Historical Malaysian Ringgit / Liberian Dollar (MYR/LRD)

Malaysian Ringgit<=>Liberian Dollar. Historical prices. Updated daily

dateMYR/LRD
2012-02-1724.0422
2012-02-1623.9417
2012-02-1524.253
2012-02-1424.049
2012-02-1324.3112
2012-02-1224.3199
2012-02-1124.3199
2012-02-1024.3492
2012-02-0924.4655
2012-02-0824.3021
2012-02-0724.4915
2012-02-0624.4514
2012-02-0524.3517
2012-02-0424.3517
2012-02-0324.4002
2012-02-0224.2307
2012-02-0124.1289
2012-01-3124.1691
2012-01-3024.2318
2012-01-2924.1173
2012-01-2824.1173
2012-01-2723.993
2012-01-2623.8989
2012-01-2523.6886
2012-01-2423.5171
2012-01-2323.5331
2012-01-2223.4872
2012-01-2123.4872
2012-01-2023.4563
2012-01-1923.4218
2012-01-1823.4218
2012-01-1723.2658
2012-01-1623.2248
2012-01-1523.2208
2012-01-1423.2208
2012-01-1323.0684
2012-01-1223.1689
2012-01-1122.984
2012-01-1022.9899
2012-01-0923.0004
2012-01-0823.0385
2012-01-0723.0385
2012-01-0623.075
2012-01-0523.1499
2012-01-0422.8382
2012-01-0322.8785
2012-01-0222.9498
2012-01-0122.7826
2011-12-3122.7826
2011-12-3022.7125
2011-12-2922.7738
2011-12-2822.8274
2011-12-2722.8443
2011-12-2622.8029
2011-12-2522.8125
2011-12-2422.8125
2011-12-2322.9162
2011-12-2222.8218
2011-12-2122.8508
2011-12-2022.6466
2011-12-1922.6985
2011-12-1822.7046
2011-12-1722.7046
2011-12-1622.7033
2011-12-1522.569
2011-12-1422.6205
2011-12-1322.815
2011-12-1222.9773
2011-12-1122.9581
2011-12-1022.9581
2011-12-0923.0671
2011-12-0823.1136
2011-12-0723.1136
2011-12-0623.0171
2011-12-0523.25
2011-12-0423.2418
2011-12-0323.2418
2011-12-0222.8848
2011-12-0122.8244
2011-11-3022.6553
2011-11-2922.4703
2011-11-2822.4501
2011-11-2722.5073
2011-11-2622.5073
2011-11-2522.8022
2011-11-2422.4475
2011-11-2322.5169
2011-11-2222.4645
2011-11-2122.5301
2011-11-2022.658
2011-11-1922.658
2011-11-1822.7195
2011-11-1722.975
2011-11-1622.6302
2011-11-1522.9047
2011-11-1422.8235
2011-11-1322.8331
2011-11-1222.8331
2011-11-1122.7177
2011-11-1022.6788
2011-11-0923.1384
2011-11-0823.0739
2011-11-0723.2056
2011-11-0623.1383
2011-11-0523.1383
2011-11-0423.0142
2011-11-0322.8356
2011-11-0222.9447
2011-11-0123.3214
2011-10-3123.5333
2011-10-3023.426
2011-10-2923.426
2011-10-2823.4682
2011-10-2722.9338
2011-10-2623.1738
2011-10-2523.2259
2011-10-2422.9424
2011-10-2322.9586
2011-10-2222.9586
2011-10-2123.0547
2011-10-2023.2333
2011-10-1923.0767
2011-10-1823.1908
2011-10-1723.2522
2011-10-1623.0941
2011-10-1523.0941
2011-10-1423.0108
2011-10-1323.1312
2011-10-1222.7503
2011-10-1123.2841
2011-10-1023.0023
2011-10-0922.8486
2011-10-0822.8486
2011-10-0722.8169
2011-10-0622.7665
2011-10-0522.7238
2011-10-0422.2412
2011-10-0322.4422
2011-10-0222.6039
2011-10-0122.6039
2011-09-3022.5865
2011-09-2922.6006
2011-09-2822.8607
2011-09-2722.738
2011-09-2622.488
2011-09-2522.6445
2011-09-2422.6445
2011-09-2322.654
2011-09-2222.6875
2011-09-2123.1281
2011-09-2023.1163
2011-09-1923.145
2011-09-1823.2872
2011-09-1723.2872
2011-09-1623.3724
2011-09-1523.198
