Malaysian Ringgit<=>Moldovan Leu. Historical prices. Updated daily
| date | MYR/MDL |
|---|---|
| 2012-02-18 | 3.8862 |
| 2012-02-17 | 3.8869 |
| 2012-02-16 | 3.8746 |
| 2012-02-15 | 3.8638 |
| 2012-02-14 | 3.8713 |
| 2012-02-13 | 3.8879 |
| 2012-02-12 | 3.8829 |
| 2012-02-11 | 3.8829 |
| 2012-02-10 | 3.93 |
| 2012-02-09 | 3.9724 |
| 2012-02-08 | 3.9811 |
| 2012-02-07 | 3.9844 |
| 2012-02-06 | 3.9435 |
| 2012-02-05 | 3.9288 |
| 2012-02-04 | 3.9288 |
| 2012-02-03 | 3.9421 |
| 2012-02-02 | 3.9117 |
| 2012-02-01 | 3.8692 |
| 2012-01-31 | 3.862 |
| 2012-01-30 | 3.8722 |
| 2012-01-29 | 3.8754 |
| 2012-01-28 | 3.8754 |
| 2012-01-27 | 3.8672 |
| 2012-01-26 | 3.8498 |
| 2012-01-25 | 3.8067 |
| 2012-01-24 | 3.8069 |
| 2012-01-23 | 3.8037 |
| 2012-01-22 | 3.807 |
| 2012-01-21 | 3.807 |
| 2012-01-20 | 3.8223 |
| 2012-01-19 | 3.8048 |
| 2012-01-18 | 3.8048 |
| 2012-01-17 | 3.8085 |
| 2012-01-16 | 3.7978 |
| 2012-01-15 | 3.7969 |
| 2012-01-14 | 3.7969 |
| 2012-01-13 | 3.812 |
| 2012-01-12 | 3.779 |
| 2012-01-11 | 3.7544 |
| 2012-01-10 | 3.7482 |
| 2012-01-09 | 3.7212 |
| 2012-01-08 | 3.7356 |
| 2012-01-07 | 3.7356 |
| 2012-01-06 | 3.7214 |
| 2012-01-05 | 3.7221 |
| 2012-01-04 | 3.7079 |
| 2012-01-03 | 3.697 |
| 2012-01-02 | 3.6988 |
| 2012-01-01 | 3.6906 |
| 2011-12-31 | 3.6906 |
| 2011-12-30 | 3.6772 |
| 2011-12-29 | 3.6866 |
| 2011-12-28 | 3.6895 |
| 2011-12-27 | 3.7229 |
| 2011-12-26 | 3.7156 |
| 2011-12-25 | 3.7174 |
| 2011-12-24 | 3.7174 |
| 2011-12-23 | 3.7202 |
| 2011-12-22 | 3.7048 |
| 2011-12-21 | 3.7143 |
| 2011-12-20 | 3.7012 |
| 2011-12-19 | 3.6992 |
| 2011-12-18 | 3.7001 |
| 2011-12-17 | 3.7001 |
| 2011-12-16 | 3.7299 |
| 2011-12-15 | 3.7078 |
| 2011-12-14 | 3.7047 |
| 2011-12-13 | 3.6911 |
| 2011-12-12 | 3.7142 |
| 2011-12-11 | 3.7052 |
| 2011-12-10 | 3.7052 |
| 2011-12-09 | 3.7367 |
| 2011-12-08 | 3.7676 |
| 2011-12-07 | 3.7676 |
| 2011-12-06 | 3.756 |
| 2011-12-05 | 3.76 |
| 2011-12-04 | 3.7584 |
| 2011-12-03 | 3.7584 |
| 2011-12-02 | 3.77 |
| 2011-12-01 | 3.7537 |
| 2011-11-30 | 3.7417 |
| 2011-11-29 | 3.7199 |
| 2011-11-28 | 3.7328 |
| 2011-11-27 | 3.7488 |
| 2011-11-26 | 3.7488 |
| 2011-11-25 | 3.7346 |
| 2011-11-24 | 3.7115 |
| 2011-11-23 | 3.7016 |
| 2011-11-22 | 3.6866 |
| 2011-11-21 | 3.7009 |
| 2011-11-20 | 3.7154 |
| 2011-11-19 | 3.7154 |
| 2011-11-18 | 3.7222 |
| 2011-11-17 | 3.7123 |
| 2011-11-16 | 3.7139 |
| 2011-11-15 | 3.7223 |
| 2011-11-14 | 3.73 |
| 2011-11-13 | 3.7129 |
| 2011-11-12 | 3.7129 |
| 2011-11-11 | 3.7101 |
| 2011-11-10 | 3.6819 |
| 2011-11-09 | 3.7204 |
| 2011-11-08 | 3.714 |
| 2011-11-07 | 3.7431 |
| 2011-11-06 | 3.6898 |
| 2011-11-05 | 3.6898 |
| 2011-11-04 | 3.6827 |
| 2011-11-03 | 3.6541 |
| 2011-11-02 | 3.6716 |
| 2011-11-01 | 3.7189 |
| 2011-10-31 | 3.7816 |
| 2011-10-30 | 3.7645 |
| 2011-10-29 | 3.7645 |
| 2011-10-28 | 3.7847 |
| 2011-10-27 | 3.7025 |
| 2011-10-26 | 3.7154 |
| 2011-10-25 | 3.7426 |
| 2011-10-24 | 3.7454 |
| 2011-10-23 | 3.7246 |
