835 |
| 2009-05-14 | 3.6196 |
| 2009-05-13 | 3.6178 |
| 2009-05-12 | 3.6466 |
| 2009-05-11 | 3.6152 |
| 2009-05-10 | 3.6556 |
| 2009-05-09 | 3.6556 |
| 2009-05-08 | 3.683 |
| 2009-05-07 | 3.6454 |
| 2009-05-06 | 3.6352 |
| 2009-05-05 | 3.6374 |
| 2009-05-04 | 3.616 |
| 2009-05-03 | 3.597 |
| 2009-05-02 | 3.597 |
| 2009-05-01 | 3.5919 |
| 2009-04-30 | 3.6047 |
| 2009-04-29 | 3.5773 |
| 2009-04-28 | 3.5672 |
| 2009-04-27 | 3.5919 |
| 2009-04-26 | 3.5864 |
| 2009-04-25 | 3.5864 |
| 2009-04-24 | 3.5725 |
| 2009-04-23 | 3.5533 |
| 2009-04-22 | 3.5143 |
| 2009-04-21 | 3.5115 |
| 2009-04-20 | 3.4825 |
| 2009-04-19 | 3.5785 |
| 2009-04-18 | 3.5785 |
| 2009-04-17 | 3.5723 |
| 2009-04-16 | 3.5533 |
| 2009-04-15 | 3.5659 |
| 2009-04-14 | 3.5637 |
| 2009-04-13 | 3.6007 |
| 2009-04-12 | 3.5398 |
| 2009-04-11 | 3.5398 |
| 2009-04-10 | 3.5383 |
| 2009-04-09 | 3.5497 |
| 2009-04-08 | 3.5136 |
| 2009-04-07 | 3.5606 |
| 2009-04-06 | 3.5714 |
| 2009-04-05 | 3.589 |
| 2009-04-04 | 3.589 |
| 2009-04-03 | 3.5726 |
| 2009-04-02 | 3.5551 |
| 2009-04-01 | 3.512 |
| 2009-03-31 | 3.5121 |
| 2009-03-30 | 3.488 |
| 2009-03-29 | 3.5408 |
| 2009-03-28 | 3.5408 |
| 2009-03-27 | 3.5147 |
| 2009-03-26 | 3.5259 |
| 2009-03-25 | 3.5145 |
| 2009-03-24 | 3.5429 |
| 2009-03-23 | 3.5929 |
| 2009-03-22 | 3.5065 |
| 2009-03-21 | 3.4983 |
| 2009-03-20 | 3.5023 |
| 2009-03-19 | 3.5045 |
| 2009-03-18 | 3.4502 |
| 2009-03-17 | 3.4835 |
| 2009-03-16 | 3.3559 |
| 2009-03-15 | 3.4473 |
| 2009-03-14 | 3.4473 |
| 2009-03-13 | 3.4456 |
| 2009-03-12 | 3.4439 |
| 2009-03-11 | 3.4766 |
| 2009-03-10 | 3.4639 |
| 2009-03-09 | 3.4303 |
| 2009-03-08 | 3.4432 |
| 2009-03-07 | 3.4352 |
| 2009-03-06 | 3.4415 |
| 2009-03-05 | 3.4371 |
| 2009-03-04 | 3.4433 |
| 2009-03-03 | 3.4588 |
| 2009-03-02 | 3.4141 |
| 2009-03-01 | 3.4512 |
| 2009-02-28 | 3.4485 |
| 2009-02-27 | 3.4874 |
| 2009-02-26 | 3.4913 |
| 2009-02-25 | 3.4954 |
| 2009-02-24 | 3.4888 |
| 2009-02-23 | 3.4874 |
| 2009-02-22 | 3.4775 |
| 2009-02-21 | 3.4775 |
| 2009-02-20 | 3.5379 |
| 2009-02-19 | 3.4906 |
| 2009-02-18 | 3.4925 |
| 2009-02-17 | 3.5584 |
| 2009-02-16 | 3.5191 |
| 2009-02-15 | 3.5511 |
| 2009-02-14 | 3.5511 |
| 2009-02-13 | 3.5605 |
| 2009-02-12 | 3.4961 |
| 2009-02-11 | 3.5541 |
| 2009-02-10 | 3.5184 |
| 2009-02-09 | 3.5191 |
| 2009-02-08 | 3.5565 |
| 2009-02-07 | 3.5565 |
| 2009-02-06 | 3.5947 |
| 2009-02-05 | 3.52 |
| 2009-02-04 | 3.5246 |
| 2009-02-03 | 3.4904 |
| 2009-02-02 | 3.5663 |
| 2009-02-01 | 3.5923 |
| 2009-01-31 | 3.5923 |
| 2009-01-30 | 3.5819 |
| 2009-01-29 | 3.5574 |
| 2009-01-28 | 3.5425 |
| 2009-01-27 | 3.522 |
| 2009-01-26 | 3.6313 |
| 2009-01-25 | 3.5291 |
| 2009-01-24 | 3.5291 |
| 2009-01-23 | 3.5528 |
| 2009-01-22 | 3.5625 |
| 2009-01-21 | 3.5122 |
| 2009-01-20 | 3.5485 |
| 2009-01-19 | 3.6435 |
| 2009-01-18 | 3.5779 |
| 2009-01-17 | 3.5779 |
| 2009-01-16 | 3.585 |
| 2009-01-15 | 3.5882 |
| 2009-01-14 | 3.5722 |
| 2009-01-13 | 3.5761 |
| 2009-01-12 | 3.6077 |
| 2009-01-11 | 3.6655 |
| 2009-01-10 | 3.6655 |
| 2009-01-09 | 3.6633 |
| 2009-01-08 | 3.5901 |
| 2009-01-07 | 3.6473 |
| 2009-01-06 | 3.6858 |
| 2009-01-05 | 3.669 |
| 2009-01-04 | 3.7153 |
| 2009-01-03 | 3.7153 |
| 2009-01-02 | 3.6995 |
| 2009-01-01 | 3.6971 |
| 2008-12-31 | 3.6899 |
| 2008-12-30 | 3.67 |
| 2008-12-29 | 3.6995 |
| 2008-12-28 | 3.6767 |
| 2008-12-27 | 3.6767 |
| 2008-12-26 | 3.6859 |
| 2008-12-25 | 3.672 |
| 2008-12-24 | 3.6697 |
| 2008-12-23 | 3.6849 |
| 2008-12-22 | 3.6652 |
| 2008-12-21 | 3.8012 |
| 2008-12-20 | 3.8012 |
| 2008-12-19 | 3.7909 |
| 2008-12-18 | 3.7335 |
| 2008-12-17 | 3.5676 |
| 2008-12-16 | 3.5709 |
| 2008-12-15 | 3.7349 |
| 2008-12-14 | 3.5573 |
| 2008-12-13 | 3.5573 |
| 2008-12-12 | 3.5583 |
| 2008-12-11 | 3.5797 |
| 2008-12-10 | 3.536 |
| 2008-12-09 | 3.5324 |
| 2008-12-08 | 3.3921 |
| 2008-12-07 | 3.5189 |
| 2008-12-06 | 3.5189 |
| 2008-12-05 | 3.5281 |
| 2008-12-04 | 3.5219 |
| 2008-12-03 | 3.5112 |
| 2008-12-02 | 3.5136 |
| 2008-12-01 | 3.533 |
| 2008-11-30 | 3.5325 |
| 2008-11-29 | 3.5325 |
| 2008-11-28 | 3.5361 |
| 2008-11-27 | 3.5227 |
| 2008-11-26 | 3.5375 |
| 2008-11-25 | 3.5244 |
| 2008-11-24 | 3.583 |
| 2008-11-23 | 3.5348 |
| 2008-11-22 | 3.5348 |
| 2008-11-21 | 3.5252 |
| 2008-11-20 | 3.5433 |
| 2008-11-19 | 3.5749 |
| 2008-11-18 | 3.5331 |
| 2008-11-17 | 3.6059 |
| 2008-11-16 | 3.5586 |
| 2008-11-15 | 3.5586 |
| 2008-11-14 | 3.5801 |
| 2008-11-13 | 3.542 |
| 2008-11-12 | 3.5509 |
| 2008-11-11 | 3.5751 |
| 2008-11-10 | 3.5641 |
| 2008-11-09 | 3.6008 |
| 2008-11-08 | 3.6008 |
| 2008-11-07 | 3.6084 |
| 2008-11-06 | 3.6224 |
| 2008-11-05 | 3.627 |
| 2008-11-04 | 3.6033 |
| 2008-11-03 | 3.6149 |
| 2008-11-02 | 3.6046 |
| 2008-11-01 | 3.6046 |
| 2008-10-31 | 3.6046 |
| 2008-10-30 | 3.6534 |
| 2008-10-29 | 3.546 |
| 2008-10-28 | 3.5112 |
| 2008-10-27 | 3.5632 |
| 2008-10-26 | 3.5745 |
| 2008-10-25 | 3.5745 |
| 2008-10-24 | 3.5524 |
| 2008-10-23 | 3.5745 |
| 2008-10-22 | 3.6175 |
| 2008-10-21 | 3.7431 |
| 2008-10-20 | 3.7853 |
| 2008-10-19 | 3.6249 |
| 2008-10-18 | 3.6249 |
| 2008-10-17 | 3.6318 |
| 2008-10-16 | 3.6414 |
| 2008-10-15 | 3.6596 |
| 2008-10-14 | 3.6384 |
| 2008-10-13 | 3.6486 |
| 2008-10-12 | 3.6386 |
