Malaysian Ringgit<=>Lebanese Pound. Historical prices. Updated daily
| date | MYR/LBP |
|---|---|
| 2012-02-18 | 494.3271 |
| 2012-02-17 | 495.1513 |
| 2012-02-16 | 492.8776 |
| 2012-02-15 | 495.8965 |
| 2012-02-14 | 495.0872 |
| 2012-02-13 | 497.0877 |
| 2012-02-12 | 495.9646 |
| 2012-02-11 | 495.9646 |
| 2012-02-10 | 499.084 |
| 2012-02-09 | 500.243 |
| 2012-02-08 | 500.5044 |
| 2012-02-07 | 499.9595 |
| 2012-02-06 | 499.9543 |
| 2012-02-05 | 497.4369 |
| 2012-02-04 | 497.4369 |
| 2012-02-03 | 498.0941 |
| 2012-02-02 | 498.0127 |
| 2012-02-01 | 494.7169 |
| 2012-01-31 | 493.3764 |
| 2012-01-30 | 494.6563 |
| 2012-01-29 | 494.9017 |
| 2012-01-28 | 494.9017 |
| 2012-01-27 | 495.4934 |
| 2012-01-26 | 493.6862 |
| 2012-01-25 | 487.5348 |
| 2012-01-24 | 484.4691 |
| 2012-01-23 | 484.4681 |
| 2012-01-22 | 484.9406 |
| 2012-01-21 | 484.9406 |
| 2012-01-20 | 485.4083 |
| 2012-01-19 | 482.373 |
| 2012-01-18 | 482.373 |
| 2012-01-17 | 480.6058 |
| 2012-01-16 | 480.4705 |
| 2012-01-15 | 480.3707 |
| 2012-01-14 | 480.3707 |
| 2012-01-13 | 480.6845 |
| 2012-01-12 | 479.4605 |
| 2012-01-11 | 478.925 |
| 2012-01-10 | 478.5849 |
| 2012-01-09 | 475.9732 |
| 2012-01-08 | 477.8601 |
| 2012-01-07 | 477.8601 |
| 2012-01-06 | 478.2407 |
| 2012-01-05 | 479.0689 |
| 2012-01-04 | 478.8711 |
| 2012-01-03 | 476.7276 |
| 2012-01-02 | 474.9263 |
| 2012-01-01 | 473.872 |
| 2011-12-31 | 473.872 |
| 2011-12-30 | 474.3857 |
| 2011-12-29 | 475.6005 |
| 2011-12-28 | 474.546 |
| 2011-12-27 | 476.8065 |
| 2011-12-26 | 476.8031 |
| 2011-12-25 | 477.0275 |
| 2011-12-24 | 477.0275 |
| 2011-12-23 | 476.6548 |
| 2011-12-22 | 474.6924 |
| 2011-12-21 | 475.2943 |
| 2011-12-20 | 472.4205 |
| 2011-12-19 | 473.7621 |
| 2011-12-18 | 473.869 |
| 2011-12-17 | 473.869 |
| 2011-12-16 | 473.8637 |
| 2011-12-15 | 471.0599 |
| 2011-12-14 | 472.462 |
| 2011-12-13 | 474.5515 |
| 2011-12-12 | 477.9265 |
| 2011-12-11 | 476.5631 |
| 2011-12-10 | 476.5631 |
| 2011-12-09 | 477.3541 |
| 2011-12-08 | 481.2936 |
| 2011-12-07 | 481.2936 |
| 2011-12-06 | 479.616 |
| 2011-12-05 | 481.1394 |
| 2011-12-04 | 480.9427 |
| 2011-12-03 | 480.9427 |
| 2011-12-02 | 480.9879 |
| 2011-12-01 | 478.9141 |
| 2011-11-30 | 475.3675 |
| 2011-11-29 | 472.6053 |
| 2011-11-28 | 471.0599 |
| 2011-11-27 | 472.8969 |
| 2011-11-26 | 472.8969 |
| 2011-11-25 | 471.8719 |
| 2011-11-24 | 472.1262 |
| 2011-11-23 | 472.4621 |
| 2011-11-22 | 472.1507 |
| 2011-11-21 | 474.3932 |
| 2011-11-20 | 476.0837 |
| 2011-11-19 | 476.0837 |
| 2011-11-18 | 476.7135 |
| 2011-11-17 | 475.4472 |
| 2011-11-16 | 476.5006 |
| 2011-11-15 | 479.3295 |
| 2011-11-14 | 480.5704 |
| 2011-11-13 | 477.7673 |
| 2011-11-12 | 477.7673 |
| 2011-11-11 | 478.0091 |
| 2011-11-10 | 477.5217 |
| 2011-11-09 | 483.682 |
| 2011-11-08 | 480.5861 |
| 2011-11-07 | 483.5434 |
| 2011-11-06 | 481.8316 |
| 2011-11-05 | 481.8316 |
| 2011-11-04 | 481.2218 |
| 2011-11-03 | 477.4856 |
| 2011-11-02 | 479.7679 |
| 2011-11-01 | 485.9544 |
| 2011-10-31 | 492.0731 |
| 2011-10-30 | 489.6682 |
| 2011-10-29 | 489.6682 |
| 2011-10-28 | 490.7125 |
| 2011-10-27 | 479.54 |
| 2011-10-26 | 481.2167 |
| 2011-10-25 | 482.2996 |
| 2011-10-24 | 479.3852 |
| 2011-10-23 | 476.4092 |
| 2011-10-22 | 476.4092 |
| 2011-10-21 | 479.5366 |
| 2011-10-20 | 482.4505 |
| 2011-10-19 | 480.3256 |
| 2011-10-18 | 483.2339 |
| 2011-10-17 | 482.8424 |
| 2011-10-16 | 479.5326 |
| 2011-10-15 | 479.5326 |
| 2011-10-14 | 478.6215 |
| 2011-10-13 | 481.514 |
| 2011-10-12 | 475.7069 |
| 2011-10-11 | 483.3432 |
| 2011-10-10 | 478.3532 |
| 2011-10-09 | 475.6995 |
| 2011-10-08 | 475.6995 |
| 2011-10-07 | 474.9188 |
| 2011-10-06 | 473.87 |
| 2011-10-05 | 471.9746 |
| 2011-10-04 | 468.4667 |
| 2011-10-03 | 469.4158 |
| 2011-10-02 | 471.9481 |
| 2011-10-01 | 471.9481 |
| 2011-09-30 | 472.4343 |
| 2011-09-29 | 473.0432 |
| 2011-09-28 | 478.8038 |
| 2011-09-27 | 472.6389 |
| 2011-09-26 | 473.5039 |
| 2011-09-25 | 473.5039 |
| 2011-09-24 | 473.5039 |
| 2011-09-23 | 473.687 |
| 2011-09-22 | 477.5328 |
| 2011-09-21 | 482.7313 |
| 2011-09-20 | 481.9407 |
| 2011-09-19 | 481.8521 |
| 2011-09-18 | 486.7871 |
| 2011-09-17 | 486.7871 |
| 2011-09-16 | 487.3881 |
| 2011-09-15 | 486.2854 |
| 2011-09-14 | 489.5553 |
| 2011-09-13 | 493.2398 |
| 2011-09-12 | 497.1947 |
| 2011-09-11 | 502.0687 |
| 2011-09-10 | 502.0687 |
| 2011-09-09 | 500.3407 |
| 2011-09-08 | 502.5795 |
| 2011-09-07 | 505.6833 |
| 2011-09-06 | 504.025 |
| 2011-09-05 | 508.4181 |
| 2011-09-04 | 507.3458 |
| 2011-09-03 | 507.3458 |
| 2011-09-02 | 508.0277 |
| 2011-09-01 | 503.6941 |
| 2011-08-31 | 504.9223 |
| 2011-08-30 | 504.5145 |
| 2011-08-29 | 504.6403 |
| 2011-08-28 | 503.0683 |
| 2011-08-27 | 503.0683 |
| 2011-08-26 | 503.1059 |
| 2011-08-25 | 504.0592 |
| 2011-08-24 | 504.8767 |
| 2011-08-23 | 508.3565 |
| 2011-08-22 | 507.4448 |
| 2011-08-21 | 504.0035 |
| 2011-08-20 | 504.0035 |
| 2011-08-19 | 507.9787 |
| 2011-08-18 | 503.4681 |
| 2011-08-17 | 509.1311 |
| 2011-08-16 | 508.1076 |
| 2011-08-15 | 508.5956 |
| 2011-08-14 | 504.7926 |
| 2011-08-13 | 504.7926 |
| 2011-08-12 | 504.6075 |
| 2011-08-11 | 504.2501 |
| 2011-08-10 | 503.7399 |
| 2011-08-09 | 500.2185 |
| 2011-08-08 | 501.8339 |
| 2011-08-07 | 502.5391 |
| 2011-08-06 | 502.6118 |
| 2011-08-05 | 503.257 |
| 2011-08-04 | 505.0721 |
| 2011-08-03 | 510.4414 |
| 2011-08-02 | 509.7825 |
| 2011-08-01 | 513.7829 |
| 2011-07-31 | 511.7343 |
| 2011-07-30 | 511.7343 |
| 2011-07-29 | 510.2991 |
| 2011-07-28 | 513.3376 |
| 2011-07-27 | 514.0649 |
| 2011-07-26 | 512.3454 |
| 2011-07-25 | 509.5037 |
| 2011-07-24 | 506.9348 |
| 2011-07-23 | 506.9348 |
| 2011-07-22 | 508.7571 |
| 2011-07-21 | 505.5279 |
| 2011-07-20 | 505.5675 |
| 2011-07-19 | 504.1484 |
| 2011-07-18 | 502.2422 |
| 2011-07-17 | 502.7778 |
| 2011-07-16 | 503.578 |
| 2011-07-15 | 503.7592 |
| 2011-07-14 | 505.0192 |
| 2011-07-13 | 501.955 |
| 2011-07-12 | 499.2101 |
| 2011-07-11 | 499.7411 |
| 2011-07-10 | 508.6619 |
| 2011-07-09 | 508.6619 |
| 2011-07-08 | 505.8672 |
| 2011-07-07 | 504.7834 |
| 2011-07-06 | 503.189 |
| 2011-07-05 | 502.3808 |
| 2011-07-04 | 504.1201 |
| 2011-07-03 | 503.618 |
| 2011-07-02 | 503.618 |
| 2011-07-01 | 503.0883 |
| 2011-06-30 | 501.7856 |
| 2011-06-29 | 498.6789 |
| 2011-06-28 | 497.7556 |
| 2011-06-27 | 495.3837 |
| 2011-06-26 | 496.8603 |
| 2011-06-25 | 496.8603 |
| 2011-06-24 | 497.6479 |
| 2011-06-23 | 499.2134 |
| 2011-06-22 | 499.8502 |
| 2011-06-21 | 496.9581 |
| 2011-06-20 | 497.2002 |
| 2011-06-19 | 498.8978 |
| 2011-06-18 | 498.8978 |
| 2011-06-17 | 497.8818 |
| 2011-06-16 | 492.5945 |
| 2011-06-15 | 497.3944 |
| 2011-06-14 | 498.2502 |
| 2011-06-13 | 498.6179 |
| 2011-06-12 | 498.1755 |
| 2011-06-11 | 498.1755 |
| 2011-06-10 | 501.4307 |
| 2011-06-09 | 501.0713 |
| 2011-06-08 | 501.8051 |
| 2011-06-07 | 503.0591 |
| 2011-06-06 | 503.3882 |
| 2011-06-05 | 504.9317 |
| 2011-06-04 | 504.9317 |
| 2011-06-03 | 501.8486 |
| 2011-06-02 | 500.537 |
| 2011-06-01 | 502.5135 |
| 2011-05-31 | 498.9413 |
| 2011-05-30 | 501.6113 |
| 2011-05-29 | 498.5745 |
| 2011-05-28 | 498.5745 |
| 2011-05-27 | 499.1926 |
| 2011-05-26 | 497.0952 |
| 2011-05-25 | 491.9923 |
| 2011-05-24 | 495.8345 |
| 2011-05-23 | 494.1226 |
| 2011-05-22 | 499.3263 |
| 2011-05-21 | 499.3263 |
| 2011-05-20 | 500.0701 |
| 2011-05-19 | 498.422 |
| 2011-05-18 | 498.2772 |
| 2011-05-17 | 495.6782 |
| 2011-05-16 | 495.5032 |
| 2011-05-15 | 499.1803 |
| 2011-05-14 | 499.2577 |
| 2011-05-13 | 503.338 |
| 2011-05-12 | 502.3468 |
| 2011-05-11 | 506.9894 |
| 2011-05-10 | 506.03 |
| 2011-05-09 | 505.9859 |
| 2011-05-08 | 496.7538 |
| 2011-05-07 | 496.7538 |
| 2011-05-06 | 503.6391 |
| 2011-05-05 | 503.6974 |
| 2011-05-04 | 505.36 |
| 2011-05-03 | 505.097 |
| 2011-05-02 | 508.3086 |
| 2011-05-01 | 505.7831 |
| 2011-04-30 | 505.7831 |
| 2011-04-29 | 507.0541 |
| 2011-04-28 | 506.2865 |
| 2011-04-27 | 499.7956 |
| 2011-04-26 | 503.6714 |
| 2011-04-25 | 502.5353 |
| 2011-04-24 | 498.7393 |
| 2011-04-23 | 498.7393 |
| 2011-04-22 | 500.2856 |
| 2011-04-21 | 499.2465 |
| 2011-04-20 | 498.777 |
| 2011-04-19 | 498.0081 |
| 2011-04-18 | 496.3018 |
| 2011-04-17 | 496.1813 |
| 2011-04-16 | 496.1813 |
| 2011-04-15 | 497.1359 |
| 2011-04-14 | 497.3197 |
| 2011-04-13 | 497.2082 |
| 2011-04-12 | 496.1681 |
| 2011-04-11 | 497.1085 |
| 2011-04-10 | 499.374 |