| 2011-10-22 | 3.7246 |
| 2011-10-21 | 3.7343 |
| 2011-10-20 | 3.7277 |
| 2011-10-19 | 3.7137 |
| 2011-10-18 | 3.7398 |
| 2011-10-17 | 3.7473 |
| 2011-10-16 | 3.7216 |
| 2011-10-15 | 3.7216 |
| 2011-10-14 | 3.7272 |
| 2011-10-13 | 3.764 |
| 2011-10-12 | 3.7221 |
| 2011-10-11 | 3.804 |
| 2011-10-10 | 3.7886 |
| 2011-10-09 | 3.7676 |
| 2011-10-08 | 3.7676 |
| 2011-10-07 | 3.7618 |
| 2011-10-06 | 3.7645 |
| 2011-10-05 | 3.7612 |
| 2011-10-04 | 3.6784 |
| 2011-10-03 | 3.6765 |
| 2011-10-02 | 3.6963 |
| 2011-10-01 | 3.6963 |
| 2011-09-30 | 3.7179 |
| 2011-09-29 | 3.7417 |
| 2011-09-28 | 3.7784 |
| 2011-09-27 | 3.7417 |
| 2011-09-26 | 3.7114 |
| 2011-09-25 | 3.7114 |
| 2011-09-24 | 3.7114 |
| 2011-09-23 | 3.6844 |
| 2011-09-22 | 3.7258 |
| 2011-09-21 | 3.7628 |
| 2011-09-20 | 3.7209 |
| 2011-09-19 | 3.7562 |
| 2011-09-18 | 3.7795 |
| 2011-09-17 | 3.7795 |
| 2011-09-16 | 3.811 |
| 2011-09-15 | 3.7549 |
| 2011-09-14 | 3.7636 |
| 2011-09-13 | 3.7721 |
| 2011-09-12 | 3.7838 |
| 2011-09-11 | 3.8442 |
| 2011-09-10 | 3.8442 |
| 2011-09-09 | 3.8993 |
| 2011-09-08 | 3.8506 |
| 2011-09-07 | 3.7865 |
| 2011-09-06 | 3.8097 |
| 2011-09-05 | 3.8531 |
| 2011-09-04 | 3.814 |
| 2011-09-03 | 3.814 |
| 2011-09-02 | 3.8332 |
| 2011-09-01 | 3.8013 |
| 2011-08-31 | 3.8021 |
| 2011-08-30 | 3.8059 |
| 2011-08-29 | 3.7613 |
| 2011-08-28 | 3.7703 |
| 2011-08-27 | 3.7703 |
| 2011-08-26 | 3.7739 |
| 2011-08-25 | 3.799 |
| 2011-08-24 | 3.8124 |
| 2011-08-23 | 3.7831 |
| 2011-08-22 | 3.7973 |
| 2011-08-21 | 3.8043 |
| 2011-08-20 | 3.8043 |
| 2011-08-19 | 3.7733 |
| 2011-08-18 | 3.8111 |
| 2011-08-17 | 3.7903 |
| 2011-08-16 | 3.7964 |
| 2011-08-15 | 3.7847 |
| 2011-08-14 | 3.7877 |
| 2011-08-13 | 3.7877 |
| 2011-08-12 | 3.7897 |
| 2011-08-11 | 3.7971 |
| 2011-08-10 | 3.8594 |
| 2011-08-09 | 3.7457 |
| 2011-08-08 | 3.8078 |
| 2011-08-07 | 3.8065 |
| 2011-08-06 | 3.8076 |
| 2011-08-05 | 3.7787 |
| 2011-08-04 | 3.8579 |
| 2011-08-03 | 3.7933 |
| 2011-08-02 | 3.865 |
| 2011-08-01 | 3.8454 |
| 2011-07-31 | 3.8449 |
| 2011-07-30 | 3.8449 |
| 2011-07-29 | 3.8082 |
| 2011-07-28 | 3.8568 |
| 2011-07-27 | 3.9036 |
| 2011-07-26 | 3.8621 |
| 2011-07-25 | 3.8938 |
| 2011-07-24 | 3.8576 |
| 2011-07-23 | 3.8576 |
| 2011-07-22 | 3.8504 |
| 2011-07-21 | 3.8365 |
| 2011-07-20 | 0.0142 |
| 2011-07-19 | 3.8488 |
| 2011-07-18 | 3.8706 |
| 2011-07-17 | 3.8698 |
| 2011-07-16 | 3.876 |
| 2011-07-15 | 3.8759 |
| 2011-07-14 | 3.8682 |
| 2011-07-13 | 3.7955 |
| 2011-07-12 | 3.8229 |
| 2011-07-11 | 3.837 |
| 2011-07-10 | 3.8694 |
| 2011-07-09 | 3.8694 |
| 2011-07-08 | 3.8585 |
| 2011-07-07 | 3.8066 |
| 2011-07-06 | 3.8531 |
| 2011-07-05 | 3.8464 |
| 2011-07-04 | 3.8477 |
| 2011-07-03 | 3.8468 |
| 2011-07-02 | 3.8468 |
| 2011-07-01 | 3.8492 |
| 2011-06-30 | 3.8615 |
| 2011-06-29 | 3.7974 |
| 2011-06-28 | 3.7873 |
| 2011-06-27 | 3.7348 |
| 2011-06-26 | 3.7938 |
| 2011-06-25 | 3.7938 |
| 2011-06-24 | 3.8456 |
| 2011-06-23 | 3.8632 |