| 2008-10-11 | 3.6386 |
| 2008-10-10 | 3.569 |
| 2008-10-09 | 3.6627 |
| 2008-10-08 | 3.6687 |
| 2008-10-07 | 3.6715 |
| 2008-10-06 | 3.6075 |
| 2008-10-05 | 3.6845 |
| 2008-10-04 | 3.6845 |
| 2008-10-03 | 3.6995 |
| 2008-10-02 | 3.7079 |
| 2008-10-01 | 3.7095 |
| 2008-09-30 | 3.7095 |
| 2008-09-29 | 3.7588 |
| 2008-09-28 | 3.7249 |
| 2008-09-27 | 3.7249 |
| 2008-09-26 | 3.7312 |
| 2008-09-25 | 3.732 |
| 2008-09-24 | 3.7483 |
| 2008-09-23 | 3.7591 |
| 2008-09-22 | 3.7787 |
| 2008-09-21 | 3.6923 |
| 2008-09-20 | 3.6923 |
| 2008-09-19 | 3.7093 |
| 2008-09-18 | 3.6559 |
| 2008-09-17 | 3.7168 |
| 2008-09-16 | 3.7058 |
| 2008-09-15 | 3.5791 |
| 2008-09-14 | 3.6367 |
| 2008-09-13 | 3.6367 |
| 2008-09-12 | 3.6732 |
| 2008-09-11 | 3.6733 |
| 2008-09-10 | 3.7102 |
| 2008-09-09 | 3.7346 |
| 2008-09-08 | 3.6964 |
| 2008-09-07 | 3.6991 |
| 2008-09-06 | 3.6991 |
| 2008-09-05 | 3.6768 |
| 2008-09-04 | 3.7428 |
| 2008-09-03 | 3.7334 |
| 2008-09-02 | 3.7504 |
| 2008-09-01 | 3.7889 |
| 2008-08-31 | 3.7709 |
| 2008-08-30 | 3.7709 |
| 2008-08-29 | 3.7699 |
| 2008-08-28 | 3.7759 |
| 2008-08-27 | 3.7819 |
| 2008-08-26 | 3.7959 |
| 2008-08-25 | 3.7916 |
| 2008-08-24 | 3.8323 |
| 2008-08-23 | 3.8323 |
| 2008-08-22 | 3.8257 |
| 2008-08-21 | 3.8215 |
| 2008-08-20 | 3.8356 |
| 2008-08-19 | 3.8312 |
| 2008-08-18 | 3.8054 |
| 2008-08-17 | 3.8221 |
| 2008-08-16 | 3.8221 |
| 2008-08-15 | 3.8072 |
| 2008-08-14 | 3.8186 |
| 2008-08-13 | 3.8699 |
| 2008-08-12 | 3.8624 |
| 2008-08-11 | 3.8714 |
| 2008-08-10 | 3.8743 |
| 2008-08-09 | 3.8743 |
| 2008-08-08 | 3.8458 |
| 2008-08-07 | 3.8801 |
| 2008-08-06 | 3.9052 |
| 2008-08-05 | 3.9115 |
| 2008-08-04 | 3.9897 |
| 2008-08-03 | 3.9237 |
| 2008-08-02 | 3.9237 |
| 2008-08-01 | 3.917 |
| 2008-07-31 | 3.9278 |
| 2008-07-30 | 3.9202 |
| 2008-07-29 | 3.9169 |
| 2008-07-28 | 3.9273 |
| 2008-07-27 | 3.9342 |
| 2008-07-26 | 3.9342 |
| 2008-07-25 | 3.9444 |
| 2008-07-24 | 3.9252 |
| 2008-07-23 | 3.9449 |
| 2008-07-22 | 3.971 |
| 2008-07-21 | 3.9444 |
| 2008-07-20 | 3.9434 |
| 2008-07-19 | 3.9434 |
| 2008-07-18 | 3.939 |
| 2008-07-17 | 3.9622 |
| 2008-07-16 | 3.9577 |
| 2008-07-15 | 3.969 |
| 2008-07-14 | 3.939 |
| 2008-07-13 | 3.9161 |
| 2008-07-12 | 3.9161 |
| 2008-07-11 | 3.9389 |
| 2008-07-10 | 3.9543 |
| 2008-07-09 | 3.9474 |
| 2008-07-08 | 3.9357 |
| 2008-07-07 | 3.928 |
| 2008-07-06 | 3.9155 |
| 2008-07-05 | 3.9155 |
| 2008-07-04 | 3.9117 |
| 2008-07-03 | 3.8702 |
| 2008-07-02 | 3.907 |
| 2008-07-01 | 3.9123 |
| 2008-06-30 | 3.9215 |
| 2008-06-29 | 3.9232 |
| 2008-06-28 | 3.9232 |
| 2008-06-27 | 3.9184 |
| 2008-06-26 | 3.934 |
| 2008-06-25 | 3.9028 |
| 2008-06-24 | 3.9347 |
| 2008-06-23 | 3.8667 |
| 2008-06-22 | 3.8991 |
| 2008-06-21 | 3.8991 |
| 2008-06-20 | 3.9032 |
| 2008-06-19 | 3.9354 |
| 2008-06-18 | 3.9302 |
| 2008-06-17 | 3.9579 |
| 2008-06-16 | 3.8977 |
| 2008-06-15 | 3.9022 |
| 2008-06-14 | 3.9022 |
| 2008-06-13 | 3.9103 |
| 2008-06-12 | 3.9114 |
| 2008-06-11 | 3.9167 |
| 2008-06-10 | 3.929 |
| 2008-06-09 | 3.9912 |
| 2008-06-08 | 3.8847 |
| 2008-06-07 | 3.8847 |
| 2008-06-06 | 3.8789 |
| 2008-06-05 | 3.9292 |
| 2008-06-04 | 3.946 |
| 2008-06-03 | 3.9352 |
| 2008-06-02 | 3.8639 |
| 2008-06-01 | 3.947 |
| 2008-05-31 | 3.947 |
| 2008-05-30 | 3.9462 |
| 2008-05-29 | 3.9312 |
| 2008-05-28 | 3.9416 |
| 2008-05-27 | 3.9521 |
| 2008-05-26 | 3.9654 |
| 2008-05-25 | 3.987 |
| 2008-05-24 | 3.987 |
| 2008-05-23 | 3.9599 |
| 2008-05-22 | 3.9762 |
| 2008-05-21 | 3.9616 |
| 2008-05-20 | 3.9524 |
| 2008-05-19 | 3.9295 |
| 2008-05-18 | 3.9537 |
| 2008-05-17 | 3.9537 |
| 2008-05-16 | 3.9689 |
| 2008-05-15 | 3.9132 |
| 2008-05-14 | 3.9088 |
| 2008-05-13 | 3.9768 |
| 2008-05-12 | 3.9689 |
| 2008-05-11 | 4.0009 |
| 2008-05-10 | 4.0009 |
| 2008-05-09 | 4.0067 |
| 2008-05-08 | 4.0094 |
| 2008-05-07 | 4.0329 |
| 2008-05-06 | 4.0443 |
| 2008-05-05 | 4.0067 |
| 2008-05-04 | 4.04 |
| 2008-05-03 | 4.04 |
| 2008-05-02 | 4.0404 |
| 2008-05-01 | 4.0014 |
| 2008-04-30 | 4.0692 |
| 2008-04-29 | 4.0581 |
| 2008-04-28 | 4.0404 |
| 2008-04-27 | 4.0563 |
| 2008-04-26 | 4.0563 |
| 2008-04-25 | 4.0455 |
| 2008-04-24 | 4.068 |
| 2008-04-23 | 4.1046 |
| 2008-04-22 | 4.0817 |
| 2008-04-21 | 4.1259 |
| 2008-04-20 | 4.0911 |
| 2008-04-19 | 4.0911 |
| 2008-04-18 | 4.1069 |
| 2008-04-17 | 4.0574 |
| 2008-04-16 | 4.0564 |
| 2008-04-15 | 4.0351 |
| 2008-04-14 | 4.0845 |
| 2008-04-13 | 4.057 |
| 2008-04-12 | 4.057 |
| 2008-04-11 | 4.0621 |
| 2008-04-10 | 4.0644 |
| 2008-04-09 | 4.0142 |
| 2008-04-08 | 4.0319 |
| 2008-04-07 | 4.0334 |
| 2008-04-06 | 4.014 |
| 2008-04-05 | 4.014 |
| 2008-04-04 | 3.9948 |
| 2008-04-03 | 4.0122 |
| 2008-04-02 | 4.0131 |
| 2008-04-01 | 4.0203 |
| 2008-03-31 | 4.0203 |
| 2008-03-30 | 4.0009 |
| 2008-03-29 | 4.0009 |
| 2008-03-28 | 3.9864 |
| 2008-03-27 | 3.9935 |
| 2008-03-26 | 4.015 |
| 2008-03-25 | 3.9909 |
| 2008-03-24 | 3.8982 |
| 2008-03-23 | 4.0238 |
| 2008-03-22 | 4.0238 |
| 2008-03-21 | 4.0212 |
| 2008-03-20 | 3.9994 |
| 2008-03-19 | 4.0145 |
| 2008-03-18 | 4.0278 |
| 2008-03-17 | 4.0212 |
| 2008-03-16 | 4.0243 |
| 2008-03-15 | 4.0243 |
| 2008-03-14 | 4.0207 |
| 2008-03-13 | 4.0429 |
| 2008-03-12 | 4.0052 |
| 2008-03-11 | 4.0073 |
| 2008-03-10 | 3.9618 |