| 2011-04-09 | 499.3913 |
| 2011-04-08 | 497.0426 |
| 2011-04-07 | 495.8567 |
| 2011-04-06 | 496.826 |
| 2011-04-05 | 496.1575 |
| 2011-04-04 | 495.9809 |
| 2011-04-03 | 498.3565 |
| 2011-04-02 | 498.3565 |
| 2011-04-01 | 496.5658 |
| 2011-03-31 | 496.0804 |
| 2011-03-30 | 496.0022 |
| 2011-03-29 | 497.004 |
| 2011-03-28 | 496.4672 |
| 2011-03-27 | 497.779 |
| 2011-03-26 | 497.7896 |
| 2011-03-25 | 496.1447 |
| 2011-03-24 | 496.7579 |
| 2011-03-23 | 495.2112 |
| 2011-03-22 | 494.3987 |
| 2011-03-21 | 494.8174 |
| 2011-03-20 | 493.4891 |
| 2011-03-19 | 493.4891 |
| 2011-03-18 | 491.6315 |
| 2011-03-17 | 491.2781 |
| 2011-03-16 | 492.3932 |
| 2011-03-15 | 489.7169 |
| 2011-03-14 | 494.7282 |
| 2011-03-13 | 495.0733 |
| 2011-03-12 | 495.0733 |
| 2011-03-11 | 494.001 |
| 2011-03-10 | 493.9808 |
| 2011-03-09 | 495.1767 |
| 2011-03-08 | 495.0906 |
| 2011-03-07 | 495.2424 |
| 2011-03-06 | 497.3417 |
| 2011-03-05 | 497.3417 |
| 2011-03-04 | 495.9764 |
| 2011-03-03 | 495.6062 |
| 2011-03-02 | 495.0935 |
| 2011-03-01 | 493.1879 |
| 2011-02-28 | 492.9494 |
| 2011-02-27 | 493.4048 |
| 2011-02-26 | 493.4293 |
| 2011-02-25 | 492.1172 |
| 2011-02-24 | 489.6741 |
| 2011-02-23 | 493.9923 |
| 2011-02-22 | 492.0463 |
| 2011-02-21 | 494.4672 |
| 2011-02-20 | 497.4446 |
| 2011-02-19 | 497.4128 |
| 2011-02-18 | 495.2347 |
| 2011-02-17 | 494.0274 |
| 2011-02-16 | 493.5122 |
| 2011-02-15 | 491.6788 |
| 2011-02-14 | 492.0835 |
| 2011-02-13 | 492.2019 |
| 2011-02-12 | 492.2019 |
| 2011-02-11 | 491.2501 |
| 2011-02-10 | 493.0866 |
| 2011-02-09 | 493.8878 |
| 2011-02-08 | 495.2588 |
| 2011-02-07 | 494.7394 |
| 2011-02-06 | 496.6559 |
| 2011-02-05 | 495.883 |
| 2011-02-04 | 493.4449 |
| 2011-02-03 | 493.3684 |
| 2011-02-02 | 493.5284 |
| 2011-02-01 | 490.9951 |
| 2011-01-31 | 490.6263 |
| 2011-01-30 | 490.4638 |
| 2011-01-29 | 490.4514 |
| 2011-01-28 | 491.741 |
| 2011-01-27 | 492.1597 |
| 2011-01-26 | 492.2749 |
| 2011-01-25 | 492.0992 |
| 2011-01-24 | 491.9256 |
| 2011-01-23 | 491.5069 |
| 2011-01-22 | 491.4867 |
| 2011-01-21 | 489.9588 |
| 2011-01-20 | 491.8276 |
| 2011-01-19 | 491.6326 |
| 2011-01-18 | 490.9602 |
| 2011-01-17 | 491.2337 |
| 2011-01-16 | 490.4202 |
| 2011-01-15 | 490.4202 |
| 2011-01-14 | 490.4665 |
| 2011-01-13 | 491.8584 |
| 2011-01-12 | 491.5111 |
| 2011-01-11 | 488.3418 |
| 2011-01-10 | 487.4768 |
| 2011-01-09 | 490.1074 |
| 2011-01-08 | 489.0866 |
| 2011-01-07 | 489.4997 |
| 2011-01-06 | 488.1125 |
| 2011-01-05 | 488.6926 |
| 2011-01-04 | 490.5494 |
| 2011-01-03 | 490.4909 |
| 2011-01-02 | 489.7359 |
| 2011-01-01 | 489.7538 |
| 2010-12-31 | 486.7203 |
| 2010-12-30 | 487.0488 |
| 2010-12-29 | 485.9738 |
| 2010-12-28 | 485.109 |
| 2010-12-27 | 485.0521 |
| 2010-12-26 | 484.3803 |
| 2010-12-25 | 484.3595 |
| 2010-12-24 | 482.4927 |
| 2010-12-23 | 481.4942 |
| 2010-12-22 | 479.4741 |
| 2010-12-21 | 477.9571 |
| 2010-12-20 | 477.5667 |
| 2010-12-19 | 478.3193 |
| 2010-12-18 | 478.314 |
| 2010-12-17 | 479.1022 |
| 2010-12-16 | 478.3655 |
| 2010-12-15 | 478.5564 |
| 2010-12-14 | 479.9981 |
| 2010-12-13 | 478.8675 |
| 2010-12-12 | 478.2531 |
| 2010-12-11 | 478.2558 |
| 2010-12-10 | 479.1973 |
| 2010-12-09 | 477.617 |
| 2010-12-08 | 477.0614 |
| 2010-12-07 | 477.6087 |
| 2010-12-06 | 477.8349 |
| 2010-12-05 | 478.4381 |
| 2010-12-04 | 478.521 |
| 2010-12-03 | 477.3418 |
| 2010-12-02 | 475.9733 |
| 2010-12-01 | 476.9067 |
| 2010-11-30 | 473.8941 |
| 2010-11-29 | 476.8263 |
| 2010-11-28 | 474.5278 |
| 2010-11-27 | 474.5228 |
| 2010-11-26 | 476.4926 |
| 2010-11-25 | 477.4867 |
| 2010-11-24 | 478.2609 |
| 2010-11-23 | 480.2847 |
| 2010-11-22 | 483.5191 |
| 2010-11-21 | 481.3666 |
| 2010-11-20 | 481.3666 |
| 2010-11-19 | 482.4211 |
| 2010-11-18 | 480.275 |
| 2010-11-17 | 479.3191 |
| 2010-11-16 | 479.3447 |
| 2010-11-15 | 479.3781 |
| 2010-11-14 | 482.1392 |
| 2010-11-13 | 483.7123 |
| 2010-11-12 | 482.4079 |
| 2010-11-11 | 485.928 |
| 2010-11-10 | 484.6616 |
| 2010-11-09 | 486.5879 |
| 2010-11-08 | 484.8936 |
| 2010-11-07 | 486.8959 |
| 2010-11-06 | 486.8959 |
| 2010-11-05 | 486.6508 |
| 2010-11-04 | 487.322 |
| 2010-11-03 | 486.8342 |
| 2010-11-02 | 485.8105 |
| 2010-11-01 | 484.1338 |
| 2010-10-31 | 483.8425 |
| 2010-10-30 | 483.8425 |
| 2010-10-29 | 482.5766 |
| 2010-10-28 | 482.7379 |
| 2010-10-27 | 483.6443 |
| 2010-10-26 | 484.6184 |
| 2010-10-25 | 484.2166 |
| 2010-10-24 | 482.6296 |
| 2010-10-23 | 482.6296 |
| 2010-10-22 | 481.139 |
| 2010-10-21 | 483.1746 |
| 2010-10-20 | 481.1544 |
| 2010-10-19 | 480.9061 |
| 2010-10-18 | 484.4403 |
| 2010-10-17 | 484.4169 |
| 2010-10-16 | 486.2427 |
| 2010-10-15 | 486.7579 |
| 2010-10-14 | 485.3971 |
| 2010-10-13 | 486.132 |
| 2010-10-12 | 483.6538 |
| 2010-10-11 | 483.859 |
| 2010-10-10 | 482.7521 |
| 2010-10-09 | 482.7521 |
| 2010-10-08 | 482.4442 |
| 2010-10-07 | 486.2409 |
| 2010-10-06 | 485.8703 |
| 2010-10-05 | 485.9739 |
| 2010-10-04 | 485.0362 |
| 2010-10-03 | 488.126 |
| 2010-10-02 | 488.126 |
| 2010-10-01 | 486.4236 |
| 2010-09-30 | 488.5815 |
| 2010-09-29 | 486.2957 |
| 2010-09-28 | 486.1257 |
| 2010-09-27 | 485.6875 |
| 2010-09-26 | 486.1831 |
| 2010-09-25 | 486.1831 |
| 2010-09-24 | 485.5404 |
| 2010-09-23 | 485.2427 |
| 2010-09-22 | 485.7612 |
| 2010-09-21 | 485.6176 |
| 2010-09-20 | 484.0898 |
| 2010-09-19 | 485.124 |
| 2010-09-18 | 485.124 |
| 2010-09-17 | 483.6998 |
| 2010-09-16 | 482.0052 |
| 2010-09-15 | 481.655 |
| 2010-09-14 | 483.8926 |
| 2010-09-13 | 483.8863 |
| 2010-09-12 | 483.5002 |
| 2010-09-11 | 483.5422 |
| 2010-09-10 | 483.2716 |
| 2010-09-09 | 484.6243 |
| 2010-09-08 | 482.6098 |
| 2010-09-07 | 480.1501 |
| 2010-09-06 | 484.0469 |
| 2010-09-05 | 483.5794 |
| 2010-09-04 | 483.5794 |
| 2010-09-03 | 481.3525 |
| 2010-09-02 | 480.7942 |
| 2010-09-01 | 479.9431 |
| 2010-08-31 | 479.4335 |
| 2010-08-30 | 479.999 |
| 2010-08-29 | 479.8385 |
| 2010-08-28 | 479.8385 |
| 2010-08-27 | 479.9811 |
| 2010-08-26 | 480.4501 |
| 2010-08-25 | 476.9319 |
| 2010-08-24 | 479.3521 |
| 2010-08-23 | 481.043 |
| 2010-08-22 | 478.5673 |
| 2010-08-21 | 478.5673 |
| 2010-08-20 | 480.0771 |
| 2010-08-19 | 480.9181 |
| 2010-08-18 | 478.5705 |
| 2010-08-17 | 476.296 |
| 2010-08-16 | 474.9226 |
| 2010-08-15 | 474.2442 |
| 2010-08-14 | 474.2442 |
| 2010-08-13 | 473.8079 |
| 2010-08-12 | 470.7289 |
| 2010-08-11 | 473.5486 |
| 2010-08-10 | 476.6256 |
| 2010-08-09 | 477.743 |
| 2010-08-08 | 477.7861 |
| 2010-08-07 | 477.7861 |
| 2010-08-06 | 476.9956 |
| 2010-08-05 | 475.5154 |
| 2010-08-04 | 473.6678 |
| 2010-08-03 | 475.0251 |
| 2010-08-02 | 475.6473 |
| 2010-08-01 | 474.6851 |
| 2010-07-31 | 474.6851 |
| 2010-07-30 | 471.5547 |
| 2010-07-29 | 470.4839 |
| 2010-07-28 | 468.9789 |
| 2010-07-27 | 473.2367 |
| 2010-07-26 | 470.3514 |
| 2010-07-25 | 472.0767 |
| 2010-07-24 | 472.0767 |
| 2010-07-23 | 469.7341 |
| 2010-07-22 | 468.8331 |
| 2010-07-21 | 466.8762 |
| 2010-07-20 | 467.7427 |
| 2010-07-19 | 465.6642 |
| 2010-07-18 | 468.1009 |
| 2010-07-17 | 468.1009 |
| 2010-07-16 | 468.6685 |
| 2010-07-15 | 468.2492 |
| 2010-07-14 | 469.5725 |
| 2010-07-13 | 469.3201 |
| 2010-07-12 | 468.211 |
| 2010-07-11 | 466.9171 |
| 2010-07-10 | 466.9171 |
| 2010-07-09 | 469.4317 |
| 2010-07-08 | 469.6567 |
| 2010-07-07 | 467.0457 |
| 2010-07-06 | 468.7987 |
| 2010-07-05 | 466.876 |
| 2010-07-04 | 465.1197 |
| 2010-07-03 | 464.3821 |
| 2010-07-02 | 464.8874 |
| 2010-07-01 | 464.8765 |
| 2010-06-30 | 462.6779 |
| 2010-06-29 | 460.1665 |
| 2010-06-28 | 466.8033 |
| 2010-06-27 | 462.6893 |
| 2010-06-26 | 462.6893 |
| 2010-06-25 | 462.2198 |
| 2010-06-24 | 463.7173 |
| 2010-06-23 | 464.8494 |
| 2010-06-22 | 468.3457 |
| 2010-06-21 | 471.0477 |
| 2010-06-20 | 461.4008 |
| 2010-06-19 | 461.4008 |
| 2010-06-18 | 462.6387 |
| 2010-06-17 | 459.6517 |
| 2010-06-16 | 461.2121 |
| 2010-06-15 | 459.7321 |
| 2010-06-14 | 461.0083 |
| 2010-06-13 | 459.6625 |
| 2010-06-12 | 459.6625 |
| 2010-06-11 | 457.0718 |
| 2010-06-10 | 454.8114 |
| 2010-06-09 | 452.0789 |
| 2010-06-08 | 451.7046 |
| 2010-06-07 | 450.2665 |
| 2010-06-06 | 460.7827 |
| 2010-06-05 | 460.7827 |
| 2010-06-04 | 458.6917 |
| 2010-06-03 | 457.6717 |
| 2010-06-02 | 457.2352 |
| 2010-06-01 | 454.4398 |
| 2010-05-31 | 461.5825 |
| 2010-05-30 | 458.3752 |
| 2010-05-29 | 458.3752 |
| 2010-05-28 | 455.9919 |
| 2010-05-27 | 456.6308 |