2011-09-1423.4111
2011-09-1323.7286
2011-09-1223.8128
2011-09-1124.1955
2011-09-1024.1955
2011-09-0924.573
2011-09-0824.4631
2011-09-0724.2326
2011-09-0624.3
2011-09-0524.5594
2011-09-0424.3366
2011-09-0324.3366
2011-09-0224.4364
2011-09-0124.4494
2011-08-3124.4007
2011-08-3024.4233
2011-08-2924.0745
2011-08-2824.1873
2011-08-2724.1873
2011-08-2623.9552
2011-08-2524.2115
2011-08-2424.1556
2011-08-2324.3627
2011-08-2224.5724
2011-08-2124.3793
2011-08-2024.3793
2011-08-1924.1785
2011-08-1824.403
2011-08-1724.3853
2011-08-1624.4245
2011-08-1524.1371
2011-08-1424.1933
2011-08-1324.1933
2011-08-1224.0624
2011-08-1124.1302
2011-08-1024.4534
2011-08-0923.6631
2011-08-0824.2822
2011-08-0724.0832
2011-08-0624.0832
2011-08-0523.7965
2011-08-0424.604
2011-08-0324.1432
2011-08-0224.5674
2011-08-0124.8082
2011-07-3124.6164
2011-07-3024.6164
2011-07-2924.4502
2011-07-2824.8008
2011-07-2725.0187
2011-07-2624.4938
2011-07-2524.5215
2011-07-2424.3011
2011-07-2324.3011
2011-07-2224.5713
2011-07-2124.1106
2011-07-200.0023
2011-07-1924.2264
2011-07-1823.945
2011-07-1724.1655
2011-07-1624.204
2011-07-1524.3292
2011-07-1424.2648
2011-07-1323.6964
2011-07-1224.1277
2011-07-1124.2465
2011-07-1024.3835
2011-07-0924.3835
2011-07-0824.5528
2011-07-0724.1996
2011-07-0624.4136
2011-07-0524.1359
2011-07-0423.9807
2011-07-0324.1977
2011-07-0224.1977
2011-07-0124.1925
2011-06-3024.1717
2011-06-2923.8659
2011-06-2823.7463
2011-06-2723.4186
2011-06-2623.7842
2011-06-2523.7842
2011-06-2423.9501
2011-06-2323.992
2011-06-2224.01
2011-06-2123.8486
2011-06-2023.674
2011-06-1923.9069
2011-06-1823.9069
2011-06-1723.6902
2011-06-1623.7316
2011-06-1524.2039
2011-06-1423.8997
2011-06-1323.7581
2011-06-1223.7902
2011-06-1123.7902
2011-06-1024.307
2011-06-0924.1566
2011-06-0824.1373
2011-06-0723.6964
2011-06-0624.0425
2011-06-0524.2283
2011-06-0424.2283
2011-06-0323.8252
2011-06-0223.7153
2011-06-0123.9683
2011-05-3124.0211
2011-05-3023.8975
2011-05-2923.8603
2011-05-2823.8603
2011-05-2723.7153
2011-05-2623.8625
2011-05-2523.6689
2011-05-2423.5183
2011-05-2323.5344
2011-05-2223.7184
2011-05-2123.7184
2011-05-2024.2386
2011-05-1923.6057
2011-05-1823.8459
2011-05-1723.4138
2011-05-1623.5631
2011-05-1523.7552
2011-05-1423.7588
2011-05-1324.0355
2011-05-1223.9075
2011-05-1124.6534
2011-05-1024.1566
2011-05-0924.2735
2011-05-0823.8437
2011-05-0723.8437
2011-05-0624.5797
2011-05-0524.6469
2011-05-0424.2814
2011-05-0324.2774
2011-05-0224.5186
2011-05-0124.4217
2011-04-3024.4217
2011-04-2924.16
2011-04-2824.2792
2011-04-2723.9984
2011-04-2623.8365
2011-04-2524.0333
2011-04-2423.9004
2011-04-2323.9004
2011-04-2223.973
2011-04-2123.9426
2011-04-2023.696
2011-04-1923.4929
2011-04-1823.9104
2011-04-1723.7486
2011-04-1623.7486
2011-04-1523.8853
2011-04-1423.613
2011-04-1323.7465
2011-04-1223.6634
2011-04-1123.853
2011-04-1023.8716
2011-04-0923.8724
2011-04-0823.6146
2011-04-0723.6179
2011-04-0623.622
2011-04-0523.6561
2011-04-0423.7994
2011-04-0323.9