| 2011-06-22 | 3.8859 |
| 2011-06-21 | 3.8755 |
| 2011-06-20 | 3.8172 |
| 2011-06-19 | 3.8301 |
| 2011-06-18 | 3.8301 |
| 2011-06-17 | 3.8056 |
| 2011-06-16 | 3.7898 |
| 2011-06-15 | 3.8501 |
| 2011-06-14 | 3.7659 |
| 2011-06-13 | 3.7112 |
| 2011-06-12 | 3.729 |
| 2011-06-11 | 3.729 |
| 2011-06-10 | 3.8111 |
| 2011-06-09 | 3.7951 |
| 2011-06-08 | 3.7914 |
| 2011-06-07 | 3.8177 |
| 2011-06-06 | 3.8428 |
| 2011-06-05 | 3.8665 |
| 2011-06-04 | 3.8665 |
| 2011-06-03 | 3.8311 |
| 2011-06-02 | 3.8148 |
| 2011-06-01 | 3.9001 |
| 2011-05-31 | 3.86 |
| 2011-05-30 | 3.8681 |
| 2011-05-29 | 3.8513 |
| 2011-05-28 | 3.8513 |
| 2011-05-27 | 3.8241 |
| 2011-05-26 | 3.8672 |
| 2011-05-25 | 3.8314 |
| 2011-05-24 | 3.8412 |
| 2011-05-23 | 3.8952 |
| 2011-05-22 | 3.909 |
| 2011-05-21 | 3.909 |
| 2011-05-20 | 3.9643 |
| 2011-05-19 | 3.8767 |
| 2011-05-18 | 3.8533 |
| 2011-05-17 | 3.7918 |
| 2011-05-16 | 3.7813 |
| 2011-05-15 | 3.8336 |
| 2011-05-14 | 3.8342 |
| 2011-05-13 | 3.8889 |
| 2011-05-12 | 3.8139 |
| 2011-05-11 | 3.8894 |
| 2011-05-10 | 3.8072 |
| 2011-05-09 | 3.8624 |
| 2011-05-08 | 3.7344 |
| 2011-05-07 | 3.7344 |
| 2011-05-06 | 3.8588 |
| 2011-05-05 | 3.8752 |
| 2011-05-04 | 3.8227 |
| 2011-05-03 | 3.8304 |
| 2011-05-02 | 3.891 |
| 2011-05-01 | 3.857 |
| 2011-04-30 | 3.857 |
| 2011-04-29 | 3.8876 |
| 2011-04-28 | 3.8897 |
| 2011-04-27 | 3.8446 |
| 2011-04-26 | 3.797 |
| 2011-04-25 | 3.8387 |
| 2011-04-24 | 3.8174 |
| 2011-04-23 | 3.8174 |
| 2011-04-22 | 3.86 |
| 2011-04-21 | 3.8589 |
| 2011-04-20 | 3.8072 |
| 2011-04-19 | 3.7824 |
| 2011-04-18 | 3.849 |
| 2011-04-17 | 3.8034 |
| 2011-04-16 | 3.8034 |
| 2011-04-15 | 3.8395 |
| 2011-04-14 | 3.8199 |
| 2011-04-13 | 3.8431 |
| 2011-04-12 | 3.8385 |
| 2011-04-11 | 3.8652 |
| 2011-04-10 | 3.9243 |
| 2011-04-09 | 3.9244 |
| 2011-04-08 | 3.8688 |
| 2011-04-07 | 3.906 |
| 2011-04-06 | 3.9069 |
| 2011-04-05 | 3.9244 |
| 2011-04-04 | 3.9168 |
| 2011-04-03 | 3.9548 |
| 2011-04-02 | 3.9548 |
| 2011-04-01 | 3.9254 |
| 2011-03-31 | 3.9374 |
| 2011-03-30 | 3.9265 |
| 2011-03-29 | 3.927 |
| 2011-03-28 | 3.9523 |
| 2011-03-27 | 3.939 |
| 2011-03-26 | 3.9391 |
| 2011-03-25 | 3.9423 |
| 2011-03-24 | 3.9112 |
| 2011-03-23 | 3.9513 |
| 2011-03-22 | 3.9431 |
| 2011-03-21 | 3.9301 |
| 2011-03-20 | 3.9347 |
| 2011-03-19 | 3.9347 |
| 2011-03-18 | 3.9057 |
| 2011-03-17 | 3.904 |
| 2011-03-16 | 3.9474 |
| 2011-03-15 | 3.8864 |
| 2011-03-14 | 3.8666 |
| 2011-03-13 | 3.9199 |
| 2011-03-12 | 3.9199 |
| 2011-03-11 | 3.8942 |
| 2011-03-10 | 3.9523 |
| 2011-03-09 | 3.9534 |
| 2011-03-08 | 3.9799 |
| 2011-03-07 | 3.9626 |
| 2011-03-06 | 3.9694 |
| 2011-03-05 | 3.9694 |
| 2011-03-04 | 3.9606 |
| 2011-03-03 | 3.9268 |
| 2011-03-02 | 3.8947 |
| 2011-03-01 | 3.9406 |
| 2011-02-28 | 3.8991 |
| 2011-02-27 | 3.9223 |
| 2011-02-26 | 3.9225 |
| 2011-02-25 | 3.9523 |
| 2011-02-24 | 3.9074 |
| 2011-02-23 | 3.9431 |
| 2011-02-22 | 3.9439 |
| 2011-02-21 | 3.9767 |
| 2011-02-20 | 3.9967 |