| 2008-03-09 | 4.0378 |
| 2008-03-08 | 4.0378 |
| 2008-03-07 | 4.0214 |
| 2008-03-06 | 4.026 |
| 2008-03-05 | 4.0371 |
| 2008-03-04 | 4.0136 |
| 2008-03-03 | 3.9805 |
| 2008-03-02 | 4.0037 |
| 2008-03-01 | 4.0037 |
| 2008-02-29 | 4.0069 |
| 2008-02-28 | 3.9966 |
| 2008-02-27 | 4.0103 |
| 2008-02-26 | 3.9933 |
| 2008-02-25 | 3.9101 |
| 2008-02-24 | 3.9757 |
| 2008-02-23 | 3.9757 |
| 2008-02-22 | 3.9726 |
| 2008-02-21 | 3.9893 |
| 2008-02-20 | 3.966 |
| 2008-02-19 | 3.9692 |
| 2008-02-18 | 3.9329 |
| 2008-02-17 | 3.9702 |
| 2008-02-16 | 3.9702 |
| 2008-02-15 | 3.966 |
| 2008-02-14 | 3.9477 |
| 2008-02-13 | 3.9694 |
| 2008-02-12 | 3.9331 |
| 2008-02-11 | 3.9228 |
| 2008-02-10 | 3.9579 |
| 2008-02-09 | 3.9579 |
| 2008-02-08 | 3.9552 |
| 2008-02-07 | 3.9455 |
| 2008-02-06 | 3.9552 |
| 2008-02-05 | 3.9577 |
| 2008-02-04 | 4.042 |
| 2008-02-03 | 3.9724 |
| 2008-02-02 | 3.9724 |
| 2008-02-01 | 3.9712 |
| 2008-01-31 | 3.9552 |
| 2008-01-30 | 3.9857 |
| 2008-01-29 | 3.9514 |
| 2008-01-28 | 3.9448 |
| 2008-01-27 | 3.9473 |
| 2008-01-26 | 3.9473 |
| 2008-01-25 | 3.9411 |
| 2008-01-24 | 3.9158 |
| 2008-01-23 | 3.8867 |
| 2008-01-22 | 3.8658 |
| 2008-01-21 | 3.9272 |
| 2008-01-20 | 3.9116 |
| 2008-01-19 | 3.9116 |
| 2008-01-18 | 3.9128 |
| 2008-01-17 | 3.9193 |
| 2008-01-16 | 3.9167 |
| 2008-01-15 | 3.948 |
| 2008-01-14 | 3.9794 |
| 2008-01-13 | 3.9245 |
| 2008-01-12 | 3.9245 |
| 2008-01-11 | 3.9237 |
| 2008-01-10 | 3.9106 |
| 2008-01-09 | 3.9162 |
| 2008-01-08 | 3.9089 |
| 2008-01-07 | 3.9016 |
| 2008-01-06 | 3.8973 |
| 2008-01-05 | 3.8973 |
| 2008-01-04 | 3.9055 |
| 2008-01-03 | 3.8935 |
| 2008-01-02 | 3.88 |
| 2008-01-01 | 3.8693 |
| 2007-12-31 | 3.8605 |
| 2007-12-30 | 3.8562 |
| 2007-12-29 | 3.8562 |
| 2007-12-28 | 3.8592 |
| 2007-12-27 | 3.84 |
| 2007-12-26 | 3.8497 |
| 2007-12-25 | 3.8301 |
| 2007-12-24 | 3.777 |
| 2007-12-23 | 3.8338 |
| 2007-12-22 | 3.8338 |
| 2007-12-21 | 3.8301 |
| 2007-12-20 | 3.8394 |
| 2007-12-19 | 3.8231 |
| 2007-12-18 | 3.817 |
| 2007-12-17 | 3.8273 |
| 2007-12-16 | 3.9325 |
| 2007-12-15 | 3.9325 |
| 2007-12-14 | 3.9472 |
| 2007-12-13 | 3.8982 |
| 2007-12-12 | 3.8576 |
| 2007-12-11 | 3.8598 |
| 2007-12-10 | 3.9449 |
| 2007-12-09 | 3.8437 |
| 2007-12-08 | 3.8437 |
| 2007-12-07 | 3.8395 |
| 2007-12-06 | 3.8116 |
| 2007-12-05 | 3.8238 |
| 2007-12-04 | 3.8413 |
| 2007-12-03 | 3.835 |
| 2007-12-02 | 3.8015 |
| 2007-12-01 | 3.8015 |
| 2007-11-30 | 3.7998 |
| 2007-11-29 | 3.819 |
| 2007-11-28 | 3.8069 |
| 2007-11-27 | 3.7887 |
| 2007-11-26 | 3.8597 |
| 2007-11-25 | 3.8077 |
| 2007-11-24 | 3.8077 |
| 2007-11-23 | 3.8066 |
| 2007-11-22 | 3.7798 |
| 2007-11-21 | 3.782 |
| 2007-11-20 | 3.8114 |
| 2007-11-19 | 3.7603 |
| 2007-11-18 | 3.7724 |
| 2007-11-17 | 3.7724 |
| 2007-11-16 | 3.7724 |
| 2007-11-15 | 3.7936 |
| 2007-11-14 | 3.8236 |
| 2007-11-13 | 3.8179 |
| 2007-11-12 | 3.7678 |
| 2007-11-11 | 3.8542 |
| 2007-11-10 | 3.8542 |
| 2007-11-09 | 3.8542 |
| 2007-11-08 | 3.8402 |
| 2007-11-07 | 3.8402 |
| 2007-11-06 | 3.8322 |
| 2007-11-05 | 3.797 |
| 2007-11-04 | 3.823 |
| 2007-11-03 | 3.823 |
| 2007-11-02 | 3.823 |
| 2007-11-01 | 3.8394 |
| 2007-10-31 | 3.8351 |
| 2007-10-30 | 3.8242 |
| 2007-10-29 | 3.7759 |
| 2007-10-28 | 3.8055 |
| 2007-10-27 | 3.8055 |
| 2007-10-26 | 3.8055 |
| 2007-10-25 | 3.8122 |
| 2007-10-24 | 3.7925 |
| 2007-10-23 | 3.7919 |
| 2007-10-22 | 3.7596 |
| 2007-10-21 | 3.8077 |
| 2007-10-20 | 3.8077 |
| 2007-10-19 | 3.8077 |
| 2007-10-18 | 3.8003 |
| 2007-10-17 | 3.7891 |
| 2007-10-16 | 3.7812 |
| 2007-10-15 | 3.7918 |
| 2007-10-14 | 3.8061 |
| 2007-10-13 | 3.8061 |
| 2007-10-12 | 3.8061 |
| 2007-10-11 | 3.8015 |
| 2007-10-10 | 3.7902 |
| 2007-10-09 | 3.7657 |
| 2007-10-08 | 3.7581 |
| 2007-10-07 | 3.7607 |
| 2007-10-06 | 3.7607 |
| 2007-10-05 | 3.7607 |
| 2007-10-04 | 3.7507 |
| 2007-10-03 | 3.7491 |
| 2007-10-02 | 3.7557 |
| 2007-10-01 | 3.786 |
| 2007-09-30 | 3.7535 |
| 2007-09-29 | 3.7535 |
| 2007-09-28 | 3.7535 |
| 2007-09-27 | 3.7391 |
| 2007-09-26 | 3.7356 |
| 2007-09-25 | 3.7242 |
| 2007-09-24 | 3.7084 |
| 2007-09-23 | 3.7161 |
| 2007-09-22 | 3.7161 |
| 2007-09-21 | 3.7161 |
| 2007-09-20 | 3.6838 |
| 2007-09-19 | 3.7043 |
| 2007-09-18 | 3.6408 |
| 2007-09-17 | 3.6553 |
| 2007-09-16 | 3.6842 |
| 2007-09-15 | 3.6842 |
| 2007-09-14 | 3.6684 |
| 2007-09-13 | 3.6864 |
| 2007-09-12 | 3.664 |
| 2007-09-11 | 3.6409 |
| 2007-09-10 | 3.6668 |
| 2007-09-09 | 3.6552 |
| 2007-09-08 | 3.6552 |
| 2007-09-07 | 3.6525 |
| 2007-09-06 | 3.6566 |
| 2007-09-05 | 3.6506 |
| 2007-09-04 | 3.6506 |
| 2007-09-03 | 3.6533 |
| 2007-09-02 | 3.6585 |
| 2007-09-01 | 3.6585 |
| 2007-08-31 | 3.6585 |
| 2007-08-30 | 3.6535 |
| 2007-08-29 | 3.654 |
| 2007-08-28 | 3.6634 |
| 2007-08-27 | 3.6643 |
| 2007-08-26 | 3.6703 |
| 2007-08-25 | 3.6703 |
| 2007-08-24 | 3.6703 |
| 2007-08-23 | 3.6784 |
| 2007-08-22 | 3.6601 |
| 2007-08-21 | 3.6626 |
| 2007-08-20 | 3.6174 |
| 2007-08-19 | 3.641 |
| 2007-08-18 | 3.641 |
| 2007-08-17 | 3.641 |
| 2007-08-16 | 3.6514 |
| 2007-08-15 | 3.6703 |
| 2007-08-14 | 3.7215 |
| 2007-08-13 | 3.7038 |
| 2007-08-12 | 3.6813 |
| 2007-08-11 | 3.6813 |
| 2007-08-10 | 3.6813 |
| 2007-08-09 | 3.6893 |
| 2007-08-08 | 3.7037 |
| 2007-08-07 | 3.6914 |