2011-04-0223.9
2011-04-0123.6611
2011-03-3123.7261
2011-03-3023.7013
2011-03-2923.7674
2011-03-2823.7518
2011-03-2723.912
2011-03-2623.9126
2011-03-2524.0716
2011-03-2423.6894
2011-03-2323.7535
2011-03-2223.7157
2011-03-2123.6292
2011-03-2023.6199
2011-03-1923.6199
2011-03-1823.2952
2011-03-1723.4575
2011-03-1623.7363
2011-03-1523.3272
2011-03-1423.5686
2011-03-1323.7366
2011-03-1223.7366
2011-03-1123.6742
2011-03-1023.8523
2011-03-0923.696
2011-03-0823.9916
2011-03-0723.888
2011-03-0623.8728
2011-03-0523.8728
2011-03-0423.8173
2011-03-0323.7322
2011-03-0223.6904
2011-03-0123.868
2011-02-2823.6558
2011-02-2723.7679
2011-02-2623.769
2011-02-2523.8235
2011-02-2423.5729
2011-02-2323.6592
2011-02-2223.6075
2011-02-2123.8173
2011-02-2023.9693
2011-02-1923.9397
2011-02-1823.6981
2011-02-1723.7721
2011-02-1623.5898
2011-02-1523.7448
2011-02-1423.8003
2011-02-1323.7068
2011-02-1223.7068
2011-02-1123.7898
2011-02-1023.947
2011-02-0923.7119
2011-02-0823.8712
2011-02-0723.925
2011-02-0623.9212
2011-02-0523.9477
2011-02-0423.9222
2011-02-0324.0613
2011-02-0223.7191
2011-02-0123.4592
2011-01-3123.5194
2011-01-3023.612
2011-01-2923.6114
2011-01-2823.904
2011-01-2723.6528
2011-01-2623.5672
2011-01-2523.7207
2011-01-2423.6462
2011-01-2323.7286
2011-01-2223.7276
2011-01-2123.472
2011-01-2023.7079
2011-01-1923.7196
2011-01-1823.21
2011-01-1723.7788
2011-01-1623.6761
2011-01-1523.663
2011-01-1423.6009
2011-01-1323.155
2011-01-1223.3506
2011-01-1123.3809
2011-01-1022.8102
2011-01-0922.9584
2011-01-0822.9794
2011-01-0723.1459
2011-01-0623.667
2011-01-0523.6606
2011-01-0423.0985
2011-01-0322.7344
2011-01-0222.9371
2011-01-0122.938
2010-12-3122.717
2010-12-3023.0649
2010-12-2922.4974
2010-12-2822.9909
2010-12-2722.6845
2010-12-2622.5706
2010-12-2522.5696
2010-12-2422.5006
2010-12-2322.441
2010-12-2222.2224
2010-12-2122.2776
2010-12-2022.0519
2010-12-1922.0527
2010-12-1822.0524
2010-12-1722.0143
2010-12-1622.1133
2010-12-1522.2778
2010-12-1422.1886
2010-12-1321.6733
2010-12-1222.0102
2010-12-1122.0103
2010-12-1022.1336
2010-12-0921.5757
2010-12-0821.8679
2010-12-0722.2621
2010-12-0622.1837
2010-12-0522.0858
2010-12-0422.0929
2010-12-0321.7914
2010-12-0221.8037
2010-12-0121.2184
2010-11-3021.9481
2010-11-2922.2294
2010-11-2821.8732
2010-11-2721.873
2010-11-2622.1773
2010-11-2522.118
2010-11-2422.4035
2010-11-2322.373
2010-11-2222.1675
2010-11-2121.8056
2010-11-2021.8056
2010-11-1922.0856
2010-11-1821.9593
2010-11-1721.9317
2010-11-1622.6606
2010-11-1522.6825
2010-11-1422.5178
2010-11-1322.5906
2010-11-1222.2321
2010-11-1122.7145
2010-11-1023.0385
2010-11-0923.2753
2010-11-0823.1992
2010-11-0723.1684
2010-11-0623.1684
2010-11-0523.4974
2010-11-0423.0202
2010-11-0323.1269
2010-11-0222.9317
2010-11-0123.2471
2010-10-3123.0535
2010-10-3023.0535
2010-10-2922.9265
2010-10-2822.5441
2010-10-2723.0824
2010-10-2623.1767
2010-10-2523.2106
2010-10-2422.9997
2010-10-2322.9724
2010-10-2222.9476
2010-10-2123.1022