| 2011-02-19 | 3.9964 |
| 2011-02-18 | 3.9406 |
| 2011-02-17 | 3.9347 |
| 2011-02-16 | 3.9267 |
| 2011-02-15 | 3.9185 |
| 2011-02-14 | 3.9212 |
| 2011-02-13 | 3.9016 |
| 2011-02-12 | 3.9016 |
| 2011-02-11 | 3.9486 |
| 2011-02-10 | 3.9774 |
| 2011-02-09 | 3.9395 |
| 2011-02-08 | 3.945 |
| 2011-02-07 | 3.9352 |
| 2011-02-06 | 3.9363 |
| 2011-02-05 | 3.9394 |
| 2011-02-04 | 3.9358 |
| 2011-02-03 | 3.9722 |
| 2011-02-02 | 3.9581 |
| 2011-02-01 | 3.8882 |
| 2011-01-31 | 3.901 |
| 2011-01-30 | 3.9175 |
| 2011-01-29 | 3.9174 |
| 2011-01-28 | 3.9351 |
| 2011-01-27 | 3.916 |
| 2011-01-26 | 3.9721 |
| 2011-01-25 | 3.9742 |
| 2011-01-24 | 3.9155 |
| 2011-01-23 | 3.9261 |
| 2011-01-22 | 3.926 |
| 2011-01-21 | 3.8852 |
| 2011-01-20 | 3.9568 |
| 2011-01-19 | 3.9929 |
| 2011-01-18 | 4.0252 |
| 2011-01-17 | 4.0754 |
| 2011-01-16 | 4.0527 |
| 2011-01-15 | 4.0527 |
| 2011-01-14 | 4.0447 |
| 2011-01-13 | 3.969 |
| 2011-01-12 | 4.009 |
| 2011-01-11 | 3.9831 |
| 2011-01-10 | 3.9748 |
| 2011-01-09 | 4.0092 |
| 2011-01-08 | 3.9945 |
| 2011-01-07 | 4.0234 |
| 2011-01-06 | 4.0283 |
| 2011-01-05 | 4.0075 |
| 2011-01-04 | 3.9775 |
| 2011-01-03 | 3.9444 |
| 2011-01-02 | 3.949 |
| 2011-01-01 | 3.9491 |
| 2010-12-31 | 3.9134 |
| 2010-12-30 | 3.9081 |
| 2010-12-29 | 3.9033 |
| 2010-12-28 | 3.9704 |
| 2010-12-27 | 3.9175 |
| 2010-12-26 | 3.911 |
| 2010-12-25 | 3.9108 |
| 2010-12-24 | 3.9135 |
| 2010-12-23 | 3.8609 |
| 2010-12-22 | 3.8641 |
| 2010-12-21 | 3.8866 |
| 2010-12-20 | 3.8643 |
| 2010-12-19 | 3.8283 |
| 2010-12-18 | 3.8282 |
| 2010-12-17 | 3.8678 |
| 2010-12-16 | 3.7879 |
| 2010-12-15 | 3.8186 |
| 2010-12-14 | 3.8273 |
| 2010-12-13 | 3.7991 |
| 2010-12-12 | 3.883 |
| 2010-12-11 | 3.883 |
| 2010-12-10 | 3.92 |
| 2010-12-09 | 3.9428 |
| 2010-12-08 | 3.9168 |
| 2010-12-07 | 3.9634 |
| 2010-12-06 | 3.9094 |
| 2010-12-05 | 3.9047 |
| 2010-12-04 | 3.9054 |
| 2010-12-03 | 3.8414 |
| 2010-12-02 | 3.8523 |
| 2010-12-01 | 3.846 |
| 2010-11-30 | 3.9048 |
| 2010-11-29 | 3.8766 |
| 2010-11-28 | 3.8177 |
| 2010-11-27 | 3.8177 |
| 2010-11-26 | 3.8435 |
| 2010-11-25 | 3.8349 |
| 2010-11-24 | 3.8427 |
| 2010-11-23 | 3.8375 |
| 2010-11-22 | 3.9093 |
| 2010-11-21 | 3.8285 |
| 2010-11-20 | 3.8285 |
| 2010-11-19 | 3.7945 |
| 2010-11-18 | 3.7729 |
| 2010-11-17 | 3.784 |
| 2010-11-16 | 3.7795 |
| 2010-11-15 | 3.7895 |
| 2010-11-14 | 3.777 |
| 2010-11-13 | 3.7602 |
| 2010-11-12 | 3.7059 |
| 2010-11-11 | 3.7863 |
| 2010-11-10 | 3.7178 |
| 2010-11-09 | 3.7528 |
| 2010-11-08 | 3.7539 |
| 2010-11-07 | 3.7474 |
| 2010-11-06 | 3.7474 |
| 2010-11-05 | 3.8237 |
| 2010-11-04 | 3.7943 |
| 2010-11-03 | 3.7799 |
| 2010-11-02 | 3.7797 |
| 2010-11-01 | 3.8412 |
| 2010-10-31 | 3.8132 |
| 2010-10-30 | 3.8132 |
| 2010-10-29 | 3.8013 |
| 2010-10-28 | 3.7887 |
| 2010-10-27 | 3.8331 |
| 2010-10-26 | 3.8552 |
| 2010-10-25 | 3.8549 |
| 2010-10-24 | 3.8225 |
| 2010-10-23 | 3.8225 |
| 2010-10-22 | 3.798 |
| 2010-10-21 | 3.7849 |
| 2010-10-20 | 3.6548 |