| 2010-05-26 | 451.9935 |
| 2010-05-25 | 446.8336 |
| 2010-05-24 | 452.4525 |
| 2010-05-23 | 454.5575 |
| 2010-05-22 | 454.5575 |
| 2010-05-21 | 453.0242 |
| 2010-05-20 | 460.2259 |
| 2010-05-19 | 459.4167 |
| 2010-05-18 | 467.0356 |
| 2010-05-17 | 464.9685 |
| 2010-05-16 | 470.931 |
| 2010-05-15 | 470.931 |
| 2010-05-14 | 470.4228 |
| 2010-05-13 | 471.2152 |
| 2010-05-12 | 468.7523 |
| 2010-05-11 | 467.8831 |
| 2010-05-10 | 469.2461 |
| 2010-05-09 | 458.6195 |
| 2010-05-08 | 458.6195 |
| 2010-05-07 | 459.2644 |
| 2010-05-06 | 460.1258 |
| 2010-05-05 | 465.0141 |
| 2010-05-04 | 467.1862 |
| 2010-05-03 | 468.2605 |
| 2010-05-02 | 473.9541 |
| 2010-05-01 | 473.9541 |
| 2010-04-30 | 470.8076 |
| 2010-04-29 | 471.386 |
| 2010-04-28 | 467.946 |
| 2010-04-27 | 471.2115 |
| 2010-04-26 | 472.84 |
| 2010-04-25 | 473.5621 |
| 2010-04-24 | 473.5621 |
| 2010-04-23 | 471.3037 |
| 2010-04-22 | 469.7912 |
| 2010-04-21 | 467.8955 |
| 2010-04-20 | 468.1118 |
| 2010-04-19 | 465.9799 |
| 2010-04-18 | 473.2473 |
| 2010-04-17 | 473.2473 |
| 2010-04-16 | 470.1911 |
| 2010-04-15 | 469.8817 |
| 2010-04-14 | 470.4588 |
| 2010-04-13 | 466.2836 |
| 2010-04-12 | 468.0407 |
| 2010-04-11 | 473.1912 |
| 2010-04-10 | 473.1912 |
| 2010-04-09 | 471.2847 |
| 2010-04-08 | 469.9049 |
| 2010-04-07 | 467.1008 |
| 2010-04-06 | 467.6669 |
| 2010-04-05 | 464.5061 |
| 2010-04-04 | 461.3399 |
| 2010-04-03 | 461.3399 |
| 2010-04-02 | 462.3752 |
| 2010-04-01 | 463.0487 |
| 2010-03-31 | 460.7251 |
| 2010-03-30 | 459.1423 |
| 2010-03-29 | 460.1917 |
| 2010-03-28 | 456.4595 |
| 2010-03-27 | 456.4595 |
| 2010-03-26 | 454.1149 |
| 2010-03-25 | 452.3373 |
| 2010-03-24 | 451.2943 |
| 2010-03-23 | 452.3985 |
| 2010-03-22 | 451.668 |
| 2010-03-21 | 455.089 |
| 2010-03-20 | 455.089 |
| 2010-03-19 | 453.859 |
| 2010-03-18 | 453.3759 |
| 2010-03-17 | 455.9682 |
| 2010-03-16 | 453.1843 |
| 2010-03-15 | 454.0593 |
| 2010-03-14 | 449.5837 |
| 2010-03-13 | 449.5837 |
| 2010-03-12 | 453.9352 |
| 2010-03-11 | 453.1901 |
| 2010-03-10 | 454.7382 |
| 2010-03-09 | 451.8287 |
| 2010-03-08 | 450.8258 |
| 2010-03-07 | 448.6496 |
| 2010-03-06 | 448.6496 |
| 2010-03-05 | 446.5519 |
| 2010-03-04 | 446.565 |
| 2010-03-03 | 446.2482 |
| 2010-03-02 | 444.2948 |
| 2010-03-01 | 443.4637 |
| 2010-02-28 | 441.4185 |
| 2010-02-27 | 441.4185 |
| 2010-02-26 | 440.708 |
| 2010-02-25 | 441.2186 |
| 2010-02-24 | 441.2939 |
| 2010-02-23 | 440.6482 |
| 2010-02-22 | 441.2171 |
| 2010-02-21 | 442.2606 |
| 2010-02-20 | 442.2606 |
| 2010-02-19 | 440.8825 |
| 2010-02-18 | 446.4543 |
| 2010-02-17 | 443.2735 |
| 2010-02-16 | 438.1181 |
| 2010-02-15 | 438.5411 |
| 2010-02-14 | 441.2511 |
| 2010-02-13 | 441.2511 |
| 2010-02-12 | 436.9996 |
| 2010-02-11 | 437.9075 |
| 2010-02-10 | 437.0265 |
| 2010-02-09 | 438.1059 |
| 2010-02-08 | 435.5595 |
| 2010-02-07 | 438.3271 |
| 2010-02-06 | 438.3271 |
| 2010-02-05 | 435.2697 |
| 2010-02-04 | 438.9595 |
| 2010-02-03 | 441.1485 |
| 2010-02-02 | 438.9897 |
| 2010-02-01 | 439.1228 |
| 2010-01-31 | 442.5941 |
| 2010-01-30 | 442.5941 |
| 2010-01-29 | 440.2149 |
| 2010-01-28 | 440.4982 |
| 2010-01-27 | 438.497 |
| 2010-01-26 | 439.5561 |
| 2010-01-25 | 442.4392 |
| 2010-01-24 | 444.2714 |
| 2010-01-23 | 444.2714 |
| 2010-01-22 | 441.994 |
| 2010-01-21 | 446.031 |
| 2010-01-20 | 446.3349 |
| 2010-01-19 | 449.0394 |
| 2010-01-18 | 451.3569 |
| 2010-01-17 | 452.1603 |
| 2010-01-16 | 452.1603 |
| 2010-01-15 | 450.0666 |
| 2010-01-14 | 450.2725 |
| 2010-01-13 | 450.0897 |
| 2010-01-12 | 449.9163 |
| 2010-01-11 | 451.1393 |
| 2010-01-10 | 446.7691 |
| 2010-01-09 | 446.7691 |
| 2010-01-08 | 447.5173 |
| 2010-01-07 | 445.4775 |
| 2010-01-06 | 446.2851 |
| 2010-01-05 | 443.3955 |
| 2010-01-04 | 443.3644 |
| 2010-01-03 | 438.6652 |
| 2010-01-02 | 438.6652 |
| 2010-01-01 | 438.9315 |
| 2009-12-31 | 439.0333 |
| 2009-12-30 | 438.935 |
| 2009-12-29 | 435.565 |
| 2009-12-28 | 438.2501 |
| 2009-12-27 | 437.6742 |
| 2009-12-26 | 437.6742 |
| 2009-12-25 | 439.615 |
| 2009-12-24 | 439.7016 |
| 2009-12-23 | 437.2249 |
| 2009-12-22 | 436.7865 |
| 2009-12-21 | 437.0016 |
| 2009-12-20 | 437.6742 |
| 2009-12-19 | 437.6742 |
| 2009-12-18 | 437.3516 |
| 2009-12-17 | 436.9792 |
| 2009-12-16 | 439.0092 |
| 2009-12-15 | 440.0121 |
| 2009-12-14 | 440.9228 |
| 2009-12-13 | 444.0358 |
| 2009-12-12 | 444.0358 |
| 2009-12-11 | 441.8057 |
| 2009-12-10 | 441.7014 |
| 2009-12-09 | 442.1431 |
| 2009-12-08 | 443.0413 |
| 2009-12-07 | 442.5426 |
| 2009-12-06 | 446.4338 |
| 2009-12-05 | 446.4338 |
| 2009-12-04 | 444.5794 |
| 2009-12-03 | 445.6789 |
| 2009-12-02 | 445.7056 |
| 2009-12-01 | 444.6753 |
| 2009-11-30 | 442.2689 |
| 2009-11-29 | 445.1598 |
| 2009-11-28 | 445.1598 |
| 2009-11-27 | 443.2031 |
| 2009-11-26 | 443.9556 |
| 2009-11-25 | 448.4262 |
| 2009-11-24 | 444.7804 |
| 2009-11-23 | 445.0028 |
| 2009-11-22 | 445.8749 |
| 2009-11-21 | 445.8749 |
| 2009-11-20 | 443.6347 |
| 2009-11-19 | 445.2029 |
| 2009-11-18 | 446.5462 |
| 2009-11-17 | 446.6518 |
| 2009-11-16 | 446.3475 |
| 2009-11-15 | 447.0899 |
| 2009-11-14 | 447.0899 |
| 2009-11-13 | 445.0117 |
| 2009-11-12 | 444.6215 |
| 2009-11-11 | 445.0459 |
| 2009-11-10 | 443.6431 |
| 2009-11-09 | 446.092 |
| 2009-11-08 | 443.9282 |
| 2009-11-07 | 443.9282 |
| 2009-11-06 | 441.5415 |
| 2009-11-05 | 439.2692 |
| 2009-11-04 | 440.2814 |
| 2009-11-03 | 438.1088 |
| 2009-11-02 | 440.0999 |
| 2009-11-01 | 442.3008 |
| 2009-10-31 | 442.3008 |
| 2009-10-30 | 440.475 |
| 2009-10-29 | 440.0947 |
| 2009-10-28 | 439.0743 |
| 2009-10-27 | 441.5556 |
| 2009-10-26 | 442.6779 |
| 2009-10-25 | 446.3222 |
| 2009-10-24 | 446.3222 |
| 2009-10-23 | 444.1116 |
| 2009-10-22 | 442.7801 |
| 2009-10-21 | 446.7744 |
| 2009-10-20 | 445.9602 |
| 2009-10-19 | 445.6797 |
| 2009-10-18 | 445.8 |
| 2009-10-17 | 445.8 |
| 2009-10-16 | 445.4697 |
| 2009-10-15 | 446.671 |
| 2009-10-14 | 446.6429 |
| 2009-10-13 | 443.998 |
| 2009-10-12 | 445.2645 |
| 2009-10-11 | 442.1959 |
| 2009-10-10 | 442.1959 |
| 2009-10-09 | 441.9989 |
| 2009-10-08 | 444.6202 |
| 2009-10-07 | 440.2628 |
| 2009-10-06 | 438.1707 |
| 2009-10-05 | 434.2331 |
| 2009-10-04 | 431.8717 |
| 2009-10-03 | 431.8717 |
| 2009-10-02 | 431.6636 |
| 2009-10-01 | 432.9181 |
| 2009-09-30 | 434.0541 |
| 2009-09-29 | 430.7215 |
| 2009-09-28 | 432.3059 |
| 2009-09-27 | 432.4018 |
| 2009-09-26 | 432.4018 |
| 2009-09-25 | 433.1537 |
| 2009-09-24 | 431.6871 |
| 2009-09-23 | 432.5756 |
| 2009-09-22 | 434.5901 |
| 2009-09-21 | 432.1891 |
| 2009-09-20 | 431.2606 |
| 2009-09-19 | 431.2606 |
| 2009-09-18 | 433.4744 |
| 2009-09-17 | 433.4749 |
| 2009-09-16 | 433.2093 |
| 2009-09-15 | 431.0341 |
| 2009-09-14 | 429.1342 |
| 2009-09-13 | 430.3943 |
| 2009-09-12 | 430.3943 |
| 2009-09-11 | 430.3427 |
| 2009-09-10 | 430.3405 |
| 2009-09-09 | 431.3884 |
| 2009-09-08 | 429.7902 |
| 2009-09-07 | 428.7017 |
| 2009-09-06 | 425.7871 |
| 2009-09-05 | 425.7871 |
| 2009-09-04 | 425.7408 |
| 2009-09-03 | 426.0194 |
| 2009-09-02 | 424.9376 |
| 2009-09-01 | 425.6859 |
| 2009-08-31 | 425.5626 |
| 2009-08-30 | 426.8568 |
| 2009-08-29 | 426.8568 |
| 2009-08-28 | 426.9464 |
| 2009-08-27 | 426.0373 |
| 2009-08-26 | 425.1872 |
| 2009-08-25 | 426.8739 |
| 2009-08-24 | 427.5251 |
| 2009-08-23 | 426.3616 |
| 2009-08-22 | 426.3616 |
| 2009-08-21 | 426.6971 |
| 2009-08-20 | 426.4598 |
| 2009-08-19 | 424.1512 |
| 2009-08-18 | 424.9321 |
| 2009-08-17 | 423.7461 |
| 2009-08-16 | 427.2698 |
| 2009-08-15 | 427.2698 |
| 2009-08-14 | 425.0289 |
| 2009-08-13 | 427.0898 |
| 2009-08-12 | 426.1367 |
| 2009-08-11 | 427.0976 |
| 2009-08-10 | 428.5541 |
| 2009-08-09 | 429.0387 |
| 2009-08-08 | 429.0387 |
| 2009-08-07 | 423.7261 |
| 2009-08-06 | 430.614 |
| 2009-08-05 | 429.8073 |
| 2009-08-04 | 430.1687 |
| 2009-08-03 | 430.7347 |
| 2009-08-02 | 426.5316 |
| 2009-08-01 | 426.5316 |
| 2009-07-31 | 426.6653 |
| 2009-07-30 | 426.3984 |
| 2009-07-29 | 424.7561 |
| 2009-07-28 | 427.0626 |
| 2009-07-27 | 426.7512 |
| 2009-07-26 | 425.6602 |
| 2009-07-25 | 425.6602 |
| 2009-07-24 | 425.8547 |
| 2009-07-23 | 424.4326 |
| 2009-07-22 | 423.2042 |
| 2009-07-21 | 423.6219 |
| 2009-07-20 | 426.9882 |
| 2009-07-19 | 420.8224 |
| 2009-07-18 | 420.8224 |
| 2009-07-17 | 422.9285 |
| 2009-07-16 | 423.9334 |
| 2009-07-15 | 422.6427 |
| 2009-07-14 | 420.2179 |
| 2009-07-13 | 419.5241 |