| 2007-08-06 | 3.7081 |
| 2007-08-05 | 3.6973 |
| 2007-08-04 | 3.6973 |
| 2007-08-03 | 3.6973 |
| 2007-08-02 | 3.6893 |
| 2007-08-01 | 3.6861 |
| 2007-07-31 | 3.7053 |
| 2007-07-30 | 3.6949 |
| 2007-07-29 | 3.7005 |
| 2007-07-28 | 3.7005 |
| 2007-07-27 | 3.7005 |
| 2007-07-26 | 3.7242 |
| 2007-07-25 | 3.7725 |
| 2007-07-24 | 3.7567 |
| 2007-07-23 | 3.7454 |
| 2007-07-22 | 3.7537 |
| 2007-07-21 | 3.7537 |
| 2007-07-20 | 3.7537 |
| 2007-07-19 | 3.7236 |
| 2007-07-18 | 3.708 |
| 2007-07-17 | 3.7156 |
| 2007-07-16 | 3.74 |
| 2007-07-15 | 3.7155 |
| 2007-07-14 | 3.7155 |
| 2007-07-13 | 3.7155 |
| 2007-07-12 | 3.7064 |
| 2007-07-11 | 3.7114 |
| 2007-07-10 | 3.7238 |
| 2007-07-09 | 3.6711 |
| 2007-07-08 | 3.7061 |
| 2007-07-07 | 3.7061 |
| 2007-07-06 | 3.7061 |
| 2007-07-05 | 3.7144 |
| 2007-07-04 | 3.7139 |
| 2007-07-03 | 3.7139 |
| 2007-07-02 | 3.7113 |
| 2007-07-01 | 3.7075 |
| 2007-06-30 | 3.7075 |
| 2007-06-29 | 3.7035 |
| 2007-06-28 | 3.6925 |
| 2007-06-27 | 3.675 |
| 2007-06-26 | 3.6819 |
| 2007-06-25 | 3.6993 |
| 2007-06-24 | 3.7069 |
| 2007-06-23 | 3.7069 |
| 2007-06-22 | 3.7069 |
| 2007-06-21 | 3.7047 |
| 2007-06-20 | 3.7323 |
| 2007-06-19 | 3.7236 |
| 2007-06-18 | 3.6893 |
| 2007-06-17 | 3.7021 |
| 2007-06-16 | 3.7021 |
| 2007-06-15 | 3.7021 |
| 2007-06-14 | 3.6932 |
| 2007-06-13 | 3.6839 |
| 2007-06-12 | 3.7166 |
| 2007-06-11 | 3.6912 |
| 2007-06-10 | 3.6965 |
| 2007-06-09 | 3.6965 |
| 2007-06-08 | 3.6965 |
| 2007-06-07 | 3.7372 |
| 2007-06-06 | 3.7382 |
| 2007-06-05 | 3.7553 |
| 2007-06-04 | 3.7393 |
| 2007-06-03 | 3.7688 |
| 2007-06-02 | 3.7688 |
| 2007-06-01 | 3.7688 |
| 2007-05-31 | 3.7663 |
| 2007-05-30 | 3.7666 |
| 2007-05-29 | 3.7708 |
| 2007-05-28 | 3.7655 |
| 2007-05-27 | 3.7747 |
| 2007-05-26 | 3.7747 |
| 2007-05-25 | 3.7747 |
| 2007-05-24 | 3.7764 |
| 2007-05-23 | 3.7793 |
| 2007-05-22 | 3.7821 |
| 2007-05-21 | 3.7815 |
| 2007-05-20 | 3.7666 |
| 2007-05-19 | 3.7666 |
| 2007-05-18 | 3.7666 |
| 2007-05-17 | 3.7665 |
| 2007-05-16 | 3.7694 |
| 2007-05-15 | 3.7482 |
| 2007-05-14 | 3.771 |
| 2007-05-13 | 3.7542 |
| 2007-05-12 | 3.7542 |
| 2007-05-11 | 3.7542 |
| 2007-05-10 | 3.7631 |
| 2007-05-09 | 3.7564 |
| 2007-05-08 | 3.7728 |
| 2007-05-07 | 3.7735 |
| 2007-05-06 | 3.7422 |
| 2007-05-05 | 3.7422 |
| 2007-05-04 | 3.7422 |
| 2007-05-03 | 3.7419 |
| 2007-05-02 | 3.7405 |
| 2007-05-01 | 3.7491 |
| 2007-04-30 | 3.7596 |
| 2007-04-29 | 3.7422 |
| 2007-04-28 | 3.7422 |
| 2007-04-27 | 3.7422 |
| 2007-04-26 | 3.7422 |
| 2007-04-25 | 3.7421 |
| 2007-04-24 | 3.7405 |
| 2007-04-23 | 3.7166 |
| 2007-04-22 | 3.7411 |
| 2007-04-21 | 3.7411 |
| 2007-04-20 | 3.7411 |
| 2007-04-19 | 3.7345 |
| 2007-04-18 | 3.7339 |
| 2007-04-17 | 3.7258 |
| 2007-04-16 | 3.7289 |
| 2007-04-15 | 3.7193 |
| 2007-04-14 | 3.7193 |
| 2007-04-13 | 3.7193 |
| 2007-04-12 | 3.7139 |
| 2007-04-11 | 3.7102 |
| 2007-04-10 | 3.7133 |
| 2007-04-09 | 3.6745 |
| 2007-04-08 | 3.7105 |
| 2007-04-07 | 3.7105 |
| 2007-04-06 | 3.7105 |
| 2007-04-05 | 3.7105 |
| 2007-04-04 | 3.7041 |
| 2007-04-03 | 3.7003 |
| 2007-04-02 | 3.7108 |
| 2007-04-01 | 3.7079 |
| 2007-03-31 | 3.7079 |
| 2007-03-30 | 3.7079 |
| 2007-03-29 | 3.7111 |
| 2007-03-28 | 3.6985 |
| 2007-03-27 | 3.711 |
| 2007-03-26 | 3.6946 |
| 2007-03-25 | 3.7046 |
| 2007-03-24 | 3.7046 |
| 2007-03-23 | 3.7046 |
| 2007-03-22 | 3.6972 |
| 2007-03-21 | 3.6644 |
| 2007-03-20 | 3.6608 |
| 2007-03-19 | 3.7061 |
| 2007-03-18 | 3.6483 |
| 2007-03-17 | 3.6483 |
| 2007-03-16 | 3.6483 |
| 2007-03-15 | 3.647 |
| 2007-03-14 | 3.648 |
| 2007-03-13 | 3.6522 |
| 2007-03-12 | 3.6151 |
| 2007-03-11 | 3.6558 |
| 2007-03-10 | 3.6558 |
| 2007-03-09 | 3.6558 |
| 2007-03-08 | 3.6498 |
| 2007-03-07 | 3.6251 |
| 2007-03-06 | 3.6397 |
| 2007-03-05 | 3.6477 |
| 2007-03-04 | 3.6503 |
| 2007-03-03 | 3.6503 |
| 2007-03-02 | 3.6503 |
| 2007-03-01 | 3.6498 |
| 2007-02-28 | 3.654 |
| 2007-02-27 | 3.6618 |
| 2007-02-26 | 3.6514 |
| 2007-02-25 | 3.6539 |
| 2007-02-24 | 3.6539 |
| 2007-02-23 | 3.6539 |
| 2007-02-22 | 3.6624 |
| 2007-02-21 | 3.6639 |
| 2007-02-20 | 3.6645 |
| 2007-02-19 | 3.6553 |
| 2007-02-18 | 3.6645 |
| 2007-02-17 | 3.6645 |
| 2007-02-16 | 3.6645 |
| 2007-02-15 | 3.6541 |
| 2007-02-14 | 3.6587 |
| 2007-02-13 | 3.6572 |
| 2007-02-12 | 3.617 |
| 2007-02-11 | 3.6636 |
| 2007-02-10 | 3.6636 |
| 2007-02-09 | 3.6636 |
| 2007-02-08 | 3.6629 |
| 2007-02-07 | 3.6668 |
| 2007-02-06 | 3.6642 |
| 2007-02-05 | 3.6407 |
| 2007-02-04 | 3.6748 |
| 2007-02-03 | 3.6748 |
| 2007-02-02 | 3.6748 |
| 2007-02-01 | 3.6594 |
| 2007-01-31 | 3.6595 |
| 2007-01-30 | 3.6576 |
| 2007-01-29 | 3.6475 |
| 2007-01-28 | 3.6595 |
| 2007-01-27 | 3.6595 |
| 2007-01-26 | 3.6595 |
| 2007-01-25 | 3.6595 |
| 2007-01-24 | 3.6572 |
| 2007-01-23 | 3.6556 |
| 2007-01-22 | 3.674 |
| 2007-01-21 | 3.6603 |
| 2007-01-20 | 3.6603 |
| 2007-01-19 | 3.6603 |
| 2007-01-18 | 3.6486 |
| 2007-01-17 | 3.6556 |
| 2007-01-16 | 3.6551 |
| 2007-01-15 | 3.6456 |
| 2007-01-14 | 3.642 |
| 2007-01-13 | 3.642 |
| 2007-01-12 | 3.642 |
| 2007-01-11 | 3.6516 |
| 2007-01-10 | 3.641 |
| 2007-01-09 | 3.6488 |
| 2007-01-08 | 3.7105 |
| 2007-01-07 | 3.6825 |
| 2007-01-06 | 3.6825 |
| 2007-01-05 | 3.6825 |
| 2007-01-04 | 3.6511 |