| 2010-10-19 | 3.7763 |
| 2010-10-18 | 3.7153 |
| 2010-10-17 | 3.7501 |
| 2010-10-16 | 3.7543 |
| 2010-10-15 | 3.7856 |
| 2010-10-14 | 3.774 |
| 2010-10-13 | 3.7632 |
| 2010-10-12 | 3.7438 |
| 2010-10-11 | 3.8133 |
| 2010-10-10 | 3.7569 |
| 2010-10-09 | 3.7569 |
| 2010-10-08 | 3.7645 |
| 2010-10-07 | 3.7999 |
| 2010-10-06 | 3.8078 |
| 2010-10-05 | 3.7768 |
| 2010-10-04 | 3.8653 |
| 2010-10-03 | 3.8505 |
| 2010-10-02 | 3.8505 |
| 2010-10-01 | 3.7997 |
| 2010-09-30 | 3.8566 |
| 2010-09-29 | 3.8509 |
| 2010-09-28 | 3.8618 |
| 2010-09-27 | 3.9 |
| 2010-09-26 | 3.9265 |
| 2010-09-25 | 3.9265 |
| 2010-09-24 | 3.8813 |
| 2010-09-23 | 3.9489 |
| 2010-09-22 | 3.8756 |
| 2010-09-21 | 3.8836 |
| 2010-09-20 | 3.9313 |
| 2010-09-19 | 3.9334 |
| 2010-09-18 | 3.9334 |
| 2010-09-17 | 3.977 |
| 2010-09-16 | 3.9478 |
| 2010-09-15 | 3.9494 |
| 2010-09-14 | 3.9558 |
| 2010-09-13 | 3.9712 |
| 2010-09-12 | 4.0012 |
| 2010-09-11 | 4.0015 |
| 2010-09-10 | 3.9846 |
| 2010-09-09 | 3.9859 |
| 2010-09-08 | 3.9742 |
| 2010-09-07 | 4.8434 |
| 2010-09-06 | 3.9702 |
| 2010-09-05 | 3.9629 |
| 2010-09-04 | 3.9629 |
| 2010-09-03 | 3.9473 |
| 2010-09-02 | 3.9296 |
| 2010-09-01 | 3.9117 |
| 2010-08-31 | 3.8458 |
| 2010-08-30 | 3.886 |
| 2010-08-29 | 3.8666 |
| 2010-08-28 | 3.8666 |
| 2010-08-27 | 3.8556 |
| 2010-08-26 | 3.9457 |
| 2010-08-25 | 3.9473 |
| 2010-08-24 | 3.9592 |
| 2010-08-23 | 3.9738 |
| 2010-08-22 | 3.9417 |
| 2010-08-21 | 3.9417 |
| 2010-08-20 | 3.9426 |
| 2010-08-19 | 3.9752 |
| 2010-08-18 | 3.9307 |
| 2010-08-17 | 3.8133 |
| 2010-08-16 | 3.8051 |
| 2010-08-15 | 3.7652 |
| 2010-08-14 | 3.7652 |
| 2010-08-13 | 3.7765 |
| 2010-08-12 | 3.7157 |
| 2010-08-11 | 3.7992 |
| 2010-08-10 | 3.7713 |
| 2010-08-09 | 3.7901 |
| 2010-08-08 | 3.7755 |
| 2010-08-07 | 3.7755 |
| 2010-08-06 | 3.7436 |
| 2010-08-05 | 3.7967 |
| 2010-08-04 | 3.8268 |
| 2010-08-03 | 3.8191 |
| 2010-08-02 | 3.8285 |
| 2010-08-01 | 3.84 |
| 2010-07-31 | 3.84 |
| 2010-07-30 | 3.8281 |
| 2010-07-29 | 3.8152 |
| 2010-07-28 | 3.8327 |
| 2010-07-27 | 3.8674 |
| 2010-07-26 | 3.8307 |
| 2010-07-25 | 3.8452 |
| 2010-07-24 | 3.8452 |
| 2010-07-23 | 3.844 |
| 2010-07-22 | 3.8141 |
| 2010-07-21 | 3.8255 |
| 2010-07-20 | 3.8286 |
| 2010-07-19 | 3.8377 |
| 2010-07-18 | 3.8777 |
| 2010-07-17 | 3.8777 |
| 2010-07-16 | 3.9005 |
| 2010-07-15 | 3.8693 |
| 2010-07-14 | 3.9277 |
| 2010-07-13 | 3.9344 |
| 2010-07-12 | 3.9655 |
| 2010-07-11 | 3.9604 |
| 2010-07-10 | 3.9604 |
| 2010-07-09 | 3.9677 |
| 2010-07-08 | 3.9465 |
| 2010-07-07 | 3.9436 |
| 2010-07-06 | 3.9715 |
| 2010-07-05 | 3.9788 |
| 2010-07-04 | 3.969 |
| 2010-07-03 | 3.9753 |
| 2010-07-02 | 3.8958 |
| 2010-07-01 | 3.9052 |
| 2010-06-30 | 3.9788 |
| 2010-06-29 | 3.9944 |
| 2010-06-28 | 4.0178 |
| 2010-06-27 | 3.9413 |
| 2010-06-26 | 3.9413 |
| 2010-06-25 | 3.9168 |
| 2010-06-24 | 3.932 |
| 2010-06-23 | 4.0063 |
| 2010-06-22 | 4.0452 |
| 2010-06-21 | 4.0494 |
| 2010-06-20 | 3.9573 |
| 2010-06-19 | 3.9573 |