| 2009-07-12 | 419.9433 |
| 2009-07-11 | 419.9433 |
| 2009-07-10 | 421.4326 |
| 2009-07-09 | 424.5821 |
| 2009-07-08 | 422.4054 |
| 2009-07-07 | 423.0653 |
| 2009-07-06 | 426.1997 |
| 2009-07-05 | 426.215 |
| 2009-07-04 | 426.215 |
| 2009-07-03 | 427.6026 |
| 2009-07-02 | 425.8098 |
| 2009-07-01 | 429.4889 |
| 2009-06-30 | 429.3094 |
| 2009-06-29 | 426.9841 |
| 2009-06-28 | 425.2681 |
| 2009-06-27 | 425.2681 |
| 2009-06-26 | 425.1233 |
| 2009-06-25 | 426.7652 |
| 2009-06-24 | 420.1433 |
| 2009-06-23 | 423.3287 |
| 2009-06-22 | 422.919 |
| 2009-06-21 | 425.0751 |
| 2009-06-20 | 425.0751 |
| 2009-06-19 | 424.4483 |
| 2009-06-18 | 423.9774 |
| 2009-06-17 | 430.2193 |
| 2009-06-16 | 425.1978 |
| 2009-06-15 | 427.2018 |
| 2009-06-14 | 0.4071 |
| 2009-06-13 | 0.4071 |
| 2009-06-12 | 428.2633 |
| 2009-06-11 | 428.9583 |
| 2009-06-10 | 428.155 |
| 2009-06-09 | 426.9413 |
| 2009-06-08 | 427.3606 |
| 2009-06-07 | 0.4084 |
| 2009-06-06 | 0.4084 |
| 2009-06-05 | 429.4747 |
| 2009-06-04 | 430.1748 |
| 2009-06-03 | 433.2063 |
| 2009-06-02 | 430.1823 |
| 2009-06-01 | 432.9172 |
| 2009-05-31 | 0.4052 |
| 2009-05-30 | 0.4051 |
| 2009-05-29 | 433.8412 |
| 2009-05-28 | 429.5371 |
| 2009-05-27 | 431.2352 |
| 2009-05-26 | 0.4097 |
| 2009-05-25 | 0.4101 |
| 2009-05-24 | 0.4122 |
| 2009-05-23 | 0.4122 |
| 2009-05-22 | 0.4106 |
| 2009-05-21 | 424.6028 |
| 2009-05-20 | 424.6309 |
| 2009-05-19 | 426.7792 |
| 2009-05-18 | 424.7529 |
| 2009-05-17 | 0.4169 |
| 2009-05-16 | 0.4169 |
| 2009-05-15 | 426.0367 |
| 2009-05-14 | 424.4464 |
| 2009-05-13 | 424.1449 |
| 2009-05-12 | 426.9426 |
| 2009-05-11 | 430.5718 |
| 2009-05-10 | 0.4187 |
| 2009-05-09 | 0.4187 |
| 2009-05-08 | 428.2576 |
| 2009-05-07 | 425.6842 |
| 2009-05-06 | 424.7628 |
| 2009-05-05 | 0.2134 |
| 2009-05-04 | 424.1759 |
| 2009-05-03 | 0.2117 |
| 2009-05-02 | 0.2117 |
| 2009-05-01 | 422.3516 |
| 2009-04-30 | 424.4323 |
| 2009-04-29 | 420.724 |
| 2009-04-28 | 0.2119 |
| 2009-04-27 | 0.2116 |
| 2009-04-26 | 0.2115 |
| 2009-04-25 | 0.2115 |
| 2009-04-24 | 420.5684 |
| 2009-04-23 | 417.342 |
| 2009-04-22 | 411.8069 |
| 2009-04-21 | 412.6385 |
| 2009-04-20 | 414.5921 |
| 2009-04-19 | 0.2122 |
| 2009-04-18 | 0.2122 |
| 2009-04-17 | 417.0904 |
| 2009-04-16 | 417.8048 |
| 2009-04-15 | 417.856 |
| 2009-04-14 | 419.4732 |
| 2009-04-13 | 415.923 |
| 2009-04-12 | 0.2105 |
| 2009-04-11 | 0.2105 |
| 2009-04-10 | 416.7806 |
| 2009-04-09 | 415.2132 |
| 2009-04-08 | 414.9992 |
| 2009-04-07 | 420.1573 |
| 2009-04-06 | 420.9089 |
| 2009-04-05 | 0.4159 |
| 2009-04-04 | 0.4159 |
| 2009-04-03 | 421.3545 |
| 2009-04-02 | 417.0812 |
| 2009-04-01 | 414.574 |
| 2009-03-31 | 414.0614 |
| 2009-03-30 | 412.4389 |
| 2009-03-29 | 0.2079 |
| 2009-03-28 | 0.2082 |
| 2009-03-27 | 411.8849 |
| 2009-03-26 | 414.4436 |
| 2009-03-25 | 415.6609 |
| 2009-03-24 | 414.2 |
| 2009-03-23 | 414.7232 |
| 2009-03-22 | 0.4046 |
| 2009-03-21 | 0.4035 |
| 2009-03-20 | 414.2857 |
| 2009-03-19 | 413.2767 |
| 2009-03-18 | 408.7915 |
| 2009-03-17 | 409.6549 |
| 2009-03-16 | 409.7098 |
| 2009-03-15 | 0.2094 |
| 2009-03-14 | 0.2094 |
| 2009-03-13 | 408.3298 |
| 2009-03-12 | 407.1272 |
| 2009-03-11 | 407.5122 |
| 2009-03-10 | 405.1752 |
| 2009-03-09 | 405.0053 |
| 2009-03-08 | 0.2125 |
| 2009-03-07 | 0.2121 |
| 2009-03-06 | 403.7416 |
| 2009-03-05 | 403.241 |
| 2009-03-04 | 406.1808 |
| 2009-03-03 | 406.1849 |
| 2009-03-02 | 402.3685 |
| 2009-03-01 | 0.2129 |
| 2009-02-28 | 0.2124 |
| 2009-02-27 | 406.8211 |
| 2009-02-26 | 408.2898 |
| 2009-02-25 | 411.2972 |
| 2009-02-24 | 414.6336 |
| 2009-02-23 | 410.3795 |
| 2009-02-22 | 0.2118 |
| 2009-02-21 | 0.2118 |
| 2009-02-20 | 417.1893 |
| 2009-02-19 | 409.6603 |
| 2009-02-18 | 412.2933 |
| 2009-02-17 | 413.6067 |
| 2009-02-16 | 416.9169 |
| 2009-02-15 | 0.215 |
| 2009-02-14 | 0.215 |
| 2009-02-13 | 417.0027 |
| 2009-02-12 | 415.9277 |
| 2009-02-11 | 418.3239 |
| 2009-02-10 | 412.9427 |
| 2009-02-09 | 417.0445 |
| 2009-02-08 | 0.2146 |
| 2009-02-07 | 0.2146 |
| 2009-02-06 | 423.6784 |
| 2009-02-05 | 414.9707 |
| 2009-02-04 | 413.4974 |
| 2009-02-03 | 415.6126 |
| 2009-02-02 | 415.163 |
| 2009-02-01 | 0.2167 |
| 2009-01-31 | 0.2167 |
| 2009-01-30 | 418.1339 |
| 2009-01-29 | 418.907 |
| 2009-01-28 | 417.5039 |
| 2009-01-27 | 417.0656 |
| 2009-01-26 | 416.5082 |
| 2009-01-25 | 0.2126 |
| 2009-01-24 | 0.2126 |
| 2009-01-23 | 417.8456 |
| 2009-01-22 | 417.8463 |
| 2009-01-21 | 414.9243 |
| 2009-01-20 | 418.5416 |
| 2009-01-19 | 415.427 |
| 2009-01-18 | 0.2102 |
| 2009-01-17 | 0.2102 |
| 2009-01-16 | 421.6279 |
| 2009-01-15 | 421.1176 |
| 2009-01-14 | 422.5977 |
| 2009-01-13 | 420.3206 |
| 2009-01-12 | 422.0222 |
| 2009-01-11 | 0.4207 |
| 2009-01-10 | 0.4207 |
| 2009-01-09 | 426.4783 |
| 2009-01-08 | 423.9715 |
| 2009-01-07 | 427.2908 |
| 2009-01-06 | 431.3024 |
| 2009-01-05 | 429.547 |
| 2009-01-04 | 0.4163 |
| 2009-01-03 | 0.4163 |
| 2009-01-02 | 435.4637 |
| 2009-01-01 | 437.2566 |
| 2008-12-31 | 436.2474 |
| 2008-12-30 | 432.82 |
| 2008-12-29 | 432.0571 |
| 2008-12-28 | 0.4086 |
| 2008-12-27 | 0.4086 |
| 2008-12-26 | 433.4426 |
| 2008-12-25 | 431.992 |
| 2008-12-24 | 431.8522 |
| 2008-12-23 | 434.6442 |
| 2008-12-22 | 432.2249 |
| 2008-12-21 | 0.415 |
| 2008-12-20 | 0.415 |
| 2008-12-19 | 434.6405 |
| 2008-12-18 | 437.9955 |
| 2008-12-17 | 427.953 |
| 2008-12-16 | 421.5226 |
| 2008-12-15 | 422.2054 |
| 2008-12-14 | 0.4175 |
| 2008-12-13 | 0.4175 |
| 2008-12-12 | 419.237 |
| 2008-12-11 | 421.1256 |
| 2008-12-10 | 415.1536 |
| 2008-12-09 | 415.4445 |
| 2008-12-08 | 412.8581 |
| 2008-12-07 | 0.2166 |
| 2008-12-06 | 0.2166 |
| 2008-12-05 | 415.0866 |
| 2008-12-04 | 412.6848 |
| 2008-12-03 | 414.1611 |
| 2008-12-02 | 412.0658 |
| 2008-12-01 | 413.0088 |
| 2008-11-30 | 0.2172 |
| 2008-11-29 | 0.2172 |
| 2008-11-28 | 414.904 |
| 2008-11-27 | 413.2119 |
| 2008-11-26 | 415.0632 |
| 2008-11-25 | 414.1999 |
| 2008-11-24 | 413.006 |
| 2008-11-23 | 0.2208 |
| 2008-11-22 | 0.2208 |
| 2008-11-21 | 416.7364 |
| 2008-11-20 | 418.7879 |
| 2008-11-19 | 415.6417 |
| 2008-11-18 | 416.7252 |
| 2008-11-17 | 417.595 |
| 2008-11-16 | 0.2173 |
| 2008-11-15 | 0.2173 |
| 2008-11-14 | 417.0584 |
| 2008-11-13 | 419.3077 |
| 2008-11-12 | 415.7503 |
| 2008-11-11 | 418.29 |
| 2008-11-10 | 423.207 |
| 2008-11-09 | 0.2209 |
| 2008-11-08 | 0.2209 |
| 2008-11-07 | 422.9679 |
| 2008-11-06 | 423.9471 |
| 2008-11-05 | 423.3776 |
| 2008-11-04 | 424.5866 |
| 2008-11-03 | 423.3644 |
| 2008-11-02 | 0.2207 |
| 2008-11-01 | 0.2207 |
| 2008-10-31 | 422.1609 |
| 2008-10-30 | 425.2256 |
| 2008-10-29 | 419.4779 |
| 2008-10-28 | 418.9313 |
| 2008-10-27 | 416.8836 |
| 2008-10-26 | 0.2214 |
| 2008-10-25 | 0.2214 |
| 2008-10-24 | 417.943 |
| 2008-10-23 | 422.2637 |
| 2008-10-22 | 422.7601 |
| 2008-10-21 | 426.6597 |
| 2008-10-20 | 427.3548 |
| 2008-10-19 | 0.4215 |
| 2008-10-18 | 0.4215 |
| 2008-10-17 | 425.9474 |
| 2008-10-16 | 430.2555 |
| 2008-10-15 | 427.2629 |
| 2008-10-14 | 426.6861 |
| 2008-10-13 | 432.3989 |
| 2008-10-12 | 0.4277 |
| 2008-10-11 | 0.4277 |
| 2008-10-10 | 422.7881 |
| 2008-10-09 | 427.7026 |
| 2008-10-08 | 430.0811 |
| 2008-10-07 | 428.5113 |
| 2008-10-06 | 431.3921 |
| 2008-10-05 | 0.4168 |
| 2008-10-04 | 0.4168 |
| 2008-10-03 | 433.6528 |
| 2008-10-02 | 435.0628 |
| 2008-10-01 | 434.3234 |
| 2008-09-30 | 438.6124 |
| 2008-09-29 | 435.8974 |
| 2008-09-28 | 0.3982 |
| 2008-09-27 | 0.3982 |
| 2008-09-26 | 438.0721 |
| 2008-09-25 | 439.1451 |
| 2008-09-24 | 439.8945 |
| 2008-09-23 | 440.5934 |
| 2008-09-22 | 443.6736 |
| 2008-09-21 | 0.3992 |
| 2008-09-20 | 0.3992 |
| 2008-09-19 | 436.1478 |
| 2008-09-18 | 427.3045 |
| 2008-09-17 | 435.3809 |
| 2008-09-16 | 435.3581 |
| 2008-09-15 | 436.4003 |
| 2008-09-14 | 0.4075 |
| 2008-09-13 | 0.4075 |
| 2008-09-12 | 439.9128 |
| 2008-09-11 | 433.1927 |
| 2008-09-10 | 434.0803 |
| 2008-09-09 | 436.5733 |
| 2008-09-08 | 437.936 |
| 2008-09-07 | 0.406 |
| 2008-09-06 | 0.406 |
| 2008-09-05 | 434.3273 |
| 2008-09-04 | 437.5153 |
| 2008-09-03 | 439.9758 |
| 2008-09-02 | 442.0787 |
| 2008-09-01 | 440.2564 |
| 2008-08-31 | 0.4016 |
| 2008-08-30 | 0.4016 |
| 2008-08-29 | 442.5663 |
| 2008-08-28 | 443.6062 |
| 2008-08-27 | 446.5391 |
| 2008-08-26 | 445.4656 |
| 2008-08-25 | 445.0028 |
| 2008-08-24 | 0.4053 |
| 2008-08-23 | 0.4053 |
| 2008-08-22 | 449.8341 |
| 2008-08-21 | 450.7616 |