2010-10-2022.6608
2010-10-1923.3074
2010-10-1823.0704
2010-10-1723.2366
2010-10-1623.3084
2010-10-1523.2632
2010-10-1423.3541
2010-10-1323.1928
2010-10-1223.0979
2010-10-1123.3962
2010-10-1023.1374
2010-10-0923.1374
2010-10-0823.1573
2010-10-0723.3461
2010-10-0623.1907
2010-10-0522.9767
2010-10-0423.5785
2010-10-0323.3803
2010-10-0223.3803
2010-10-0123.087
2010-09-3023.3406
2010-09-2922.7249
2010-09-2822.7894
2010-09-2723.0149
2010-09-2623.1709
2010-09-2523.1709
2010-09-2422.9046
2010-09-2323.2178
2010-09-2222.8153
2010-09-2122.8357
2010-09-2023.0876
2010-09-1923.1
2010-09-1823.1
2010-09-1723.1137
2010-09-1622.8108
2010-09-1522.7612
2010-09-1422.6032
2010-09-1322.7202
2010-09-1222.9317
2010-09-1122.9337
2010-09-1022.8593
2010-09-0922.8631
2010-09-0822.4628
2010-09-070.3887
2010-09-0622.9581
2010-09-0522.9156
2010-09-0422.9156
2010-09-0322.8256
2010-09-0223.0457
2010-09-0123.0194
2010-08-3122.8841
2010-08-3023.0017
2010-08-2922.8872
2010-08-2822.8872
2010-08-2722.8216
2010-08-2622.9412
2010-08-2522.9504
2010-08-2423.0197
2010-08-2323.1045
2010-08-2222.9176
2010-08-2122.9176
2010-08-2022.9234
2010-08-1923.0084
2010-08-1822.9275
2010-08-1722.5851
2010-08-1622.5363
2010-08-1522.7183
2010-08-1422.7183
2010-08-1322.7869
2010-08-1222.4627
2010-08-1122.9986
2010-08-1022.7984
2010-08-0922.9578
2010-08-0822.7214
2010-08-0722.7214
2010-08-0622.5296
2010-08-0522.6528
2010-08-0422.6654
2010-08-0322.6193
2010-08-0222.4989
2010-08-0122.6416
2010-07-3122.6416
2010-07-3022.5713
2010-07-2922.5493
2010-07-2822.4686
2010-07-2722.6646
2010-07-2622.4442
2010-07-2522.22
2010-07-2422.22
2010-07-2322.213
2010-07-2222.0612
2010-07-2122.1705
2010-07-2021.9979
2010-07-1922.0281
2010-07-1822.1568
2010-07-1722.1568
2010-07-1622.2873
2010-07-1522.0887
2010-07-1422.1816
2010-07-1322.0863
2010-07-1222.2612
2010-07-1122.2326
2010-07-1022.2326
2010-07-0922.2734
2010-07-0822.1543
2010-07-0722.138
2010-07-0622.246
2010-07-0522.1568
2010-07-0422.1707
2010-07-0321.9296
2010-07-0221.4909
2010-07-0121.543
2010-06-3021.9489
2010-06-2922.0359
2010-06-2822.1647
2010-06-2721.6223
2010-06-2621.6223
2010-06-2521.4878
2010-06-2421.7763
2010-06-2321.7987
2010-06-2222.0103
2010-06-2122.0333
2010-06-2021.532
2010-06-1921.532
2010-06-1821.5452
2010-06-1721.2008
2010-06-1621.4235
2010-06-1521.3283
2010-06-1421.5656
2010-06-1321.316
2010-06-1221.316
2010-06-1121.3267
2010-06-1021.0788
2010-06-0920.9987
2010-06-0821.0304
2010-06-0721.1274
2010-06-0621.9028
2010-06-0521.9028
2010-06-0422.0828
2010-06-0321.503
2010-06-0221.7276
2010-06-0121.6066
2010-05-3121.5312
2010-05-3021.3169
2010-05-2921.3169
2010-05-2821.511
2010-05-2721.1944
2010-05-2621.3212
2010-05-2520.6403
2010-05-2421.3769
2010-05-2321.1545
2010-05-2221.1545
2010-05-2121.048
2010-05-2021.4129
2010-05-1921.1945
2010-05-1822.1857
2010-05-1721.9363
2010-05-1621.9249
2010-05-1521.9249
2010-05-1422.1515
2010-05-1322.0377
2010-05-1221.9268
2010-05-1121.9219
2010-05-1023.0236