| 2010-06-18 | 3.9739 |
| 2010-06-17 | 3.9195 |
| 2010-06-16 | 3.9607 |
| 2010-06-15 | 3.943 |
| 2010-06-14 | 3.9882 |
| 2010-06-13 | 3.9379 |
| 2010-06-12 | 3.9379 |
| 2010-06-11 | 3.9398 |
| 2010-06-10 | 3.9102 |
| 2010-06-09 | 3.8709 |
| 2010-06-08 | 3.8767 |
| 2010-06-07 | 3.8886 |
| 2010-06-06 | 3.9276 |
| 2010-06-05 | 3.9276 |
| 2010-06-04 | 3.9599 |
| 2010-06-03 | 3.9941 |
| 2010-06-02 | 3.9508 |
| 2010-06-01 | 3.9292 |
| 2010-05-31 | 3.9372 |
| 2010-05-30 | 3.9198 |
| 2010-05-29 | 3.9198 |
| 2010-05-28 | 3.9555 |
| 2010-05-27 | 3.8861 |
| 2010-05-26 | 3.9094 |
| 2010-05-25 | 3.7621 |
| 2010-05-24 | 3.8635 |
| 2010-05-23 | 3.8545 |
| 2010-05-22 | 3.8545 |
| 2010-05-21 | 3.8351 |
| 2010-05-20 | 3.8656 |
| 2010-05-19 | 3.8832 |
| 2010-05-18 | 4.0559 |
| 2010-05-17 | 3.9382 |
| 2010-05-16 | 3.9608 |
| 2010-05-15 | 3.9608 |
| 2010-05-14 | 4.0017 |
| 2010-05-13 | 3.9822 |
| 2010-05-12 | 3.9312 |
| 2010-05-11 | 3.9289 |
| 2010-05-10 | 4.1343 |
| 2010-05-09 | 3.836 |
| 2010-05-08 | 3.836 |
| 2010-05-07 | 3.8387 |
| 2010-05-06 | 3.8877 |
| 2010-05-05 | 4.016 |
| 2010-05-04 | 4.0405 |
| 2010-05-03 | 3.981 |
| 2010-05-02 | 3.9362 |
| 2010-05-01 | 3.9362 |
| 2010-04-30 | 3.9388 |
| 2010-04-29 | 3.951 |
| 2010-04-28 | 3.9395 |
| 2010-04-27 | 3.9746 |
| 2010-04-26 | 3.9485 |
| 2010-04-25 | 3.9327 |
| 2010-04-24 | 3.9327 |
| 2010-04-23 | 3.9113 |
| 2010-04-22 | 3.9737 |
| 2010-04-21 | 3.8839 |
| 2010-04-20 | 3.8731 |
| 2010-04-19 | 3.8377 |
| 2010-04-18 | 3.8655 |
| 2010-04-17 | 3.8655 |
| 2010-04-16 | 3.8717 |
| 2010-04-15 | 3.8475 |
| 2010-04-14 | 3.9121 |
| 2010-04-13 | 3.8061 |
| 2010-04-12 | 3.8264 |
| 2010-04-11 | 3.9091 |
| 2010-04-10 | 3.9091 |
| 2010-04-09 | 3.8822 |
| 2010-04-08 | 3.8617 |
| 2010-04-07 | 3.8956 |
| 2010-04-06 | 3.8582 |
| 2010-04-05 | 3.8318 |
| 2010-04-04 | 3.8068 |
| 2010-04-03 | 3.8068 |
| 2010-04-02 | 3.8095 |
| 2010-04-01 | 3.7919 |
| 2010-03-31 | 3.7785 |
| 2010-03-30 | 3.805 |
| 2010-03-29 | 3.7979 |
| 2010-03-28 | 3.7502 |
| 2010-03-27 | 3.7502 |
| 2010-03-26 | 3.7344 |
| 2010-03-25 | 3.7609 |
| 2010-03-24 | 3.7444 |
| 2010-03-23 | 3.7711 |
| 2010-03-22 | 3.7249 |
| 2010-03-21 | 3.7795 |
| 2010-03-20 | 3.7795 |
| 2010-03-19 | 3.7785 |
| 2010-03-18 | 3.776 |
| 2010-03-17 | 3.7963 |
| 2010-03-16 | 3.753 |
| 2010-03-15 | 3.7807 |
| 2010-03-14 | 3.838 |
| 2010-03-13 | 3.838 |
| 2010-03-12 | 3.8323 |
| 2010-03-11 | 3.8531 |
| 2010-03-10 | 3.8592 |
| 2010-03-09 | 3.8446 |
| 2010-03-08 | 3.8473 |
| 2010-03-07 | 3.7759 |
| 2010-03-06 | 3.7759 |
| 2010-03-05 | 3.7698 |
| 2010-03-04 | 3.8237 |
| 2010-03-03 | 3.7771 |
| 2010-03-02 | 3.7947 |
| 2010-03-01 | 3.798 |
| 2010-02-28 | 3.7868 |
| 2010-02-27 | 3.7868 |
| 2010-02-26 | 3.7742 |
| 2010-02-25 | 3.8374 |
| 2010-02-24 | 3.8363 |
| 2010-02-23 | 3.7932 |
| 2010-02-22 | 3.7768 |
| 2010-02-21 | 3.7645 |
| 2010-02-20 | 3.7645 |
| 2010-02-19 | 3.7502 |
| 2010-02-18 | 3.7995 |
| 2010-02-17 | 3.8218 |
| 2010-02-16 | 3.7061 |