| 2008-08-20 | 452.2077 |
| 2008-08-19 | 452.1006 |
| 2008-08-18 | 453.0637 |
| 2008-08-17 | 0.4068 |
| 2008-08-16 | 0.4068 |
| 2008-08-15 | 447.3913 |
| 2008-08-14 | 449.0454 |
| 2008-08-13 | 455.3061 |
| 2008-08-12 | 454.0327 |
| 2008-08-11 | 455.0308 |
| 2008-08-10 | 0.4034 |
| 2008-08-09 | 0.4034 |
| 2008-08-08 | 453.2914 |
| 2008-08-07 | 457.4249 |
| 2008-08-06 | 460.4487 |
| 2008-08-05 | 461.1614 |
| 2008-08-04 | 461.5536 |
| 2008-08-03 | 0.3942 |
| 2008-08-02 | 0.3942 |
| 2008-08-01 | 460.6697 |
| 2008-07-31 | 463.0854 |
| 2008-07-30 | 462.4929 |
| 2008-07-29 | 461.8541 |
| 2008-07-28 | 461.3442 |
| 2008-07-27 | 0.3919 |
| 2008-07-26 | 0.3919 |
| 2008-07-25 | 465.8148 |
| 2008-07-24 | 463.7343 |
| 2008-07-23 | 465.383 |
| 2008-07-22 | 466.9943 |
| 2008-07-21 | 466.0818 |
| 2008-07-20 | 0.3891 |
| 2008-07-19 | 0.3891 |
| 2008-07-18 | 463.1311 |
| 2008-07-17 | 465.8312 |
| 2008-07-16 | 467.3047 |
| 2008-07-15 | 469.2087 |
| 2008-07-14 | 467.4737 |
| 2008-07-13 | 0.3878 |
| 2008-07-12 | 0.3878 |
| 2008-07-11 | 468.2362 |
| 2008-07-10 | 465.5858 |
| 2008-07-09 | 465.0352 |
| 2008-07-08 | 464.1791 |
| 2008-07-07 | 463.5424 |
| 2008-07-06 | 0.3897 |
| 2008-07-05 | 0.3897 |
| 2008-07-04 | 461.3393 |
| 2008-07-03 | 455.547 |
| 2008-07-02 | 459.8478 |
| 2008-07-01 | 461.3403 |
| 2008-06-30 | 461.1651 |
| 2008-06-29 | 0.3886 |
| 2008-06-28 | 0.3886 |
| 2008-06-27 | 462.3923 |
| 2008-06-26 | 463.4646 |
| 2008-06-25 | 462.9909 |
| 2008-06-24 | 463.4854 |
| 2008-06-23 | 462.2597 |
| 2008-06-22 | 0.3931 |
| 2008-06-21 | 0.3931 |
| 2008-06-20 | 463.3758 |
| 2008-06-19 | 464.5411 |
| 2008-06-18 | 464.2489 |
| 2008-06-17 | 468.1682 |
| 2008-06-16 | 462.3363 |
| 2008-06-15 | 0.3974 |
| 2008-06-14 | 0.3974 |
| 2008-06-13 | 463.4409 |
| 2008-06-12 | 462.002 |
| 2008-06-11 | 460.8504 |
| 2008-06-10 | 465.1759 |
| 2008-06-09 | 463.736 |
| 2008-06-08 | 0.3893 |
| 2008-06-07 | 0.3893 |
| 2008-06-06 | 463.8137 |
| 2008-06-05 | 464.5655 |
| 2008-06-04 | 465.2658 |
| 2008-06-03 | 462.8985 |
| 2008-06-02 | 467.2362 |
| 2008-06-01 | 0.3967 |
| 2008-05-31 | 0.3967 |
| 2008-05-30 | 464.6873 |
| 2008-05-29 | 463.116 |
| 2008-05-28 | 467.078 |
| 2008-05-27 | 467.0338 |
| 2008-05-26 | 467.1663 |
| 2008-05-25 | 0.397 |
| 2008-05-24 | 0.397 |
| 2008-05-23 | 470.2113 |
| 2008-05-22 | 471.4736 |
| 2008-05-21 | 469.1496 |
| 2008-05-20 | 465.4904 |
| 2008-05-19 | 469.9 |
| 2008-05-18 | 0.3966 |
| 2008-05-17 | 0.3966 |
| 2008-05-16 | 469.3349 |
| 2008-05-15 | 462.7105 |
| 2008-05-14 | 462.9476 |
| 2008-05-13 | 470.0452 |
| 2008-05-12 | 470.0316 |
| 2008-05-11 | 0.404 |
| 2008-05-10 | 0.404 |
| 2008-05-09 | 474.9443 |
| 2008-05-08 | 474.0394 |
| 2008-05-07 | 475.9438 |
| 2008-05-06 | 479.9363 |
| 2008-05-05 | 481.0365 |
| 2008-05-04 | 0.4099 |
| 2008-05-03 | 0.4099 |
| 2008-05-02 | 478.1112 |
| 2008-05-01 | 473.6842 |
| 2008-04-30 | 480.5628 |
| 2008-04-29 | 479.8542 |
| 2008-04-28 | 479.0006 |
| 2008-04-27 | 0.4065 |
| 2008-04-26 | 0.4065 |
| 2008-04-25 | 479.4884 |
| 2008-04-24 | 480.7626 |
| 2008-04-23 | 484.8295 |
| 2008-04-22 | 480.9917 |
| 2008-04-21 | 483.1862 |
| 2008-04-20 | 0.4026 |
| 2008-04-19 | 0.4026 |
| 2008-04-18 | 483.7914 |
| 2008-04-17 | 480.6821 |
| 2008-04-16 | 479.7034 |
| 2008-04-15 | 477.2241 |
| 2008-04-14 | 477.8867 |
| 2008-04-13 | 0.4006 |
| 2008-04-12 | 0.4006 |
| 2008-04-11 | 479.8331 |
| 2008-04-10 | 481.1368 |
| 2008-04-09 | 478.0196 |
| 2008-04-08 | 476.158 |
| 2008-04-07 | 475.361 |
| 2008-04-06 | 0.4 |
| 2008-04-05 | 0.4 |
| 2008-04-04 | 472.69 |
| 2008-04-03 | 473.8705 |
| 2008-04-02 | 475.3622 |
| 2008-04-01 | 475.4481 |
| 2008-03-31 | 474.7213 |
| 2008-03-30 | 0.3968 |
| 2008-03-29 | 0.3968 |
| 2008-03-28 | 472.522 |
| 2008-03-27 | 473.1408 |
| 2008-03-26 | 475.5855 |
| 2008-03-25 | 472.6996 |
| 2008-03-24 | 470.5574 |
| 2008-03-23 | 0.4074 |
| 2008-03-22 | 0.4074 |
| 2008-03-21 | 475.6696 |
| 2008-03-20 | 474.4586 |
| 2008-03-19 | 475.5137 |
| 2008-03-18 | 474.6038 |
| 2008-03-17 | 473.6392 |
| 2008-03-16 | 0.4036 |
| 2008-03-15 | 0.4036 |
| 2008-03-14 | 478.175 |
| 2008-03-13 | 479.2507 |
| 2008-03-12 | 473.8901 |
| 2008-03-11 | 474.4942 |
| 2008-03-10 | 472.2742 |
| 2008-03-09 | 0.4114 |
| 2008-03-08 | 0.4114 |
| 2008-03-07 | 474.4152 |
| 2008-03-06 | 475.5398 |
| 2008-03-05 | 477.778 |
| 2008-03-04 | 474.7354 |
| 2008-03-03 | 472.6203 |
| 2008-03-02 | 0.4121 |
| 2008-03-01 | 0.4121 |
| 2008-02-29 | 473.4205 |
| 2008-02-28 | 471.9376 |
| 2008-02-27 | 474.6578 |
| 2008-02-26 | 473.6128 |
| 2008-02-25 | 470.4514 |
| 2008-02-24 | 0.4193 |
| 2008-02-23 | 0.4193 |
| 2008-02-22 | 470.115 |
| 2008-02-21 | 471.9035 |
| 2008-02-20 | 469.4269 |
| 2008-02-19 | 469.6341 |
| 2008-02-18 | 467.8495 |
| 2008-02-17 | 0.423 |
| 2008-02-16 | 0.423 |
| 2008-02-15 | 469.5046 |
| 2008-02-14 | 467.1153 |
| 2008-02-13 | 469.3634 |
| 2008-02-12 | 467.4334 |
| 2008-02-11 | 468.7727 |
| 2008-02-10 | 0.4267 |
| 2008-02-09 | 0.4267 |
| 2008-02-08 | 468.0211 |
| 2008-02-07 | 465.5231 |
| 2008-02-06 | 467.3812 |
| 2008-02-05 | 467.762 |
| 2008-02-04 | 468.3893 |
| 2008-02-03 | 0.4176 |
| 2008-02-02 | 0.4176 |
| 2008-02-01 | 467.3471 |
| 2008-01-31 | 467.5716 |
| 2008-01-30 | 467.2551 |
| 2008-01-29 | 465.7872 |
| 2008-01-28 | 466.543 |
| 2008-01-27 | 0.4205 |
| 2008-01-26 | 0.4205 |
| 2008-01-25 | 466.5715 |
| 2008-01-24 | 463.2068 |
| 2008-01-23 | 459.8915 |
| 2008-01-22 | 458.1748 |
| 2008-01-21 | 458.575 |
| 2008-01-20 | 0.4182 |
| 2008-01-19 | 0.4182 |
| 2008-01-18 | 461.9567 |
| 2008-01-17 | 463.1555 |
| 2008-01-16 | 463.1366 |
| 2008-01-15 | 465.9663 |
| 2008-01-14 | 466.7635 |
| 2008-01-13 | 0.4151 |
| 2008-01-12 | 0.4151 |
| 2008-01-11 | 464.0604 |
| 2008-01-10 | 462.8994 |
| 2008-01-09 | 463.3408 |
| 2008-01-08 | 460.8627 |
| 2008-01-07 | 460.8477 |
| 2008-01-06 | 0.4124 |
| 2008-01-05 | 0.4124 |
| 2008-01-04 | 460.6707 |
| 2008-01-03 | 460.3653 |
| 2008-01-02 | 458.3196 |
| 2008-01-01 | 458.1884 |
| 2007-12-31 | 457.0642 |
| 2007-12-30 | 0.4096 |
| 2007-12-29 | 0.4096 |
| 2007-12-28 | 456.4518 |
| 2007-12-27 | 453.8217 |
| 2007-12-26 | 454.8454 |
| 2007-12-25 | 452.7729 |
| 2007-12-24 | 452.8408 |
| 2007-12-23 | 0.4159 |
| 2007-12-22 | 0.4159 |
| 2007-12-21 | 451.5332 |
| 2007-12-20 | 451.8212 |
| 2007-12-19 | 451.3728 |
| 2007-12-18 | 451.4813 |
| 2007-12-17 | 444.8343 |
| 2007-12-16 | 0.4177 |
| 2007-12-15 | 0.4177 |
| 2007-12-14 | 457.6101 |
| 2007-12-13 | 458.4472 |
| 2007-12-12 | 456.0728 |
| 2007-12-11 | 456.3027 |
| 2007-12-10 | 453.6507 |
| 2007-12-09 | 0.4102 |
| 2007-12-08 | 0.4102 |
| 2007-12-07 | 454.5119 |
| 2007-12-06 | 451.751 |
| 2007-12-05 | 452.1175 |
| 2007-12-04 | 454.2514 |
| 2007-12-03 | 450.8 |
| 2007-12-02 | 0.4061 |
| 2007-12-01 | 0.4061 |
| 2007-11-30 | 448.0687 |
| 2007-11-29 | 448.8504 |
| 2007-11-28 | 448.3201 |
| 2007-11-27 | 448.1148 |
| 2007-11-26 | 450.8684 |
| 2007-11-25 | 0.401 |
| 2007-11-24 | 0.401 |
| 2007-11-23 | 450.0481 |
| 2007-11-22 | 447.4035 |
| 2007-11-21 | 447.6818 |
| 2007-11-20 | 451.2813 |
| 2007-11-19 | 448.782 |
| 2007-11-18 | 0.4037 |
| 2007-11-17 | 0.4037 |
| 2007-11-16 | 447.7859 |
| 2007-11-15 | 447.5837 |
| 2007-11-14 | 452.1979 |
| 2007-11-13 | 452.3702 |
| 2007-11-12 | 0.4117 |
| 2007-11-11 | 0.4107 |
| 2007-11-10 | 0.4107 |
| 2007-11-09 | 0.4107 |
| 2007-11-08 | 0.4094 |
| 2007-11-07 | 0.4094 |
| 2007-11-06 | 0.4117 |
| 2007-11-05 | 0.4128 |
| 2007-11-04 | 0.4122 |
| 2007-11-03 | 0.4122 |
| 2007-11-02 | 0.4122 |
| 2007-11-01 | 0.4152 |
| 2007-10-31 | 0.4135 |
| 2007-10-30 | 0.4143 |
| 2007-10-29 | 0.4153 |
| 2007-10-28 | 0.4155 |
| 2007-10-27 | 0.4155 |
| 2007-10-26 | 0.4155 |
| 2007-10-25 | 0.4163 |
| 2007-10-24 | 0.416 |
| 2007-10-23 | 0.4161 |
| 2007-10-22 | 0.4186 |
| 2007-10-21 | 0.4166 |
| 2007-10-20 | 0.4166 |
| 2007-10-19 | 0.4166 |
| 2007-10-18 | 0.4157 |
| 2007-10-17 | 0.4177 |
| 2007-10-16 | 0.4174 |
| 2007-10-15 | 0.418 |
| 2007-10-14 | 0.4186 |
| 2007-10-13 | 0.4186 |
| 2007-10-12 | 0.4186 |
| 2007-10-11 | 0.4181 |
| 2007-10-10 | 0.4194 |
| 2007-10-09 | 0.4177 |
| 2007-10-08 | 0.4196 |
| 2007-10-07 | 0.4158 |
| 2007-10-06 | 0.4158 |
| 2007-10-05 | 0.4158 |
| 2007-10-04 | 0.4155 |
| 2007-10-03 | 0.4155 |
| 2007-10-02 | 0.4149 |
| 2007-10-01 | 0.4137 |
| 2007-09-30 | 0.4112 |
| 2007-09-29 | 0.4112 |
| 2007-09-28 | 0.4112 |