2010-05-0921.7243
2010-05-0821.7243
2010-05-0721.7394
2010-05-0621.5498
2010-05-0522.376
2010-05-0422.504
2010-05-0322.1767
2010-05-0222.7262
2010-05-0122.7262
2010-04-3022.7412
2010-04-2921.7396
2010-04-2821.6481
2010-04-2721.9013
2010-04-2621.5849
2010-04-2522.7141
2010-04-2422.7141
2010-04-2322.5906
2010-04-2221.6843
2010-04-2121.4723
2010-04-2022.365
2010-04-1922.1641
2010-04-1822.3234
2010-04-1722.3234
2010-04-1622.3591
2010-04-1522.2205
2010-04-1421.556
2010-04-1321.9766
2010-04-1222.0962
2010-04-1122.5727
2010-04-1022.5727
2010-04-0922.4173
2010-04-0821.4403
2010-04-0721.487
2010-04-0621.5042
2010-04-0521.7127
2010-04-0421.5712
2010-04-0321.5712
2010-04-0221.5864
2010-04-0121.4865
2010-03-3122.1266
2010-03-3022.2616
2010-03-2922.1861
2010-03-2821.2278
2010-03-2721.2278
2010-03-2621.1383
2010-03-2521.6383
2010-03-2421.0534
2010-03-2321.1437
2010-03-2220.8963
2010-03-2121.3394
2010-03-2021.3394
2010-03-1921.3336
2010-03-1821.3782
2010-03-1721.362
2010-03-1621.2136
2010-03-1521.2786
2010-03-1421.4622
2010-03-1321.4622
2010-03-1221.4306
2010-03-1121.544
2010-03-1021.579
2010-03-0921.5014
2010-03-0821.514
2010-03-0721.3815
2010-03-0621.3815
2010-03-0521.3469
2010-03-0421.389
2010-03-0320.9892
2010-03-0221.219
2010-03-0121.2396
2010-02-2820.8752
2010-02-2720.8752
2010-02-2620.8053
2010-02-2520.7841
2010-02-2421.6696
2010-02-2320.9081
2010-02-2220.8911
2010-02-2120.9483
2010-02-2020.9483
2010-02-1920.8687
2010-02-1821.0235
2010-02-1721.1386
2010-02-1620.5659
2010-02-1520.7385
2010-02-1420.7544
2010-02-1320.7544
2010-02-1220.6251
2010-02-1120.6031
2010-02-1020.6471
2010-02-0920.6817
2010-02-0820.6106
2010-02-0720.3265
2010-02-0620.3265
2010-02-0520.3343
2010-02-0420.6391
2010-02-0320.8412
2010-02-0220.8356
2010-02-0120.6205
2010-01-3120.8176
2010-01-3020.8176
2010-01-2920.9726
2010-01-2820.877
2010-01-2720.7518
2010-01-2620.7845
2010-01-2520.8895
2010-01-2420.8965
2010-01-2320.8965
2010-01-2220.8822
2010-01-2121.0288
2010-01-2021.131
2010-01-1921.2168
2010-01-1821.196
2010-01-1721.1179
2010-01-1621.1179
2010-01-1521.0906
2010-01-1420.9349
2010-01-1321.0093
2010-01-1220.9314
2010-01-1121.0308
2010-01-1020.7181
2010-01-0920.7181
2010-01-0820.6286
2010-01-0720.5982
2010-01-0620.5652
2010-01-0520.4526
2010-01-0420.5182
2010-01-0320.1517
2010-01-0220.1517
2010-01-0120.2543
2009-12-3120.2543
2009-12-3020.2735
2009-12-2920.1151
2009-12-2820.1511
2009-12-2719.0546
2009-12-2619.0546
2009-12-2519.0288
2009-12-2419.0334
2009-12-2319.05
2009-12-2219.1428
2009-12-2119.1023
2009-12-2019.0546
2009-12-1919.0546
2009-12-1819.0546
2009-12-1719.0585
2009-12-1619.1889
2009-12-1519.1956
2009-12-1419.2146
2009-12-1319.2823
2009-12-1219.2823
2009-12-1119.4682
2009-12-1019.2395
2009-12-0919.2945
2009-12-0819.3477
2009-12-0719.227
2009-12-0619.3716
2009-12-0519.3716
2009-12-0419.6427
2009-12-0319.4719
2009-12-0219.5935
2009-12-0119.9488
2009-11-3019.5572
2009-11-2919.626
2009-11-2819.626
2009-11-2719.5287