| 2010-02-15 | 3.7345 |
| 2010-02-14 | 3.7417 |
| 2010-02-13 | 3.7417 |
| 2010-02-12 | 3.7184 |
| 2010-02-11 | 3.7196 |
| 2010-02-10 | 3.723 |
| 2010-02-09 | 3.7145 |
| 2010-02-08 | 3.7058 |
| 2010-02-07 | 3.7239 |
| 2010-02-06 | 3.7239 |
| 2010-02-05 | 3.7253 |
| 2010-02-04 | 3.7833 |
| 2010-02-03 | 3.8067 |
| 2010-02-02 | 3.7325 |
| 2010-02-01 | 3.7279 |
| 2010-01-31 | 3.713 |
| 2010-01-30 | 3.713 |
| 2010-01-29 | 3.7406 |
| 2010-01-28 | 3.7208 |
| 2010-01-27 | 3.6931 |
| 2010-01-26 | 3.6866 |
| 2010-01-25 | 3.7057 |
| 2010-01-24 | 3.6977 |
| 2010-01-23 | 3.6977 |
| 2010-01-22 | 3.6952 |
| 2010-01-21 | 3.7321 |
| 2010-01-20 | 3.7655 |
| 2010-01-19 | 3.7211 |
| 2010-01-18 | 3.7036 |
| 2010-01-17 | 3.6777 |
| 2010-01-16 | 3.6777 |
| 2010-01-15 | 3.6729 |
| 2010-01-14 | 3.6705 |
| 2010-01-13 | 3.677 |
| 2010-01-12 | 3.6766 |
| 2010-01-11 | 3.6979 |
| 2010-01-10 | 3.6121 |
| 2010-01-09 | 3.6121 |
| 2010-01-08 | 3.5965 |
| 2010-01-07 | 3.6136 |
| 2010-01-06 | 3.6072 |
| 2010-01-05 | 3.6161 |
| 2010-01-04 | 3.5925 |
| 2010-01-03 | 3.5733 |
| 2010-01-02 | 3.5733 |
| 2010-01-01 | 3.5915 |
| 2009-12-31 | 3.5915 |
| 2009-12-30 | 3.629 |
| 2009-12-29 | 3.6006 |
| 2009-12-28 | 3.5963 |
| 2009-12-27 | 3.568 |
| 2009-12-26 | 3.568 |
| 2009-12-25 | 3.5632 |
| 2009-12-24 | 3.564 |
| 2009-12-23 | 3.5672 |
| 2009-12-22 | 3.5845 |
| 2009-12-21 | 3.577 |
| 2009-12-20 | 3.568 |
| 2009-12-19 | 3.568 |
| 2009-12-18 | 3.568 |
| 2009-12-17 | 3.5897 |
| 2009-12-16 | 3.6007 |
| 2009-12-15 | 3.5942 |
| 2009-12-14 | 3.5302 |
| 2009-12-13 | 3.5443 |
| 2009-12-12 | 3.5443 |
| 2009-12-11 | 3.5785 |
| 2009-12-10 | 3.4676 |
| 2009-12-09 | 3.4257 |
| 2009-12-08 | 3.4171 |
| 2009-12-07 | 3.3272 |
| 2009-12-06 | 3.3427 |
| 2009-12-05 | 3.3427 |
| 2009-12-04 | 3.3895 |
| 2009-12-03 | 3.3225 |
| 2009-12-02 | 3.2929 |
| 2009-12-01 | 3.2853 |
| 2009-11-30 | 3.2783 |
| 2009-11-29 | 3.2881 |
| 2009-11-28 | 3.2881 |
| 2009-11-27 | 3.2718 |
| 2009-11-26 | 3.293 |
| 2009-11-25 | 3.3094 |
| 2009-11-24 | 3.2883 |
| 2009-11-23 | 3.2824 |
| 2009-11-22 | 3.2802 |
| 2009-11-21 | 3.2802 |
| 2009-11-20 | 3.267 |
| 2009-11-19 | 3.2752 |
| 2009-11-18 | 3.2969 |
| 2009-11-17 | 3.2985 |
| 2009-11-16 | 3.2944 |
| 2009-11-15 | 3.2804 |
| 2009-11-14 | 3.2804 |
| 2009-11-13 | 3.2706 |
| 2009-11-12 | 3.3025 |
| 2009-11-11 | 3.2869 |
| 2009-11-10 | 3.2632 |
| 2009-11-09 | 3.2621 |
| 2009-11-08 | 3.253 |
| 2009-11-07 | 3.253 |
| 2009-11-06 | 3.2549 |
| 2009-11-05 | 3.2345 |
| 2009-11-04 | 3.2205 |
| 2009-11-03 | 3.2071 |
| 2009-11-02 | 3.2409 |
| 2009-11-01 | 3.2327 |
| 2009-10-31 | 3.2327 |
| 2009-10-30 | 3.2476 |
| 2009-10-29 | 3.2316 |
| 2009-10-28 | 3.2486 |
| 2009-10-27 | 3.2868 |
| 2009-10-26 | 3.2856 |
| 2009-10-25 | 3.2637 |
| 2009-10-24 | 3.2637 |
| 2009-10-23 | 3.2682 |
| 2009-10-22 | 3.257 |
| 2009-10-21 | 3.2693 |
| 2009-10-20 | 3.3001 |
| 2009-10-19 | 3.2803 |
| 2009-10-18 | 3.2819 |
| 2009-10-17 | 3.2819 |