| 2007-09-27 | 0.4133 |
| 2007-09-26 | 0.4129 |
| 2007-09-25 | 0.4113 |
| 2007-09-24 | 0.4141 |
| 2007-09-23 | 0.4123 |
| 2007-09-22 | 0.4123 |
| 2007-09-21 | 0.4123 |
| 2007-09-20 | 0.4122 |
| 2007-09-19 | 0.4145 |
| 2007-09-18 | 0.4103 |
| 2007-09-17 | 0.4134 |
| 2007-09-16 | 0.4139 |
| 2007-09-15 | 0.4139 |
| 2007-09-14 | 0.4139 |
| 2007-09-13 | 0.4141 |
| 2007-09-12 | 0.4116 |
| 2007-09-11 | 0.4114 |
| 2007-09-10 | 0.4124 |
| 2007-09-09 | 0.4145 |
| 2007-09-08 | 0.4145 |
| 2007-09-07 | 0.4145 |
| 2007-09-06 | 0.4171 |
| 2007-09-05 | 0.4175 |
| 2007-09-04 | 0.4186 |
| 2007-09-03 | 0.4193 |
| 2007-09-02 | 0.4193 |
| 2007-09-01 | 0.4193 |
| 2007-08-31 | 0.4193 |
| 2007-08-30 | 0.4186 |
| 2007-08-29 | 0.418 |
| 2007-08-28 | 0.4199 |
| 2007-08-27 | 0.4205 |
| 2007-08-26 | 0.4194 |
| 2007-08-25 | 0.4194 |
| 2007-08-24 | 0.4194 |
| 2007-08-23 | 0.4236 |
| 2007-08-22 | 0.4243 |
| 2007-08-21 | 0.4246 |
| 2007-08-20 | 0.4253 |
| 2007-08-19 | 0.4222 |
| 2007-08-18 | 0.4222 |
| 2007-08-17 | 0.4222 |
| 2007-08-16 | 0.4256 |
| 2007-08-15 | 0.426 |
| 2007-08-14 | 0.4245 |
| 2007-08-13 | 0.4226 |
| 2007-08-12 | 0.42 |
| 2007-08-11 | 0.42 |
| 2007-08-10 | 0.42 |
| 2007-08-09 | 0.4212 |
| 2007-08-08 | 0.4194 |
| 2007-08-07 | 0.4191 |
| 2007-08-06 | 0.4181 |
| 2007-08-05 | 0.4186 |
| 2007-08-04 | 0.4186 |
| 2007-08-03 | 0.4186 |
| 2007-08-02 | 0.421 |
| 2007-08-01 | 0.4218 |
| 2007-07-31 | 0.4229 |
| 2007-07-30 | 0.4219 |
| 2007-07-29 | 0.4236 |
| 2007-07-28 | 0.4236 |
| 2007-07-27 | 0.4236 |
| 2007-07-26 | 0.4236 |
| 2007-07-25 | 0.4262 |
| 2007-07-24 | 0.4251 |
| 2007-07-23 | 0.4251 |
| 2007-07-22 | 0.4243 |
| 2007-07-21 | 0.4243 |
| 2007-07-20 | 0.4243 |
| 2007-07-19 | 0.4215 |
| 2007-07-18 | 0.42 |
| 2007-07-17 | 0.4212 |
| 2007-07-16 | 0.4217 |
| 2007-07-15 | 0.421 |
| 2007-07-14 | 0.421 |
| 2007-07-13 | 0.421 |
| 2007-07-12 | 0.4205 |
| 2007-07-11 | 0.4211 |
| 2007-07-10 | 0.4235 |
| 2007-07-09 | 0.4267 |
| 2007-07-08 | 0.4257 |
| 2007-07-07 | 0.4257 |
| 2007-07-06 | 0.4257 |
| 2007-07-05 | 0.4266 |
| 2007-07-04 | 0.4266 |
| 2007-07-03 | 0.4266 |
| 2007-07-02 | 0.4274 |
| 2007-07-01 | 0.428 |
| 2007-06-30 | 0.428 |
| 2007-06-29 | 0.428 |
| 2007-06-28 | 0.4295 |
| 2007-06-27 | 0.4271 |
| 2007-06-26 | 0.4271 |
| 2007-06-25 | 0.4286 |
| 2007-06-24 | 0.4301 |
| 2007-06-23 | 0.4301 |
| 2007-06-22 | 0.4301 |
| 2007-06-21 | 0.4324 |
| 2007-06-20 | 0.4346 |
| 2007-06-19 | 0.4334 |
| 2007-06-18 | 0.4357 |
| 2007-06-17 | 0.4324 |
| 2007-06-16 | 0.4324 |
| 2007-06-15 | 0.4324 |
| 2007-06-14 | 0.4337 |
| 2007-06-13 | 0.4325 |
| 2007-06-12 | 0.4361 |
| 2007-06-11 | 0.4317 |
| 2007-06-10 | 0.4319 |
| 2007-06-09 | 0.4319 |
| 2007-06-08 | 0.4319 |
| 2007-06-07 | 0.4347 |
| 2007-06-06 | 0.433 |
| 2007-06-05 | 0.4342 |
| 2007-06-04 | 0.4367 |
| 2007-06-03 | 0.4377 |
| 2007-06-02 | 0.4377 |
| 2007-06-01 | 0.4377 |
| 2007-05-31 | 0.4374 |
| 2007-05-30 | 0.4379 |
| 2007-05-29 | 0.438 |
| 2007-05-28 | 0.4386 |
| 2007-05-27 | 0.4386 |
| 2007-05-26 | 0.4386 |
| 2007-05-25 | 0.4386 |
| 2007-05-24 | 0.4393 |
| 2007-05-23 | 0.4384 |
| 2007-05-22 | 0.4389 |
| 2007-05-21 | 0.4378 |
| 2007-05-20 | 0.4355 |
| 2007-05-19 | 0.4355 |
| 2007-05-18 | 0.4355 |
| 2007-05-17 | 0.4359 |
| 2007-05-16 | 0.435 |
| 2007-05-15 | 0.4325 |
| 2007-05-14 | 0.4342 |
| 2007-05-13 | 0.4336 |
| 2007-05-12 | 0.4336 |
| 2007-05-11 | 0.4336 |
| 2007-05-10 | 0.436 |
| 2007-05-09 | 0.4333 |
| 2007-05-08 | 0.4333 |
| 2007-05-07 | 0.4305 |
| 2007-05-06 | 0.4302 |
| 2007-05-05 | 0.4302 |
| 2007-05-04 | 0.4302 |
| 2007-05-03 | 0.4314 |
| 2007-05-02 | 0.4298 |
| 2007-05-01 | 0.4291 |
| 2007-04-30 | 0.4281 |
| 2007-04-29 | 0.4286 |
| 2007-04-28 | 0.4286 |
| 2007-04-27 | 0.4286 |
| 2007-04-26 | 0.4299 |
| 2007-04-25 | 0.4287 |
| 2007-04-24 | 0.4289 |
| 2007-04-23 | 0.4306 |
| 2007-04-22 | 0.4298 |
| 2007-04-21 | 0.4298 |
| 2007-04-20 | 0.4298 |
| 2007-04-19 | 0.4289 |
| 2007-04-18 | 0.4296 |
| 2007-04-17 | 0.4292 |
| 2007-04-16 | 0.429 |
| 2007-04-15 | 0.4292 |
| 2007-04-14 | 0.4292 |
| 2007-04-13 | 0.4292 |
| 2007-04-12 | 0.4305 |
| 2007-04-11 | 0.4318 |
| 2007-04-10 | 0.4322 |
| 2007-04-09 | 0.4342 |
| 2007-04-08 | 0.4316 |
| 2007-04-07 | 0.4316 |
| 2007-04-06 | 0.4316 |
| 2007-04-05 | 0.4316 |
| 2007-04-04 | 0.4328 |
| 2007-04-03 | 0.4335 |
| 2007-04-02 | 0.4326 |
| 2007-04-01 | 0.4331 |
| 2007-03-31 | 0.4331 |
| 2007-03-30 | 0.4331 |
| 2007-03-29 | 0.4342 |
| 2007-03-28 | 0.4336 |
| 2007-03-27 | 0.4344 |
| 2007-03-26 | 0.4345 |
| 2007-03-25 | 0.4354 |
| 2007-03-24 | 0.4354 |
| 2007-03-23 | 0.4354 |
| 2007-03-22 | 0.4326 |
| 2007-03-21 | 0.4303 |
| 2007-03-20 | 0.4299 |
| 2007-03-19 | 0.4295 |
| 2007-03-18 | 0.4283 |
| 2007-03-17 | 0.4283 |
| 2007-03-16 | 0.4283 |
| 2007-03-15 | 0.2151 |
| 2007-03-14 | 0.2153 |
| 2007-03-13 | 0.2161 |
| 2007-03-12 | 0.2166 |
| 2007-03-11 | 0.2176 |
| 2007-03-10 | 0.2176 |
| 2007-03-09 | 0.2176 |
| 2007-03-08 | 0.2171 |
| 2007-03-07 | 0.2161 |
| 2007-03-06 | 0.2169 |
| 2007-03-05 | 0.2171 |
| 2007-03-04 | 0.2162 |
| 2007-03-03 | 0.2162 |
| 2007-03-02 | 0.2162 |
| 2007-03-01 | 0.2161 |
| 2007-02-28 | 0.216 |
| 2007-02-27 | 0.432 |
| 2007-02-26 | 0.2172 |
| 2007-02-25 | 0.2175 |
| 2007-02-24 | 0.2175 |
| 2007-02-23 | 0.2175 |
| 2007-02-22 | 0.218 |
| 2007-02-21 | 0.2178 |
| 2007-02-20 | 0.2179 |
| 2007-02-19 | 0.2179 |
| 2007-02-18 | 0.2179 |
| 2007-02-17 | 0.2179 |
| 2007-02-16 | 0.2179 |
| 2007-02-15 | 0.2175 |
| 2007-02-14 | 0.2178 |
| 2007-02-13 | 0.2192 |
| 2007-02-12 | 0.2208 |
| 2007-02-11 | 0.2201 |
| 2007-02-10 | 0.2201 |
| 2007-02-09 | 0.2201 |
| 2007-02-08 | 0.2195 |
| 2007-02-07 | 0.2201 |
| 2007-02-06 | 0.2204 |
| 2007-02-05 | 0.221 |
| 2007-02-04 | 0.2203 |
| 2007-02-03 | 0.2203 |
| 2007-02-02 | 0.2203 |
| 2007-02-01 | 0.2194 |
| 2007-01-31 | 0.2193 |
| 2007-01-30 | 0.2203 |
| 2007-01-29 | 0.2212 |
| 2007-01-28 | 0.221 |
| 2007-01-27 | 0.221 |
| 2007-01-26 | 0.221 |
| 2007-01-25 | 0.221 |
| 2007-01-24 | 0.2205 |
| 2007-01-23 | 0.2193 |
| 2007-01-22 | 0.2204 |
| 2007-01-21 | 0.2204 |
| 2007-01-20 | 0.2204 |
| 2007-01-19 | 0.2204 |
| 2007-01-18 | 0.2204 |
| 2007-01-17 | 0.2208 |
| 2007-01-16 | 0.221 |
| 2007-01-15 | 0.2203 |
| 2007-01-14 | 0.2203 |
| 2007-01-13 | 0.2203 |
| 2007-01-12 | 0.2203 |
| 2007-01-11 | 0.2205 |
| 2007-01-10 | 0.2199 |
| 2007-01-09 | 0.2193 |
| 2007-01-08 | 0.2186 |
| 2007-01-07 | 0.2188 |
| 2007-01-06 | 0.2188 |
| 2007-01-05 | 0.2188 |
| 2007-01-04 | 0.217 |
| 2007-01-03 | 0.2163 |
| 2007-01-02 | 0.2152 |
| 2007-01-01 | 0.2152 |
| 2006-12-31 | 0.2152 |
| 2006-12-30 | 0.2152 |
| 2006-12-29 | 0.2152 |
| 2006-12-28 | 0.2152 |
| 2006-12-27 | 0.2152 |
| 2006-12-26 | 0.2152 |
| 2006-12-25 | 0.2152 |
| 2006-12-24 | 0.2152 |
| 2006-12-23 | 0.2152 |
| 2006-12-22 | 0.2152 |
| 2006-12-21 | 0.2147 |
| 2006-12-20 | 0.2141 |
| 2006-12-19 | 0.2119 |
| 2006-12-18 | 0.2148 |
| 2006-12-17 | 0.2154 |
| 2006-12-16 | 0.2154 |
| 2006-12-15 | 0.2154 |
| 2006-12-14 | 0.2144 |
| 2006-12-13 | 0.2137 |
| 2006-12-12 | 0.4256 |
| 2006-12-11 | 0.4243 |
| 2006-12-10 | 0.2135 |
| 2006-12-09 | 0.2135 |
| 2006-12-08 | 0.2135 |
| 2006-12-07 | 0.4251 |
| 2006-12-06 | 0.4241 |
| 2006-12-05 | 0.4219 |
| 2006-12-04 | 0.4182 |
| 2006-12-03 | 0.4174 |
| 2006-12-02 | 0.4174 |
| 2006-12-01 | 0.4174 |
| 2006-11-30 | 0.4172 |
| 2006-11-29 | 0.2095 |
| 2006-11-28 | 0.2083 |
| 2006-11-27 | 0.2094 |
| 2006-11-26 | 0.21 |
| 2006-11-25 | 0.21 |
| 2006-11-24 | 0.21 |
| 2006-11-23 | 0.2121 |
| 2006-11-22 | 0.2121 |
| 2006-11-21 | 0.2133 |
| 2006-11-20 | 0.2138 |
| 2006-11-19 | 0.2136 |
| 2006-11-18 | 0.2136 |
| 2006-11-17 | 0.2136 |
| 2006-11-16 | 0.2138 |
| 2006-11-15 | 0.2138 |
| 2006-11-14 | 0.2143 |
| 2006-11-13 | 0.2147 |
| 2006-11-12 | 0.214 |
| 2006-11-11 | 0.214 |
| 2006-11-10 | 0.214 |
| 2006-11-09 | 0.2139 |
| 2006-11-08 | 0.2149 |
| 2006-11-07 | 0.2148 |
| 2006-11-06 | 0.2149 |
| 2006-11-05 | 0.2156 |
| 2006-11-04 | 0.2156 |
| 2006-11-03 | 0.2156 |
| 2006-11-02 | 0.2144 |
| 2006-11-01 | 0.2144 |
| 2006-10-31 | 0.2144 |
| 2006-10-30 | 0.2157 |
| 2006-10-29 | 0.215 |
| 2006-10-28 | 0.215 |
| 2006-10-27 | 0.215 |
| 2006-10-26 | 0.2147 |
| 2006-10-25 | 0.2156 |
| 2006-10-24 | 0.2165 |
| 2006-10-23 | 0.2167 |
| 2006-10-22 | 0.2155 |
| 2006-10-21 | 0.2155 |
| 2006-10-20 | 0.2155 |
| 2006-10-19 | 0.2155 |
| 2006-10-18 | 0.2173 |
| 2006-10-17 | 0.2169 |