| 2007-01-03 | 3.6389 |
| 2007-01-02 | 3.6214 |
| 2007-01-01 | 3.6859 |
| 2006-12-31 | 3.6214 |
| 2006-12-30 | 3.6214 |
| 2006-12-29 | 3.6214 |
| 2006-12-28 | 3.6214 |
| 2006-12-27 | 3.6214 |
| 2006-12-26 | 3.6214 |
| 2006-12-25 | 3.6093 |
| 2006-12-24 | 3.6214 |
| 2006-12-23 | 3.6214 |
| 2006-12-22 | 3.6214 |
| 2006-12-21 | 3.6233 |
| 2006-12-20 | 3.59 |
| 2006-12-19 | 3.5533 |
| 2006-12-18 | 3.6137 |
| 2006-12-17 | 3.608 |
| 2006-12-16 | 3.608 |
| 2006-12-15 | 3.608 |
| 2006-12-14 | 3.6102 |
| 2006-12-13 | 3.6333 |
| 2006-12-12 | 3.6187 |
| 2006-12-11 | 3.6404 |
| 2006-12-10 | 3.6311 |
| 2006-12-09 | 3.6311 |
| 2006-12-08 | 3.6311 |
| 2006-12-07 | 3.6147 |
| 2006-12-06 | 3.6061 |
| 2006-12-05 | 3.599 |
| 2006-12-04 | 3.4689 |
| 2006-12-03 | 3.4223 |
| 2006-12-02 | 3.4223 |
| 2006-12-01 | 3.4223 |
| 2006-11-30 | 3.4209 |
| 2006-11-29 | 3.4364 |
| 2006-11-28 | 3.416 |
| 2006-11-27 | 3.4276 |
| 2006-11-26 | 3.4437 |
| 2006-11-25 | 3.4437 |
| 2006-11-24 | 3.4437 |
| 2006-11-23 | 3.4779 |
| 2006-11-22 | 3.4779 |
| 2006-11-21 | 3.4983 |
| 2006-11-20 | 3.445 |
| 2006-11-19 | 3.5067 |
| 2006-11-18 | 3.5067 |
| 2006-11-17 | 3.5067 |
| 2006-11-16 | 3.5101 |
| 2006-11-15 | 3.5092 |
| 2006-11-14 | 3.518 |
| 2006-11-13 | 3.4998 |
| 2006-11-12 | 3.5184 |
| 2006-11-11 | 3.5184 |
| 2006-11-10 | 3.5184 |
| 2006-11-09 | 3.5112 |
| 2006-11-08 | 3.5141 |
| 2006-11-07 | 3.5098 |
| 2006-11-06 | 3.4937 |
| 2006-11-05 | 3.5245 |
| 2006-11-04 | 3.5245 |
| 2006-11-03 | 3.5245 |
| 2006-11-02 | 3.5036 |
| 2006-11-01 | 3.4801 |
| 2006-10-31 | 3.4799 |
| 2006-10-30 | 3.4837 |
| 2006-10-29 | 3.4897 |
| 2006-10-28 | 3.4897 |
| 2006-10-27 | 3.4897 |
| 2006-10-26 | 3.4851 |
| 2006-10-25 | 3.4775 |
| 2006-10-24 | 3.4815 |
| 2006-10-23 | 3.4773 |
| 2006-10-22 | 3.4816 |
| 2006-10-21 | 3.4816 |
| 2006-10-20 | 3.4816 |
| 2006-10-19 | 3.4825 |
| 2006-10-18 | 3.4845 |
| 2006-10-17 | 3.4773 |
| 2006-10-16 | 3.4576 |
| 2006-10-15 | 3.4732 |
| 2006-10-14 | 3.4732 |
| 2006-10-13 | 3.4732 |
| 2006-10-12 | 3.5038 |
| 2006-10-11 | 3.5116 |
| 2006-10-10 | 3.4874 |
| 2006-10-09 | 3.5279 |
| 2006-10-08 | 3.4991 |
| 2006-10-07 | 3.4991 |
| 2006-10-06 | 3.4991 |
| 2006-10-05 | 3.475 |
| 2006-10-04 | 3.4768 |
| 2006-10-03 | 3.489 |
| 2006-10-02 | 3.4886 |
| 2006-10-01 | 3.4806 |
| 2006-09-30 | 3.4806 |
| 2006-09-29 | 3.4806 |
| 2006-09-28 | 3.4735 |
| 2006-09-27 | 3.4773 |
| 2006-09-26 | 3.4974 |
| 2006-09-25 | 3.4922 |
| 2006-09-24 | 3.4825 |
| 2006-09-23 | 3.4825 |
| 2006-09-22 | 3.4825 |
| 2006-09-21 | 3.4877 |
| 2006-09-20 | 3.4802 |
| 2006-09-19 | 3.4769 |
| 2006-09-18 | 3.4568 |
| 2006-09-17 | 3.4887 |
| 2006-09-16 | 3.4887 |
| 2006-09-15 | 3.4887 |
| 2006-09-14 | 3.4859 |
| 2006-09-13 | 3.4878 |
| 2006-09-12 | 3.4884 |
| 2006-09-11 | 3.4981 |
| 2006-09-10 | 3.4928 |
| 2006-09-09 | 3.4928 |
| 2006-09-08 | 3.4928 |
| 2006-09-07 | 3.5116 |
| 2006-09-06 | 3.5056 |
| 2006-09-05 | 3.5104 |
| 2006-09-04 | 3.5351 |
| 2006-09-03 | 3.484 |
| 2006-09-02 | 3.484 |
| 2006-09-01 | 3.484 |
| 2006-08-31 | 3.4773 |
| 2006-08-30 | 3.4728 |
| 2006-08-29 | 3.4797 |
| 2006-08-28 | 3.4632 |
| 2006-08-27 | 3.4797 |
| 2006-08-26 | 3.4797 |
| 2006-08-25 | 3.4797 |
| 2006-08-24 | 3.4747 |
| 2006-08-23 | 3.484 |
| 2006-08-22 | 3.4834 |
| 2006-08-21 | 3.4636 |
| 2006-08-20 | 3.4554 |
| 2006-08-19 | 3.4554 |
| 2006-08-18 | 3.4554 |
| 2006-08-17 | 3.4531 |
| 2006-08-16 | 3.4415 |
| 2006-08-15 | 3.456 |
| 2006-08-14 | 3.4603 |
| 2006-08-13 | 3.5162 |
| 2006-08-12 | 3.5162 |
| 2006-08-11 | 3.5162 |
| 2006-08-10 | 3.5135 |
| 2006-08-09 | 3.4914 |
| 2006-08-08 | 3.4925 |
| 2006-08-07 | 3.4913 |
| 2006-08-06 | 3.4661 |
| 2006-08-05 | 3.4661 |
| 2006-08-04 | 3.4661 |
| 2006-08-03 | 3.4783 |
| 2006-08-02 | 3.4795 |
| 2006-08-01 | 3.4704 |
| 2006-07-31 | 3.4455 |
| 2006-07-30 | 3.491 |
| 2006-07-29 | 3.491 |
| 2006-07-28 | 3.491 |
| 2006-07-27 | 3.4827 |
| 2006-07-26 | 3.4728 |
| 2006-07-25 | 3.4712 |
| 2006-07-24 | 3.4533 |
| 2006-07-23 | 3.4666 |
| 2006-07-22 | 3.4666 |
| 2006-07-21 | 3.4666 |
| 2006-07-20 | 3.4801 |
| 2006-07-19 | 3.4351 |
| 2006-07-18 | 3.4724 |
| 2006-07-17 | 3.4368 |
| 2006-07-16 | 3.4843 |
| 2006-07-15 | 3.4843 |
| 2006-07-14 | 3.4843 |
| 2006-07-13 | 3.4837 |
| 2006-07-12 | 3.4858 |
| 2006-07-11 | 3.4692 |
| 2006-07-10 | 3.4824 |
| 2006-07-09 | 3.4614 |
| 2006-07-08 | 3.4614 |
| 2006-07-07 | 3.4614 |
| 2006-07-06 | 3.4546 |
| 2006-07-05 | 3.4813 |
| 2006-07-04 | 3.4526 |
| 2006-07-03 | 3.4701 |
| 2006-07-02 | 3.444 |
| 2006-07-01 | 3.444 |
| 2006-06-30 | 3.444 |
| 2006-06-29 | 3.4709 |
| 2006-06-28 | 3.4996 |
| 2006-06-27 | 3.4913 |
| 2006-06-26 | 3.4428 |
| 2006-06-25 | 3.5112 |
| 2006-06-24 | 3.5112 |
| 2006-06-23 | 3.5112 |
| 2006-06-22 | 3.5167 |
| 2006-06-21 | 3.4859 |
| 2006-06-20 | 3.5095 |
| 2006-06-19 | 3.512 |
| 2006-06-18 | 3.5164 |
| 2006-06-17 | 3.5164 |
| 2006-06-16 | 3.5164 |
| 2006-06-15 | 3.5068 |
| 2006-06-14 | 3.4823 |
| 2006-06-13 | 3.4985 |
| 2006-06-12 | 3.5107 |
| 2006-06-11 | 3.487 |
| 2006-06-10 | 3.487 |
| 2006-06-09 | 3.487 |
| 2006-06-08 | 3.534 |
| 2006-06-07 | 3.5015 |
| 2006-06-06 | 3.5146 |
| 2006-06-05 | 3.5768 |
| 2006-06-04 | 3.4851 |
| 2006-06-03 | 3.4851 |
| 2006-06-02 | 3.4851 |