2009-11-2619.6981
2009-11-2520.0795
2009-11-2419.9745
2009-11-2319.9883
2009-11-2219.9382
2009-11-2119.9382
2009-11-2019.8578
2009-11-1920.7913
2009-11-1820.184
2009-11-1719.7689
2009-11-1619.7297
2009-11-1519.6973
2009-11-1419.6973
2009-11-1319.6382
2009-11-1220.0701
2009-11-1119.9028
2009-11-1019.7588
2009-11-0920.2364
2009-11-0820.4391
2009-11-0720.4391
2009-11-0620.4513
2009-11-0520.301
2009-11-0420.4705
2009-11-0320.1875
2009-11-0220.6519
2009-11-0120.6572
2009-10-3120.6572
2009-10-3020.7525
2009-10-2920.2952
2009-10-2820.4085
2009-10-2721.0037
2009-10-2620.9958
2009-10-2520.845
2009-10-2420.845
2009-10-2320.8738
2009-10-2220.7335
2009-10-2121.2728
2009-10-2020.9907
2009-10-1921.1538
2009-10-1820.9108
2009-10-1720.9108
2009-10-1620.8472
2009-10-1521.0741
2009-10-1420.8794
2009-10-1321.1411
2009-10-1221.0606
2009-10-1121.0507
2009-10-1021.0507
2009-10-0921.0729
2009-10-0821.072
2009-10-0720.9231
2009-10-0620.8382
2009-10-0520.7491
2009-10-0420.6886
2009-10-0320.6886
2009-10-0220.6291
2009-10-0120.772
2009-09-3020.3576
2009-09-2920.2916
2009-09-2820.6117
2009-09-2720.5974
2009-09-2620.5974
2009-09-2520.551
2009-09-2420.7051
2009-09-2320.947
2009-09-2220.6154
2009-09-2120.5732
2009-09-2020.5431
2009-09-1920.5431
2009-09-1820.5934
2009-09-1720.5225
2009-09-1620.535
2009-09-1520.4265
2009-09-1420.2956
2009-09-1320.4744
2009-09-1220.4744
2009-09-1120.5058
2009-09-1020.4076
2009-09-0920.4906
2009-09-0820.5296
2009-09-0720.307
2009-09-0620.2965
2009-09-0520.2965
2009-09-0420.2414
2009-09-0320.3658
2009-09-0220.3987
2009-09-0120.4217
2009-08-3120.4404
2009-08-3020.3062
2009-08-2920.3062
2009-08-2820.3905
2009-08-2720.1116
2009-08-2620.3973
2009-08-2520.4211
2009-08-2420.1674
2009-08-2320.4515
2009-08-2220.4515
2009-08-2120.2741
2009-08-2020.3507
2009-08-1920.2633
2009-08-1820.439
2009-08-1720.4465
2009-08-1620.3399
2009-08-1520.3399
2009-08-1420.3533
2009-08-1320.6547
2009-08-1220.1959
2009-08-1120.6339
2009-08-1020.4831
2009-08-0920.6954
2009-08-0820.6954
2009-08-0720.6781
2009-08-0620.6423
2009-08-0520.1704
2009-08-0420.6016
2009-08-0320.3225
2009-08-0220.0202
2009-08-0120.0202
2009-07-3119.8552
2009-07-3020.2139
2009-07-2920.0631
2009-07-2820.4283
2009-07-2720.0512
2009-07-2620.2629
2009-07-2520.2629
2009-07-2420.2827
2009-07-2320.1301
2009-07-2220.0192
2009-07-2120.0474
2009-07-2020.1013
2009-07-1920.0192
2009-07-1820.0192
2009-07-1720.0937
2009-07-1620.0857
2009-07-1519.7414
2009-07-1419.6768
2009-07-1319.5863
2009-07-1219.711
2009-07-1119.711
2009-07-1019.6569
2009-07-0919.8121
2009-07-0819.8073
2009-07-0719.9328
2009-07-0619.7914
2009-07-0519.9921
2009-07-0419.9921
2009-07-0320.0546
2009-07-0219.9599
2009-07-0119.9997
2009-06-3020.1874
2009-06-2919.6006
2009-06-2819.9752
2009-06-2719.9752
2009-06-2620.0231
2009-06-2519.8597
2009-06-2419.8475
2009-06-2319.7162
2009-06-2219.7178
2009-06-2119.6559
2009-06-2019.6559
2009-06-1919.6399
2009-06-1819.543
2009-06-1719.501
2009-06-1619.5809

forex