| 2006-10-16 | 0.2167 |
| 2006-10-15 | 0.217 |
| 2006-10-14 | 0.217 |
| 2006-10-13 | 0.217 |
| 2006-10-12 | 0.2157 |
| 2006-10-11 | 0.2162 |
| 2006-10-10 | 0.2147 |
| 2006-10-09 | 0.2147 |
| 2006-10-08 | 0.2154 |
| 2006-10-07 | 0.2154 |
| 2006-10-06 | 0.2154 |
| 2006-10-05 | 0.2139 |
| 2006-10-04 | 0.2132 |
| 2006-10-03 | 0.2139 |
| 2006-10-02 | 0.2129 |
| 2006-10-01 | 0.214 |
| 2006-09-30 | 0.214 |
| 2006-09-29 | 0.214 |
| 2006-09-28 | 0.2136 |
| 2006-09-27 | 0.2139 |
| 2006-09-26 | 0.2142 |
| 2006-09-25 | 0.213 |
| 2006-09-24 | 0.2128 |
| 2006-09-23 | 0.2128 |
| 2006-09-22 | 0.2128 |
| 2006-09-21 | 0.2131 |
| 2006-09-20 | 0.2142 |
| 2006-09-19 | 0.2143 |
| 2006-09-18 | 0.214 |
| 2006-09-17 | 0.2153 |
| 2006-09-16 | 0.2153 |
| 2006-09-15 | 0.2153 |
| 2006-09-14 | 0.2139 |
| 2006-09-13 | 0.2147 |
| 2006-09-12 | 0.2146 |
| 2006-09-11 | 0.2145 |
| 2006-09-10 | 0.2156 |
| 2006-09-09 | 0.2156 |
| 2006-09-08 | 0.2156 |
| 2006-09-07 | 0.2156 |
| 2006-09-06 | 0.2141 |
| 2006-09-05 | 0.2144 |
| 2006-09-04 | 0.2125 |
| 2006-09-03 | 0.2125 |
| 2006-09-02 | 0.2125 |
| 2006-09-01 | 0.2125 |
| 2006-08-31 | 0.2121 |
| 2006-08-30 | 0.2118 |
| 2006-08-29 | 0.2124 |
| 2006-08-28 | 0.2125 |
| 2006-08-27 | 0.2131 |
| 2006-08-26 | 0.2131 |
| 2006-08-25 | 0.2131 |
| 2006-08-24 | 0.2131 |
| 2006-08-23 | 0.2127 |
| 2006-08-22 | 0.2127 |
| 2006-08-21 | 0.2115 |
| 2006-08-20 | 0.2126 |
| 2006-08-19 | 0.2126 |
| 2006-08-18 | 0.2126 |
| 2006-08-17 | 0.2124 |
| 2006-08-16 | 0.2117 |
| 2006-08-15 | 0.2126 |
| 2006-08-14 | 0.2138 |
| 2006-08-13 | 0.2139 |
| 2006-08-12 | 0.2139 |
| 2006-08-11 | 0.2139 |
| 2006-08-10 | 0.2137 |
| 2006-08-09 | 0.2124 |
| 2006-08-08 | 0.2124 |
| 2006-08-07 | 0.2128 |
| 2006-08-06 | 0.2115 |
| 2006-08-05 | 0.2115 |
| 2006-08-04 | 0.2115 |
| 2006-08-03 | 0.2122 |
| 2006-08-02 | 0.2127 |
| 2006-08-01 | 0.2126 |
| 2006-07-31 | 0.2142 |
| 2006-07-30 | 0.2139 |
| 2006-07-29 | 0.2139 |
| 2006-07-28 | 0.2139 |
| 2006-07-27 | 0.2146 |
| 2006-07-26 | 0.214 |
| 2006-07-25 | 0.2155 |
| 2006-07-24 | 0.2145 |
| 2006-07-23 | 0.2143 |
| 2006-07-22 | 0.2143 |
| 2006-07-21 | 0.2143 |
| 2006-07-20 | 0.2152 |
| 2006-07-19 | 0.2149 |
| 2006-07-18 | 0.2173 |
| 2006-07-17 | 0.2165 |
| 2006-07-16 | 0.2155 |
| 2006-07-15 | 0.2155 |
| 2006-07-14 | 0.2155 |
| 2006-07-13 | 0.2154 |
| 2006-07-12 | 0.2155 |
| 2006-07-11 | 0.2145 |
| 2006-07-10 | 0.2158 |
| 2006-07-09 | 0.214 |
| 2006-07-08 | 0.214 |
| 2006-07-07 | 0.214 |
| 2006-07-06 | 0.2136 |
| 2006-07-05 | 0.2153 |
| 2006-07-04 | 0.2135 |
| 2006-07-03 | 0.2135 |
| 2006-07-02 | 0.213 |
| 2006-07-01 | 0.213 |
| 2006-06-30 | 0.213 |
| 2006-06-29 | 0.2146 |
| 2006-06-28 | 0.2164 |
| 2006-06-27 | 0.2159 |
| 2006-06-26 | 0.2157 |
| 2006-06-25 | 0.2171 |
| 2006-06-24 | 0.2171 |
| 2006-06-23 | 0.2171 |
| 2006-06-22 | 0.2175 |
| 2006-06-21 | 0.2156 |
| 2006-06-20 | 0.217 |
| 2006-06-19 | 0.217 |
| 2006-06-18 | 0.2174 |
| 2006-06-17 | 0.2174 |
| 2006-06-16 | 0.2174 |
| 2006-06-15 | 0.2173 |
| 2006-06-14 | 0.2162 |
| 2006-06-13 | 0.2165 |
| 2006-06-12 | 0.216 |
| 2006-06-11 | 0.2158 |
| 2006-06-10 | 0.2158 |
| 2006-06-09 | 0.2158 |
| 2006-06-08 | 0.2158 |
| 2006-06-07 | 0.2138 |
| 2006-06-06 | 0.2139 |
| 2006-06-05 | 0.2132 |
| 2006-06-04 | 0.2128 |
| 2006-06-03 | 0.2128 |
| 2006-06-02 | 0.2128 |
| 2006-06-01 | 0.2148 |
| 2006-05-31 | 0.215 |
| 2006-05-30 | 0.2149 |
| 2006-05-29 | 0.216 |
| 2006-05-28 | 0.216 |
| 2006-05-27 | 0.216 |
| 2006-05-26 | 0.216 |
| 2006-05-25 | 0.2143 |
| 2006-05-24 | 0.2151 |
| 2006-05-23 | 0.2152 |
| 2006-05-22 | 0.2142 |
| 2006-05-21 | 0.2165 |
| 2006-05-20 | 0.2165 |
| 2006-05-19 | 0.2165 |
| 2006-05-18 | 0.2163 |
| 2006-05-17 | 0.2196 |
| 2006-05-16 | 0.2161 |
| 2006-05-15 | 0.2163 |
| 2006-05-14 | 0.2163 |
| 2006-05-13 | 0.2163 |
| 2006-05-12 | 0.2163 |
| 2006-05-11 | 0.2175 |
| 2006-05-10 | 0.2182 |
| 2006-05-09 | 0.2185 |
| 2006-05-08 | 0.2192 |
| 2006-05-07 | 0.2178 |
| 2006-05-06 | 0.2178 |
| 2006-05-05 | 0.2178 |
| 2006-05-04 | 0.2179 |
| 2006-05-03 | 0.2195 |
| 2006-05-02 | 0.2191 |
| 2006-05-01 | 0.2187 |
| 2006-04-30 | 0.2187 |
| 2006-04-29 | 0.2187 |
| 2006-04-28 | 0.2187 |
| 2006-04-27 | 0.2198 |
| 2006-04-26 | 0.2206 |
| 2006-04-25 | 0.221 |
| 2006-04-24 | 0.221 |
| 2006-04-23 | 0.2217 |
| 2006-04-22 | 0.2217 |
| 2006-04-21 | 0.2217 |
| 2006-04-20 | 0.2218 |
| 2006-04-19 | 0.2206 |
| 2006-04-18 | 0.2212 |
| 2006-04-17 | 0.2223 |
| 2006-04-16 | 0.225 |
| 2006-04-15 | 0.225 |
| 2006-04-14 | 0.225 |
| 2006-04-13 | 0.225 |
| 2006-04-12 | 0.225 |
| 2006-04-11 | 0.2246 |
| 2006-04-10 | 0.2254 |
| 2006-04-09 | 0.2253 |
| 2006-04-08 | 0.2253 |
| 2006-04-07 | 0.2253 |
| 2006-04-06 | 0.2231 |
| 2006-04-05 | 0.2216 |
| 2006-04-04 | 0.2218 |
| 2006-04-03 | 0.2238 |
| 2006-04-02 | 0.2242 |
| 2006-04-01 | 0.2242 |
| 2006-03-31 | 0.2242 |
| 2006-03-30 | 0.2228 |
| 2006-03-29 | 0.2251 |
| 2006-03-28 | 0.2254 |
| 2006-03-27 | 0.2254 |
| 2006-03-26 | 0.2249 |
| 2006-03-25 | 0.2249 |
| 2006-03-24 | 0.2249 |
| 2006-03-23 | 0.2265 |
| 2006-03-22 | 0.2244 |
| 2006-03-21 | 0.2237 |
| 2006-03-20 | 0.2223 |
| 2006-03-19 | 0.2214 |
| 2006-03-18 | 0.2214 |
| 2006-03-17 | 0.2214 |
| 2006-03-16 | 0.2217 |
| 2006-03-15 | 0.2237 |
| 2006-03-14 | 0.2241 |
| 2006-03-13 | 0.2249 |
| 2006-03-12 | 0.2259 |
| 2006-03-11 | 0.2259 |
| 2006-03-10 | 0.2259 |
| 2006-03-09 | 0.2259 |
| 2006-03-08 | 0.2257 |
| 2006-03-07 | 0.2266 |
| 2006-03-06 | 0.2246 |
| 2006-03-05 | 0.2242 |
| 2006-03-04 | 0.2242 |
| 2006-03-03 | 0.2242 |
| 2006-03-02 | 0.2242 |
| 2006-03-01 | 0.2263 |
| 2006-02-28 | 0.2258 |
| 2006-02-27 | 0.2272 |
| 2006-02-26 | 0.2267 |
| 2006-02-25 | 0.2267 |
| 2006-02-24 | 0.2267 |
| 2006-02-23 | 0.2259 |
| 2006-02-22 | 0.2258 |
| 2006-02-21 | 0.2256 |
| 2006-02-20 | 0.2253 |
| 2006-02-19 | 0.2253 |
| 2006-02-18 | 0.2253 |
| 2006-02-17 | 0.2253 |
| 2006-02-16 | 0.226 |
| 2006-02-15 | 0.2261 |
| 2006-02-14 | 0.2256 |
| 2006-02-13 | 0.2256 |
| 2006-02-12 | 0.2256 |
| 2006-02-11 | 0.2256 |
| 2006-02-10 | 0.2256 |
| 2006-02-09 | 0.224 |
| 2006-02-08 | 0.2242 |
| 2006-02-07 | 0.2239 |
| 2006-02-06 | 0.2235 |
| 2006-02-05 | 0.2221 |
| 2006-02-04 | 0.2221 |
| 2006-02-03 | 0.2221 |
| 2006-02-02 | 0.2205 |
| 2006-02-01 | 0.2212 |
| 2006-01-31 | 0.2193 |
| 2006-01-30 | 0.2207 |
| 2006-01-29 | 0.2203 |
| 2006-01-28 | 0.2203 |
| 2006-01-27 | 0.2203 |
| 2006-01-26 | 0.2187 |
| 2006-01-25 | 0.2175 |
| 2006-01-24 | 0.2168 |
| 2006-01-23 | 0.2168 |
| 2006-01-22 | 0.2202 |
| 2006-01-21 | 0.2202 |
| 2006-01-20 | 0.2202 |
| 2006-01-19 | 0.2207 |
| 2006-01-18 | 0.2199 |
| 2006-01-17 | 0.2207 |
| 2006-01-16 | 0.2205 |
| 2006-01-15 | 0.2205 |
| 2006-01-14 | 0.2205 |
| 2006-01-13 | 0.2205 |
| 2006-01-12 | 0.2223 |
| 2006-01-11 | 0.22 |
| 2006-01-10 | 0.2211 |
| 2006-01-09 | 0.2208 |
| 2006-01-08 | 0.2193 |
| 2006-01-07 | 0.2193 |
| 2006-01-06 | 0.2193 |
| 2006-01-05 | 0.2199 |
| 2006-01-04 | 0.2187 |
| 2006-01-03 | 0.2202 |
| 2006-01-02 | 0.2236 |
| 2006-01-01 | 0.2236 |
| 2005-12-31 | 0.2236 |
| 2005-12-30 | 0.2236 |
| 2005-12-29 | 0.2233 |
| 2005-12-28 | 0.2236 |
| 2005-12-27 | 0.2236 |
| 2005-12-26 | 0.223 |
| 2005-12-25 | 0.223 |
| 2005-12-24 | 0.223 |
| 2005-12-23 | 0.223 |
| 2005-12-22 | 0.2229 |
| 2005-12-21 | 0.2237 |
| 2005-12-20 | 0.2231 |
| 2005-12-19 | 0.2203 |
| 2005-12-18 | 0.2204 |
| 2005-12-17 | 0.2204 |
| 2005-12-16 | 0.2204 |
| 2005-12-15 | 0.2213 |
| 2005-12-14 | 0.2208 |
| 2005-12-13 | 0.2214 |
| 2005-12-12 | 0.2217 |
| 2005-12-11 | 0.2248 |
| 2005-12-10 | 0.2248 |
| 2005-12-09 | 0.2248 |
| 2005-12-08 | 0.2244 |
| 2005-12-07 | 0.2257 |
| 2005-12-06 | 0.2243 |
| 2005-12-05 | 0.2244 |
| 2005-12-04 | 0.2259 |
| 2005-12-03 | 0.2259 |
| 2005-12-02 | 0.2259 |
| 2005-12-01 | 0.2255 |
| 2005-11-30 | 0.2245 |
| 2005-11-29 | 0.2245 |
| 2005-11-28 | 0.2228 |
| 2005-11-27 | 0.2257 |
| 2005-11-26 | 0.2257 |
| 2005-11-25 | 0.2257 |
| 2005-11-24 | 0.2242 |
| 2005-11-23 | 0.2242 |
| 2005-11-22 | 0.224 |
| 2005-11-21 | 0.2258 |
| 2005-11-20 | 0.225 |
| 2005-11-19 | 0.225 |
| 2005-11-18 | 0.225 |
| 2005-11-17 | 0.2252 |
| 2005-11-16 | 0.2264 |
| 2005-11-15 | 0.2263 |
| 2005-11-14 | 0.2264 |
| 2005-11-13 | 0.2261 |
| 2005-11-12 | 0.2261 |
| 2005-11-11 | 0.2261 |
| 2005-11-10 | 0.2257 |
| 2005-11-09 | 0.2251 |
| 2005-11-08 | 0.2246 |
| 2005-11-07 | 0.2246 |
| 2005-11-06 | 0.2241 |