| 2006-06-01 | 3.5194 |
| 2006-05-31 | 3.5216 |
| 2006-05-30 | 3.5333 |
| 2006-05-29 | 3.4791 |
| 2006-05-28 | 3.5362 |
| 2006-05-27 | 3.5362 |
| 2006-05-26 | 3.5362 |
| 2006-05-25 | 3.5093 |
| 2006-05-24 | 3.511 |
| 2006-05-23 | 3.5373 |
| 2006-05-22 | 3.501 |
| 2006-05-21 | 3.5399 |
| 2006-05-20 | 3.5399 |
| 2006-05-19 | 3.5399 |
| 2006-05-18 | 3.5272 |
| 2006-05-17 | 3.5804 |
| 2006-05-16 | 3.5433 |
| 2006-05-15 | 3.5536 |
| 2006-05-14 | 3.5754 |
| 2006-05-13 | 3.5754 |
| 2006-05-12 | 3.5754 |
| 2006-05-11 | 3.5698 |
| 2006-05-10 | 3.5617 |
| 2006-05-09 | 3.5675 |
| 2006-05-08 | 3.5214 |
| 2006-05-07 | 3.5451 |
| 2006-05-06 | 3.5451 |
| 2006-05-05 | 3.5451 |
| 2006-05-04 | 3.5457 |
| 2006-05-03 | 3.5477 |
| 2006-05-02 | 3.5413 |
| 2006-05-01 | 3.4739 |
| 2006-04-30 | 3.4866 |
| 2006-04-29 | 3.4866 |
| 2006-04-28 | 3.4866 |
| 2006-04-27 | 3.5042 |
| 2006-04-26 | 3.5165 |
| 2006-04-25 | 3.515 |
| 2006-04-24 | 3.4753 |
| 2006-04-23 | 3.4992 |
| 2006-04-22 | 3.4992 |
| 2006-04-21 | 3.4992 |
| 2006-04-20 | 3.515 |
| 2006-04-19 | 3.4949 |
| 2006-04-18 | 3.4854 |
| 2006-04-17 | 3.4315 |
| 2006-04-16 | 3.486 |
| 2006-04-15 | 3.486 |
| 2006-04-14 | 3.486 |
| 2006-04-13 | 3.486 |
| 2006-04-12 | 3.4859 |
| 2006-04-11 | 3.4842 |
| 2006-04-10 | 3.5371 |
| 2006-04-09 | 3.5438 |
| 2006-04-08 | 3.5438 |
| 2006-04-07 | 3.5438 |
| 2006-04-06 | 3.51 |
| 2006-04-05 | 3.4868 |
| 2006-04-04 | 3.4414 |
| 2006-04-03 | 3.4956 |
| 2006-04-02 | 3.4763 |
| 2006-04-01 | 3.4763 |
| 2006-03-31 | 3.4763 |
| 2006-03-30 | 3.4688 |
| 2006-03-29 | 3.4642 |
| 2006-03-28 | 3.4651 |
| 2006-03-27 | 3.4365 |
| 2006-03-26 | 3.445 |
| 2006-03-25 | 3.445 |
| 2006-03-24 | 3.445 |
| 2006-03-23 | 3.4693 |
| 2006-03-22 | 3.4933 |
| 2006-03-21 | 3.4831 |
| 2006-03-20 | 3.5197 |
| 2006-03-19 | 3.375 |
| 2006-03-18 | 3.375 |
| 2006-03-17 | 3.375 |
| 2006-03-16 | 3.38 |
| 2006-03-15 | 3.4101 |
| 2006-03-14 | 3.4161 |
| 2006-03-13 | 3.3748 |
| 2006-03-12 | 3.4446 |
| 2006-03-11 | 3.4446 |
| 2006-03-10 | 3.4446 |
| 2006-03-09 | 3.4418 |
| 2006-03-08 | 3.4713 |
| 2006-03-07 | 3.4854 |
| 2006-03-06 | 3.4828 |
| 2006-03-05 | 3.4548 |
| 2006-03-04 | 3.4548 |
| 2006-03-03 | 3.4548 |
| 2006-03-02 | 3.4534 |
| 2006-03-01 | 3.4415 |
| 2006-02-28 | 3.4349 |
| 2006-02-27 | 3.4104 |
| 2006-02-26 | 3.4488 |
| 2006-02-25 | 3.4488 |
| 2006-02-24 | 3.4488 |
| 2006-02-23 | 3.4356 |
| 2006-02-22 | 3.435 |
| 2006-02-21 | 3.432 |
| 2006-02-20 | 3.4281 |
| 2006-02-19 | 3.4273 |
| 2006-02-18 | 3.4273 |
| 2006-02-17 | 3.4273 |
| 2006-02-16 | 3.438 |
| 2006-02-15 | 3.4399 |
| 2006-02-14 | 3.4395 |
| 2006-02-13 | 3.4435 |
| 2006-02-12 | 3.4485 |
| 2006-02-11 | 3.4485 |
| 2006-02-10 | 3.4485 |
| 2006-02-09 | 3.4248 |
| 2006-02-08 | 3.4279 |
| 2006-02-07 | 3.4295 |
| 2006-02-06 | 3.4279 |
| 2006-02-05 | 3.4282 |
| 2006-02-04 | 3.4282 |
| 2006-02-03 | 3.4282 |
| 2006-02-02 | 3.4022 |
| 2006-02-01 | 3.4134 |
| 2006-01-31 | 3.4134 |
| 2006-01-30 | 3.4316 |
| 2006-01-29 | 3.4425 |
| 2006-01-28 | 3.4425 |
| 2006-01-27 | 3.4425 |
| 2006-01-26 | 3.4179 |
| 2006-01-25 | 3.4208 |
| 2006-01-24 | 3.4094 |
| 2006-01-23 | 3.4607 |
| 2006-01-22 | 3.4081 |
| 2006-01-21 | 3.4081 |
| 2006-01-20 | 3.4081 |
| 2006-01-19 | 3.4161 |
| 2006-01-18 | 3.4083 |
| 2006-01-17 | 3.4108 |
| 2006-01-16 | 3.4227 |
| 2006-01-15 | 3.4227 |
| 2006-01-14 | 3.4227 |
| 2006-01-13 | 3.4227 |
| 2006-01-12 | 3.4233 |
| 2006-01-11 | 3.3988 |
| 2006-01-10 | 3.4151 |
| 2006-01-09 | 3.4098 |
| 2006-01-08 | 3.4118 |
| 2006-01-07 | 3.4118 |
| 2006-01-06 | 3.4118 |
| 2006-01-05 | 3.4065 |
| 2006-01-04 | 3.3941 |
| 2006-01-03 | 3.3885 |
| 2006-01-02 | 3.3818 |
| 2006-01-01 | 3.3818 |
| 2005-12-31 | 3.3818 |
| 2005-12-30 | 3.3818 |
| 2005-12-29 | 3.3869 |
| 2005-12-28 | 3.3871 |
| 2005-12-27 | 3.3864 |
| 2005-12-26 | 3.3839 |
| 2005-12-25 | 3.3839 |
| 2005-12-24 | 3.3839 |
| 2005-12-23 | 3.3839 |
| 2005-12-22 | 3.3824 |
| 2005-12-21 | 3.3964 |
| 2005-12-20 | 3.387 |
| 2005-12-19 | 3.387 |
| 2005-12-18 | 3.3755 |
| 2005-12-17 | 3.3755 |
| 2005-12-16 | 3.3755 |
| 2005-12-15 | 3.3898 |
| 2005-12-14 | 3.3889 |
| 2005-12-13 | 3.3905 |
| 2005-12-12 | 3.3523 |
| 2005-12-11 | 3.3993 |
| 2005-12-10 | 3.3993 |
| 2005-12-09 | 3.3993 |
| 2005-12-08 | 3.3934 |
| 2005-12-07 | 3.3867 |
| 2005-12-06 | 3.3862 |
| 2005-12-05 | 3.3862 |
| 2005-12-04 | 3.4091 |
| 2005-12-03 | 3.4091 |
| 2005-12-02 | 3.4091 |
| 2005-12-01 | 3.4035 |
| 2005-11-30 | 3.3885 |
| 2005-11-29 | 3.3869 |
| 2005-11-28 | 3.3869 |
| 2005-11-27 | 3.4117 |
| 2005-11-26 | 3.4117 |
| 2005-11-25 | 3.4117 |
| 2005-11-24 | 3.3889 |
| 2005-11-23 | 3.3889 |
| 2005-11-22 | 3.3869 |
| 2005-11-21 | 3.3873 |
| 2005-11-20 | 3.3885 |
| 2005-11-19 | 3.3885 |
| 2005-11-18 | 3.3885 |
| 2005-11-17 | 3.3872 |
| 2005-11-16 | 3.3869 |
| 2005-11-15 | 3.3876 |
| 2005-11-14 | 3.3833 |
| 2005-11-13 | 3.3877 |
| 2005-11-12 | 3.3877 |
| 2005-11-11 | 3.3877 |
| 2005-11-10 | 3.3885 |
| 2005-11-09 | 3.3891 |
| 2005-11-08 | 3.3889 |
| 2005-11-07 | 3.4131 |
| 2005-11-06 | 3.3902 |
| 2005-11-05 | 3.3902 |
| 2005-11-04 | 3.3902 |
| 2005-11-03 | 3.3903 |
| 2005-11-02 | 3.3903 |
| 2005-11-01 | 3.3913 |
| 2005-10-31 | 3.4361 |
| 2005-10-30 | 3.3921 |
| 2005-10-29 | 3.3921 |