| 2009-10-16 | 3.2719 |
| 2009-10-15 | 3.2756 |
| 2009-10-14 | 3.2698 |
| 2009-10-13 | 3.2818 |
| 2009-10-12 | 3.2648 |
| 2009-10-11 | 3.2519 |
| 2009-10-10 | 3.2519 |
| 2009-10-09 | 3.2553 |
| 2009-10-08 | 3.2874 |
| 2009-10-07 | 3.2478 |
| 2009-10-06 | 3.2359 |
| 2009-10-05 | 3.2125 |
| 2009-10-04 | 3.2332 |
| 2009-10-03 | 3.2332 |
| 2009-10-02 | 3.2239 |
| 2009-10-01 | 3.2576 |
| 2009-09-30 | 3.3382 |
| 2009-09-29 | 3.3274 |
| 2009-09-28 | 3.4112 |
| 2009-09-27 | 3.3564 |
| 2009-09-26 | 3.3564 |
| 2009-09-25 | 3.3488 |
| 2009-09-24 | 3.3744 |
| 2009-09-23 | 3.2709 |
| 2009-09-22 | 3.2331 |
| 2009-09-21 | 3.201 |
| 2009-09-20 | 3.1963 |
| 2009-09-19 | 3.1963 |
| 2009-09-18 | 3.2041 |
| 2009-09-17 | 3.1983 |
| 2009-09-16 | 3.2002 |
| 2009-09-15 | 3.1799 |
| 2009-09-14 | 3.1706 |
| 2009-09-13 | 3.1943 |
| 2009-09-12 | 3.1943 |
| 2009-09-11 | 3.1991 |
| 2009-09-10 | 3.1913 |
| 2009-09-09 | 3.1923 |
| 2009-09-08 | 3.1895 |
| 2009-09-07 | 3.1766 |
| 2009-09-06 | 3.1632 |
| 2009-09-05 | 3.1632 |
| 2009-09-04 | 3.1546 |
| 2009-09-03 | 3.1821 |
| 2009-09-02 | 3.1507 |
| 2009-09-01 | 3.1795 |
| 2009-08-31 | 3.1616 |
| 2009-08-30 | 3.1738 |
| 2009-08-29 | 3.1738 |
| 2009-08-28 | 3.187 |
| 2009-08-27 | 3.1483 |
| 2009-08-26 | 3.1723 |
| 2009-08-25 | 3.1848 |
| 2009-08-24 | 3.1756 |
| 2009-08-23 | 3.1809 |
| 2009-08-22 | 3.1809 |
| 2009-08-21 | 3.1242 |
| 2009-08-20 | 3.1361 |
| 2009-08-19 | 3.1226 |
| 2009-08-18 | 3.1497 |
| 2009-08-17 | 3.1522 |
| 2009-08-16 | 3.1827 |
| 2009-08-15 | 3.1827 |
| 2009-08-14 | 3.1848 |
| 2009-08-13 | 3.1967 |
| 2009-08-12 | 3.1353 |
| 2009-08-11 | 3.1804 |
| 2009-08-10 | 3.1961 |
| 2009-08-09 | 3.1849 |
| 2009-08-08 | 3.1849 |
| 2009-08-07 | 3.1823 |
| 2009-08-06 | 3.2038 |
| 2009-08-05 | 3.1965 |
| 2009-08-04 | 3.199 |
| 2009-08-03 | 3.183 |
| 2009-08-02 | 3.174 |
| 2009-08-01 | 3.174 |
| 2009-07-31 | 3.1478 |
| 2009-07-30 | 3.1577 |
| 2009-07-29 | 3.1745 |
| 2009-07-28 | 3.1912 |
| 2009-07-27 | 3.1774 |
| 2009-07-26 | 3.1633 |
| 2009-07-25 | 3.1633 |
| 2009-07-24 | 3.1664 |
| 2009-07-23 | 3.1507 |
| 2009-07-22 | 3.1334 |
| 2009-07-21 | 3.1378 |
| 2009-07-20 | 3.1462 |
| 2009-07-19 | 3.1334 |
| 2009-07-18 | 3.1334 |
| 2009-07-17 | 3.145 |
| 2009-07-16 | 3.1438 |
| 2009-07-15 | 3.1294 |
| 2009-07-14 | 3.1233 |
| 2009-07-13 | 3.1002 |
| 2009-07-12 | 3.1223 |
| 2009-07-11 | 3.1223 |
| 2009-07-10 | 3.1137 |
| 2009-07-09 | 3.1366 |
| 2009-07-08 | 3.1432 |
| 2009-07-07 | 3.164 |
| 2009-07-06 | 3.1408 |
| 2009-07-05 | 3.1759 |
| 2009-07-04 | 3.1759 |
| 2009-07-03 | 3.1859 |
| 2009-07-02 | 3.1746 |
| 2009-07-01 | 3.1811 |
| 2009-06-30 | 3.2069 |
| 2009-06-29 | 3.1635 |
| 2009-06-28 | 3.1564 |
| 2009-06-27 | 3.1564 |
| 2009-06-26 | 3.164 |
| 2009-06-25 | 3.1591 |
| 2009-06-24 | 3.1588 |
| 2009-06-23 | 3.1359 |
| 2009-06-22 | 3.1361 |
| 2009-06-21 | 3.1561 |
| 2009-06-20 | 3.1561 |
| 2009-06-19 | 3.1535 |
| 2009-06-18 | 3.1351 |
| 2009-06-17 | 3.1562 |
| 2009-06-16 | 3.1691 |