| 2005-11-05 | 0.2241 |
| 2005-11-04 | 0.2241 |
| 2005-11-03 | 0.2217 |
| 2005-11-02 | 0.2196 |
| 2005-11-01 | 0.2207 |
| 2005-10-31 | 0.2211 |
| 2005-10-30 | 0.2198 |
| 2005-10-29 | 0.2198 |
| 2005-10-28 | 0.2198 |
| 2005-10-27 | 0.2182 |
| 2005-10-26 | 0.2195 |
| 2005-10-25 | 0.2191 |
| 2005-10-24 | 0.2212 |
| 2005-10-23 | 0.222 |
| 2005-10-22 | 0.222 |
| 2005-10-21 | 0.222 |
| 2005-10-20 | 0.2211 |
| 2005-10-19 | 0.2213 |
| 2005-10-18 | 0.2218 |
| 2005-10-17 | 0.2202 |
| 2005-10-16 | 0.2192 |
| 2005-10-15 | 0.2192 |
| 2005-10-14 | 0.2192 |
| 2005-10-13 | 0.2212 |
| 2005-10-12 | 0.2207 |
| 2005-10-11 | 0.2212 |
| 2005-10-10 | 0.2201 |
| 2005-10-09 | 0.2189 |
| 2005-10-08 | 0.2189 |
| 2005-10-07 | 0.2189 |
| 2005-10-06 | 0.2182 |
| 2005-10-05 | 0.2219 |
| 2005-10-04 | 0.2225 |
| 2005-10-03 | 0.2228 |
| 2005-10-02 | 0.2208 |
| 2005-10-01 | 0.2208 |
| 2005-09-30 | 0.2208 |
| 2005-09-29 | 0.2203 |
| 2005-09-28 | 0.2204 |
| 2005-09-27 | 0.221 |
| 2005-09-26 | 0.2202 |
| 2005-09-25 | 0.2202 |
| 2005-09-24 | 0.2202 |
| 2005-09-23 | 0.2202 |
| 2005-09-22 | 0.2185 |
| 2005-09-21 | 0.2172 |
| 2005-09-20 | 0.2182 |
| 2005-09-19 | 0.2185 |
| 2005-09-18 | 0.217 |
| 2005-09-17 | 0.217 |
| 2005-09-16 | 0.217 |
| 2005-09-15 | 0.2173 |
| 2005-09-14 | 0.2162 |
| 2005-09-13 | 0.2163 |
| 2005-09-12 | 0.2161 |
| 2005-09-11 | 0.2139 |
| 2005-09-10 | 0.2139 |
| 2005-09-09 | 0.2139 |
| 2005-09-08 | 0.2141 |
| 2005-09-07 | 0.2137 |
| 2005-09-06 | 0.2127 |
| 2005-09-05 | 0.212 |
| 2005-09-04 | 0.212 |
| 2005-09-03 | 0.212 |
| 2005-09-02 | 0.212 |
| 2005-09-01 | 0.2124 |
| 2005-08-31 | 0.2152 |
| 2005-08-30 | 0.2173 |
| 2005-08-29 | 0.2171 |
| 2005-08-28 | 0.216 |
| 2005-08-27 | 0.216 |
| 2005-08-26 | 0.216 |
| 2005-08-25 | 0.2156 |
| 2005-08-24 | 0.2146 |
| 2005-08-23 | 0.2152 |
| 2005-08-22 | 0.2152 |
| 2005-08-21 | 0.2182 |
| 2005-08-20 | 0.2182 |
| 2005-08-19 | 0.2182 |
| 2005-08-18 | 0.2179 |
| 2005-08-17 | 0.2165 |
| 2005-08-16 | 0.2155 |
| 2005-08-15 | 0.2155 |
| 2005-08-14 | 0.2143 |
| 2005-08-13 | 0.2143 |
| 2005-08-12 | 0.2143 |
| 2005-08-11 | 0.2144 |
| 2005-08-10 | 0.2161 |
| 2005-08-09 | 0.2162 |
| 2005-08-08 | 0.216 |
| 2005-08-07 | 0.2161 |
| 2005-08-06 | 0.2161 |
| 2005-08-05 | 0.2161 |
| 2005-08-04 | 0.2154 |
| 2005-08-03 | 0.2165 |
| 2005-08-02 | 0.2188 |
| 2005-08-01 | 0.2185 |
| 2005-07-31 | 0.2199 |
| 2005-07-30 | 0.2199 |
| 2005-07-29 | 0.2199 |
| 2005-07-28 | 0.2196 |
| 2005-07-27 | 0.2212 |
| 2005-07-26 | 0.2219 |
| 2005-07-25 | 0.2214 |
| 2005-07-24 | 0.2194 |
| 2005-07-23 | 0.2194 |
| 2005-07-22 | 0.2194 |
| 2005-07-21 | 0.2159 |
| 2005-07-20 | 0.2174 |
| 2005-07-19 | 0.2186 |
| 2005-07-18 | 0.2184 |
| 2005-07-17 | 0.2185 |
| 2005-07-16 | 0.2185 |
| 2005-07-15 | 0.2185 |
| 2005-07-14 | 0.2177 |
| 2005-07-13 | 0.2178 |
| 2005-07-12 | 0.2151 |
| 2005-07-11 | 0.218 |
| 2005-07-10 | 0.2205 |
| 2005-07-09 | 0.2205 |
| 2005-07-08 | 0.2205 |
| 2005-07-07 | 0.2202 |
| 2005-07-06 | 0.2207 |
| 2005-07-05 | 0.2209 |
| 2005-07-04 | 0.2203 |
| 2005-07-03 | 0.2203 |
| 2005-07-02 | 0.2203 |
| 2005-07-01 | 0.2203 |
| 2005-06-30 | 0.2178 |
| 2005-06-29 | 0.218 |
| 2005-06-28 | 0.2181 |
| 2005-06-27 | 0.2165 |
| 2005-06-26 | 0.2176 |
| 2005-06-25 | 0.2176 |
| 2005-06-24 | 0.2176 |
| 2005-06-23 | 0.2187 |
| 2005-06-22 | 0.2171 |
| 2005-06-21 | 0.2165 |
| 2005-06-20 | 0.2168 |
| 2005-06-19 | 0.2143 |
| 2005-06-18 | 0.2143 |
| 2005-06-17 | 0.2143 |
| 2005-06-16 | 0.2176 |
| 2005-06-15 | 0.217 |
| 2005-06-14 | 0.2185 |
| 2005-06-13 | 0.2177 |
| 2005-06-12 | 0.2172 |
| 2005-06-11 | 0.2172 |
| 2005-06-10 | 0.2172 |
| 2005-06-09 | 0.2153 |
| 2005-06-08 | 0.2151 |
| 2005-06-07 | 0.2143 |
| 2005-06-06 | 0.2144 |
| 2005-06-05 | 0.2154 |
| 2005-06-04 | 0.2154 |
| 2005-06-03 | 0.2154 |
| 2005-06-02 | 0.2144 |
| 2005-06-01 | 0.2155 |
| 2005-05-31 | 0.2137 |
| 2005-05-30 | 0.2093 |
| 2005-05-29 | 0.2093 |
| 2005-05-28 | 0.2093 |
| 2005-05-27 | 0.2093 |
| 2005-05-26 | 0.2103 |
| 2005-05-25 | 0.2088 |
| 2005-05-24 | 0.2091 |
| 2005-05-23 | 0.2092 |
| 2005-05-22 | 0.2096 |
| 2005-05-21 | 0.2096 |
| 2005-05-20 | 0.2096 |
| 2005-05-19 | 0.2082 |
| 2005-05-18 | 0.2076 |
| 2005-05-17 | 0.2086 |
| 2005-05-16 | 0.2083 |
| 2005-05-15 | 0.2084 |
| 2005-05-14 | 0.2084 |
| 2005-05-13 | 0.2084 |
| 2005-05-12 | 0.2072 |
| 2005-05-11 | 0.2055 |
| 2005-05-10 | 0.2045 |
| 2005-05-09 | 0.205 |
| 2005-05-08 | 0.2052 |
| 2005-05-07 | 0.2052 |
| 2005-05-06 | 0.2052 |
| 2005-05-05 | 0.2031 |
| 2005-05-04 | 0.2033 |
| 2005-05-03 | 0.2046 |
| 2005-05-02 | 0.2047 |
| 2005-05-01 | 0.2046 |
| 2005-04-30 | 0.2046 |
| 2005-04-29 | 0.2046 |
| 2005-04-28 | 0.2041 |
| 2005-04-27 | 0.2034 |
| 2005-04-26 | 0.2029 |
| 2005-04-25 | 0.2024 |
| 2005-04-24 | 0.2013 |
| 2005-04-23 | 0.2013 |
| 2005-04-22 | 0.2013 |
| 2005-04-21 | 0.2015 |
| 2005-04-20 | 0.2011 |
| 2005-04-19 | 0.2016 |
| 2005-04-18 | 0.2022 |
| 2005-04-17 | 0.2052 |
| 2005-04-16 | 0.2052 |
| 2005-04-15 | 0.2052 |
| 2005-04-14 | 0.2052 |
| 2005-04-13 | 0.2038 |
| 2005-04-12 | 0.2043 |
| 2005-04-11 | 0.2027 |
| 2005-04-10 | 0.2037 |
| 2005-04-09 | 0.2037 |
| 2005-04-08 | 0.2037 |
| 2005-04-07 | 0.2047 |
| 2005-04-06 | 0.2043 |
| 2005-04-05 | 0.2045 |
| 2005-04-04 | 0.2048 |
| 2005-04-03 | 0.2039 |
| 2005-04-02 | 0.2039 |
| 2005-04-01 | 0.2039 |
| 2005-03-31 | 0.2031 |
| 2005-03-30 | 0.2037 |
| 2005-03-29 | 0.2037 |
| 2005-03-28 | 0.2044 |
| 2005-03-27 | 0.2035 |
| 2005-03-26 | 0.2035 |
| 2005-03-25 | 0.2035 |
| 2005-03-24 | 0.2035 |
| 2005-03-23 | 0.2029 |
| 2005-03-22 | 0.2014 |
| 2005-03-21 | 0.1998 |
| 2005-03-20 | 0.3955 |
| 2005-03-19 | 0.3955 |
| 2005-03-18 | 0.3955 |
| 2005-03-17 | 0.3935 |
| 2005-03-16 | 0.3924 |
| 2005-03-15 | 0.3954 |
| 2005-03-14 | 0.3938 |
| 2005-03-13 | 0.3911 |
| 2005-03-12 | 0.3911 |
| 2005-03-11 | 0.3911 |
| 2005-03-10 | 0.3921 |
| 2005-03-09 | 0.3926 |
| 2005-03-08 | 0.3945 |
| 2005-03-07 | 0.1994 |
| 2005-03-06 | 0.3978 |
| 2005-03-05 | 0.3978 |
| 2005-03-04 | 0.3978 |
| 2005-03-03 | 0.2008 |
| 2005-03-02 | 0.2005 |
| 2005-03-01 | 0.1997 |
| 2005-02-28 | 0.3973 |
| 2005-02-27 | 0.3975 |
| 2005-02-26 | 0.3975 |
| 2005-02-25 | 0.3975 |
| 2005-02-24 | 0.3985 |
| 2005-02-23 | 0.398 |
| 2005-02-22 | 0.397 |
| 2005-02-21 | 0.2014 |
| 2005-02-20 | 0.2014 |
| 2005-02-19 | 0.2014 |
| 2005-02-18 | 0.2014 |
| 2005-02-17 | 0.2013 |
| 2005-02-16 | 0.2019 |
| 2005-02-15 | 0.2022 |
| 2005-02-14 | 0.203 |
| 2005-02-13 | 0.2045 |
| 2005-02-12 | 0.2045 |
| 2005-02-11 | 0.2045 |
| 2005-02-10 | 0.2044 |
| 2005-02-09 | 0.2057 |
| 2005-02-08 | 0.206 |
| 2005-02-07 | 0.2059 |
| 2005-02-06 | 0.2044 |
| 2005-02-05 | 0.2044 |
| 2005-02-04 | 0.2044 |
| 2005-02-03 | 0.2029 |
| 2005-02-02 | 0.2019 |
| 2005-02-01 | 0.2018 |
| 2005-01-31 | 0.2019 |
| 2005-01-30 | 0.2019 |
| 2005-01-29 | 0.2019 |
| 2005-01-28 | 0.2019 |
| 2005-01-27 | 0.2018 |
| 2005-01-26 | 0.2014 |
| 2005-01-25 | 0.203 |
| 2005-01-24 | 0.2017 |
| 2005-01-23 | 0.2017 |
| 2005-01-22 | 0.2017 |
| 2005-01-21 | 0.2017 |
| 2005-01-20 | 0.203 |
| 2005-01-19 | 0.2026 |
| 2005-01-18 | 0.202 |
| 2005-01-17 | 0.2008 |
| 2005-01-16 | 0.2008 |
| 2005-01-15 | 0.2008 |
| 2005-01-14 | 0.2008 |
| 2005-01-13 | 0.3987 |
| 2005-01-12 | 0.3966 |
| 2005-01-11 | 0.2005 |
| 2005-01-10 | 0.201 |
| 2005-01-09 | 0.2017 |
| 2005-01-08 | 0.2017 |
| 2005-01-07 | 0.2017 |
| 2005-01-06 | 0.1998 |
| 2005-01-05 | 0.397 |
| 2005-01-04 | 0.3966 |
| 2005-01-03 | 0.3904 |
| 2005-01-02 | 0.3886 |
| 2005-01-01 | 0.3886 |
| 2004-12-31 | 0.3886 |
| 2004-12-30 | 0.3857 |
| 2004-12-29 | 0.3871 |
| 2004-12-28 | 0.3868 |
| 2004-12-27 | 0.3865 |
| 2004-12-26 | 0.3901 |
| 2004-12-25 | 0.3901 |
| 2004-12-24 | 0.3901 |
| 2004-12-23 | 0.3901 |
| 2004-12-22 | 0.3933 |
| 2004-12-21 | 0.3936 |
| 2004-12-20 | 0.3928 |
| 2004-12-19 | 0.3961 |
| 2004-12-18 | 0.3961 |
| 2004-12-17 | 0.3961 |
| 2004-12-16 | 0.3973 |
| 2004-12-15 | 0.3924 |
| 2004-12-14 | 0.3955 |
| 2004-12-13 | 0.3954 |
| 2004-12-12 | 0.3978 |
| 2004-12-11 | 0.3978 |
| 2004-12-10 | 0.3978 |
| 2004-12-09 | 0.3952 |
| 2004-12-08 | 0.3947 |
| 2004-12-07 | 0.3919 |
| 2004-12-06 | 0.3923 |
| 2004-12-05 | 0.3913 |
| 2004-12-04 | 0.3913 |
| 2004-12-03 | 0.3913 |
| 2004-12-02 | 0.3967 |
| 2004-12-01 | 0.3952 |
| 2004-11-30 | 0.3963 |
| 2004-11-29 | 0.3966 |
| 2004-11-28 | 0.396 |
| 2004-11-27 | 0.396 |
| 2004-11-26 | 0.396 |