| 2005-10-28 | 3.3921 |
| 2005-10-27 | 3.3916 |
| 2005-10-26 | 3.3914 |
| 2005-10-25 | 3.3921 |
| 2005-10-24 | 3.3608 |
| 2005-10-23 | 3.3921 |
| 2005-10-22 | 3.3921 |
| 2005-10-21 | 3.3921 |
| 2005-10-20 | 3.3916 |
| 2005-10-19 | 3.3925 |
| 2005-10-18 | 3.3926 |
| 2005-10-17 | 3.3921 |
| 2005-10-16 | 3.3929 |
| 2005-10-15 | 3.3929 |
| 2005-10-14 | 3.3929 |
| 2005-10-13 | 3.3938 |
| 2005-10-12 | 3.3943 |
| 2005-10-11 | 3.3952 |
| 2005-10-10 | 3.3868 |
| 2005-10-09 | 3.3961 |
| 2005-10-08 | 3.3961 |
| 2005-10-07 | 3.3961 |
| 2005-10-06 | 3.3949 |
| 2005-10-05 | 3.3948 |
| 2005-10-04 | 3.3943 |
| 2005-10-03 | 3.3389 |
| 2005-10-02 | 3.3966 |
| 2005-10-01 | 3.3966 |
| 2005-09-30 | 3.3966 |
| 2005-09-29 | 3.3966 |
| 2005-09-28 | 3.3966 |
| 2005-09-27 | 3.397 |
| 2005-09-26 | 3.3959 |
| 2005-09-25 | 3.3966 |
| 2005-09-24 | 3.3966 |
| 2005-09-23 | 3.3966 |
| 2005-09-22 | 3.3966 |
| 2005-09-21 | 3.3966 |
| 2005-09-20 | 3.3966 |
| 2005-09-19 | 3.4161 |
| 2005-09-18 | 3.3961 |
| 2005-09-17 | 3.3961 |
| 2005-09-16 | 3.3961 |
| 2005-09-15 | 3.397 |
| 2005-09-14 | 3.3968 |
| 2005-09-13 | 3.3957 |
| 2005-09-12 | 3.4152 |
| 2005-09-11 | 3.3966 |
| 2005-09-10 | 3.3966 |
| 2005-09-09 | 3.3966 |
| 2005-09-08 | 3.3965 |
| 2005-09-07 | 3.3966 |
| 2005-09-06 | 3.397 |
| 2005-09-05 | 3.4292 |
| 2005-09-04 | 3.4043 |
| 2005-09-03 | 3.4043 |
| 2005-09-02 | 3.4043 |
| 2005-09-01 | 3.3956 |
| 2005-08-31 | 3.3948 |
| 2005-08-30 | 3.3948 |
| 2005-08-29 | 3.3192 |
| 2005-08-28 | 3.4015 |
| 2005-08-27 | 3.4015 |
| 2005-08-26 | 3.4015 |
| 2005-08-25 | 3.3961 |
| 2005-08-24 | 3.3686 |
| 2005-08-23 | 3.3686 |
| 2005-08-22 | 3.3743 |
| 2005-08-21 | 3.3972 |
| 2005-08-20 | 3.3972 |
| 2005-08-19 | 3.3972 |
| 2005-08-18 | 3.3972 |
| 2005-08-17 | 3.3995 |
| 2005-08-16 | 3.4049 |
| 2005-08-15 | 3.4591 |
| 2005-08-14 | 3.4133 |
| 2005-08-13 | 3.4133 |
| 2005-08-12 | 3.4133 |
| 2005-08-11 | 3.4125 |
| 2005-08-10 | 3.417 |
| 2005-08-09 | 3.4152 |
| 2005-08-08 | 3.3955 |
| 2005-08-07 | 3.4129 |
| 2005-08-06 | 3.4129 |
| 2005-08-05 | 3.4129 |
| 2005-08-04 | 3.4115 |
| 2005-08-03 | 3.4169 |
| 2005-08-02 | 3.417 |
| 2005-08-01 | 3.3804 |
| 2005-07-31 | 3.4134 |
| 2005-07-30 | 3.4134 |
| 2005-07-29 | 3.4134 |
| 2005-07-28 | 3.4129 |
| 2005-07-27 | 3.4129 |
| 2005-07-26 | 3.4151 |
| 2005-07-25 | 3.3924 |
| 2005-07-24 | 3.3881 |
| 2005-07-23 | 3.3881 |
| 2005-07-22 | 3.3881 |
| 2005-07-21 | 3.3688 |
| 2005-07-20 | 3.3686 |
| 2005-07-19 | 3.3686 |
| 2005-07-18 | 3.3868 |
| 2005-07-17 | 3.3685 |
| 2005-07-16 | 3.3685 |
| 2005-07-15 | 3.3685 |
| 2005-07-14 | 3.3686 |
| 2005-07-13 | 3.3685 |
| 2005-07-12 | 3.3685 |
| 2005-07-11 | 3.3774 |
| 2005-07-10 | 3.3685 |
| 2005-07-09 | 3.3685 |
| 2005-07-08 | 3.3685 |
| 2005-07-07 | 3.3685 |
| 2005-07-06 | 3.3685 |
| 2005-07-05 | 3.3685 |
| 2005-07-04 | 3.3608 |
| 2005-07-03 | 3.3685 |
| 2005-07-02 | 3.3685 |
| 2005-07-01 | 3.3685 |
| 2005-06-30 | 3.3685 |
| 2005-06-29 | 3.3689 |
| 2005-06-28 | 3.3685 |
| 2005-06-27 | 3.433 |
| 2005-06-26 | 3.3685 |
| 2005-06-25 | 3.3685 |
| 2005-06-24 | 3.3685 |
| 2005-06-23 | 3.3685 |
| 2005-06-22 | 3.3689 |
| 2005-06-21 | 3.3685 |
| 2005-06-20 | 3.3826 |
| 2005-06-19 | 3.3685 |
| 2005-06-18 | 3.3685 |
| 2005-06-17 | 3.3685 |
| 2005-06-16 | 3.3685 |
| 2005-06-15 | 3.3685 |
| 2005-06-14 | 3.3685 |
| 2005-06-13 | 3.3187 |
| 2005-06-12 | 3.3685 |
| 2005-06-11 | 3.3685 |
| 2005-06-10 | 3.3685 |
| 2005-06-09 | 3.3685 |
| 2005-06-08 | 3.3685 |
| 2005-06-07 | 3.3685 |
| 2005-06-06 | 3.4128 |
| 2005-06-05 | 3.3686 |
| 2005-06-04 | 3.3686 |
| 2005-06-03 | 3.3686 |
| 2005-06-02 | 3.3686 |
| 2005-06-01 | 3.3686 |
| 2005-05-31 | 3.3686 |
| 2005-05-30 | 3.4657 |
| 2005-05-29 | 3.3685 |
| 2005-05-28 | 3.3685 |
| 2005-05-27 | 3.3685 |
| 2005-05-26 | 3.3686 |
| 2005-05-25 | 3.3686 |
| 2005-05-24 | 3.3688 |
| 2005-05-23 | 3.3715 |
| 2005-05-22 | 3.3688 |
| 2005-05-21 | 3.3688 |
| 2005-05-20 | 3.3688 |
| 2005-05-19 | 3.3686 |
| 2005-05-18 | 3.3686 |
| 2005-05-17 | 3.3686 |
| 2005-05-16 | 3.3919 |
| 2005-05-15 | 3.3686 |
| 2005-05-14 | 3.3686 |
| 2005-05-13 | 3.3686 |
| 2005-05-12 | 3.3686 |
| 2005-05-11 | 3.3686 |
| 2005-05-10 | 3.3686 |
| 2005-05-09 | 3.4236 |
| 2005-05-08 | 3.3686 |
| 2005-05-07 | 3.3686 |
| 2005-05-06 | 3.3686 |
| 2005-05-05 | 3.3686 |
| 2005-05-04 | 3.3686 |
| 2005-05-03 | 3.3686 |
| 2005-05-02 | 3.3829 |
| 2005-05-01 | 3.3688 |
| 2005-04-30 | 3.3688 |
| 2005-04-29 | 3.3688 |
| 2005-04-28 | 3.3688 |
| 2005-04-27 | 3.3688 |
| 2005-04-26 | 3.3689 |
| 2005-04-25 | 3.4033 |
| 2005-04-24 | 3.3686 |
| 2005-04-23 | 3.3686 |
| 2005-04-22 | 3.3686 |
| 2005-04-21 | 3.3686 |
| 2005-04-20 | 3.3688 |
| 2005-04-19 | 3.3686 |
| 2005-04-18 | 3.3588 |
| 2005-04-17 | 3.3686 |
| 2005-04-16 | 3.3686 |
| 2005-04-15 | 3.3686 |
| 2005-04-14 | 3.3686 |
| 2005-04-13 | 3.3686 |
| 2005-04-12 | 3.3685 |
| 2005-04-11 | 3.4059 |
| 2005-04-10 | 3.3688 |
| 2005-04-09 | 3.3688 |
| 2005-04-08 | 3.3688 |
| 2005-04-07 | 3.3685 |
| 2005-04-06 | 3.3689 |
| 2005-04-05 | 3.3689 |
| 2005-04-04 | 3.3735 |
| 2005-04-03 | 3.3689 |
| 2005-04-02 | 3.3689 |
| 2005-04-01 | 3.3689 |
| 2005-03-31 | 3.3689 |
| 2005-03-30 | 3.3688 |
| 2005-03-29 | 3.3688 |
| 2005-03-28 | 3.3702 |
| 2005-03-27 | 3.3689 |
| 2005-03-26 | 3.3689 |
| 2005-03-25 | 3.3689 |
| 2005-03-24 | 3.3689 |
| 2005-03-23 | 3.3689 |
| 2005-03-22 | 3.3689 |
| 2005-03-21 | 3.4268 |
| 2005-03-20 | 3.3689 |
| 2005-03-19 | 3.3689 |
| 2005-03-18 | 3.3689 |
| 2005-03-17 | 3.3688 |
| 2005-03-16 | 3.3689 |
| 2005-03-15 | 3.3689 |
| 2005-03-14 | 3.3821 |
| 2005-03-13 | 3.3688 |
| 2005-03-12 | 3.3688 |
| 2005-03-11 | 3.3688 |
| 2005-03-10 | 3.3689 |
| 2005-03-09 | 3.3688 |
| 2005-03-08 | 3.3689 |
| 2005-03-07 | 3.3022 |
| 2005-03-06 | 3.3688 |
| 2005-03-05 | 3.3688 |
| 2005-03-04 | 3.3688 |
| 2005-03-03 | 3.3688 |
| 2005-03-02 | 3.3689 |
| 2005-03-01 | 3.369 |
| 2005-02-28 | 3.3728 |
| 2005-02-27 | 3.3686 |
| 2005-02-26 | 3.3686 |
| 2005-02-25 | 3.3686 |
| 2005-02-24 | 3.3689 |
| 2005-02-23 | 3.3688 |
| 2005-02-22 | 3.3685 |
| 2005-02-21 | 3.3248 |
| 2005-02-20 | 3.3688 |
| 2005-02-19 | 3.3688 |
| 2005-02-18 | 3.3688 |
| 2005-02-17 | 3.3686 |
| 2005-02-16 | 3.3685 |
| 2005-02-15 | 3.3686 |
| 2005-02-14 | 3.3478 |
| 2005-02-13 | 3.3689 |
| 2005-02-12 | 3.3689 |
| 2005-02-11 | 3.3689 |
| 2005-02-10 | 3.3689 |
| 2005-02-09 | 3.3689 |
| 2005-02-08 | 3.3688 |
| 2005-02-07 | 3.3499 |
| 2005-02-06 | 3.3686 |
| 2005-02-05 | 3.3686 |
| 2005-02-04 | 3.3686 |
| 2005-02-03 | 3.3686 |
| 2005-02-02 | 3.3688 |
| 2005-02-01 | 3.3688 |
| 2005-01-31 | 3.4165 |
| 2005-01-30 | 3.3688 |
| 2005-01-29 | 3.3688 |
| 2005-01-28 | 3.3688 |
| 2005-01-27 | 3.3688 |
| 2005-01-26 | 3.3686 |
| 2005-01-25 | 3.3688 |
| 2005-01-24 | 3.3699 |
| 2005-01-23 | 3.3689 |
| 2005-01-22 | 3.3689 |
| 2005-01-21 | 3.3689 |
| 2005-01-20 | 3.3688 |
| 2005-01-19 | 3.3686 |
| 2005-01-18 | 3.3689 |
| 2005-01-17 | 3.3689 |
| 2005-01-16 | 3.3689 |
| 2005-01-15 | 3.3689 |
| 2005-01-14 | 3.3689 |
| 2005-01-13 | 3.3688 |
| 2005-01-12 | 3.3686 |
| 2005-01-11 | 3.3685 |
| 2005-01-10 | 3.3686 |
| 2005-01-09 | 3.3685 |
| 2005-01-08 | 3.3685 |
| 2005-01-07 | 3.3685 |
| 2005-01-06 | 3.3688 |
| 2005-01-05 | 3.3689 |
| 2005-01-04 | 3.3688 |
| 2005-01-03 | 3.3686 |
| 2005-01-02 | 3.3689 |
| 2005-01-01 | 3.3689 |
| 2004-12-31 | 3.3689 |
| 2004-12-30 | 3.3688 |
| 2004-12-29 | 3.3686 |
| 2004-12-28 | 3.3686 |
| 2004-12-27 | 3.3688 |
| 2004-12-26 | 3.3686 |
| 2004-12-25 | 3.3686 |
| 2004-12-24 | 3.3686 |
| 2004-12-23 | 3.3686 |
| 2004-12-22 | 3.3686 |
| 2004-12-21 | 3.3686 |
| 2004-12-20 | 3.3688 |
| 2004-12-19 | 3.3688 |
| 2004-12-18 | 3.3688 |
| 2004-12-17 | 3.3688 |
| 2004-12-16 | 3.3688 |
| 2004-12-15 | 3.3686 |
| 2004-12-14 | 3.3686 |
| 2004-12-13 | 3.3689 |
| 2004-12-12 | 3.3688 |
| 2004-12-11 | 3.3688 |
| 2004-12-10 | 3.3688 |
| 2004-12-09 | 3.3689 |
| 2004-12-08 | 3.3688 |
| 2004-12-07 | 3.3685 |
| 2004-12-06 | 3.3688 |
| 2004-12-05 | 3.369 |
| 2004-12-04 | 3.369 |
| 2004-12-03 | 3.369 |
| 2004-12-02 | 3.3686 |
| 2004-12-01 | 3.3686 |
| 2004-11-30 | 3.3685 |
| 2004-11-29 | 3.3688 |
| 2004-11-28 | 3.3688 |
| 2004-11-27 | 3.3688 |
| 2004-11-26 | 3.3688 |
| 2004-11-25 | 3.3688 |
| 2004-11-24 | 3.3688 |
| 2004-11-23 | 3.3686 |
| 2004-11-22 | 3.3688 |
| 2004-11-21 | 3.369 |
| 2004-11-20 | 3.369 |
| 2004-11-19 | 3.369 |
| 2004-11-18 | 3.3689 |
| 2004-11-17 | 3.3686 |
| 2004-11-16 | 3.3689 |
| 2004-11-15 | 3.3688 |
| 2004-11-14 | 3.3689 |
| 2004-11-13 | 3.3689 |
| 2004-11-12 | 3.3689 |
| 2004-11-11 | 3.3688 |
| 2004-11-10 | 3.3688 |
| 2004-11-09 | 3.3686 |
| 2004-11-08 | 3.3688 |
| 2004-11-07 | 3.3686 |
| 2004-11-06 | 3.3686 |
| 2004-11-05 | 3.3686 |
| 2004-11-04 | 3.3686 |
| 2004-11-03 | 3.3686 |
| 2004-11-02 | 3.3686 |
| 2004-11-01 | 3.3685 |
| 2004-10-31 | 3.3685 |
| 2004-10-30 | 3.3685 |
| 2004-10-29 | 3.3685 |
| 2004-10-28 | 3.3689 |
| 2004-10-27 | 3.3688 |
| 2004-10-26 | 3.3689 |
| 2004-10-25 | 3.3688 |
| 2004-10-24 | 3.3688 |
| 2004-10-23 | 3.3688 |
| 2004-10-22 | 3.3688 |
| 2004-10-21 | 3.3688 |
| 2004-10-20 | 3.369 |
| 2004-10-19 | 3.3688 |
| 2004-10-18 | 3.3688 |
| 2004-10-17 | 3.3688 |
| 2004-10-16 | 3.3688 |
| 2004-10-15 | 3.3688 |
| 2004-10-14 | 3.3689 |
| 2004-10-13 | 3.3688 |
| 2004-10-12 | 3.3686 |
| 2004-10-11 | 3.3686 |
| 2004-10-10 | 3.3688 |
| 2004-10-09 | 3.3688 |
| 2004-10-08 | 3.3688 |
| 2004-10-07 | 3.3688 |
| 2004-10-06 | 3.3688 |
| 2004-10-05 | 3.3686 |
| 2004-10-04 | 3.3685 |
| 2004-10-03 | 3.3688 |
| 2004-10-02 | 3.3688 |
| 2004-10-01 | 3.3688 |
| 2004-09-30 | 3.3686 |
| 2004-09-29 | 3.3686 |
| 2004-09-28 | 3.3686 |
| 2004-09-27 | 3.3686 |
| 2004-09-26 | 3.3686 |
| 2004-09-25 | 3.3686 |
| 2004-09-24 | 3.3686 |
| 2004-09-23 | 3.3686 |
| 2004-09-22 | 3.3686 |
| 2004-09-21 | 3.3685 |
| 2004-09-20 | 3.3686 |
| 2004-09-19 | 3.369 |
| 2004-09-18 | 3.369 |
| 2004-09-17 | 3.369 |
| 2004-09-16 | 3.3686 |
| 2004-09-15 | 3.3685 |
| 2004-09-14 | 3.3686 |
| 2004-09-13 | 3.3685 |
| 2004-09-12 | 3.3686 |
| 2004-09-11 | 3.3686 |
| 2004-09-10 | 3.3686 |
| 2004-09-09 | 3.3686 |
| 2004-09-08 | 3.3686 |
| 2004-09-07 | 3.3686 |
| 2004-09-06 | 3.3688 |
| 2004-09-05 | 3.3688 |
| 2004-09-04 | 3.3688 |
| 2004-09-03 | 3.3688 |
| 2004-09-02 | 3.3686 |
| 2004-09-01 | 3.3686 |
| 2004-08-31 | 3.3686 |
| 2004-08-30 | 3.3688 |
| 2004-08-29 | 3.3688 |
| 2004-08-28 | 3.3688 |
| 2004-08-27 | 3.3688 |
| 2004-08-26 | 3.3688 |
| 2004-08-25 | 3.3688 |