Historical Malaysian Ringgit / Won (MYR/KRW)

Malaysian Ringgit<=>Won. Historical prices. Updated daily

dateMYR/KRW
2012-02-18370.0332
2012-02-17369.6713
2012-02-16369.3074
2012-02-15370.0015
2012-02-14369.4462
2012-02-13370.9947
2012-02-12368.6606
2012-02-11368.6606
2012-02-10370.8663
2012-02-09371.8173
2012-02-08371.4816
2012-02-07372.5461
2012-02-06372.4072
2012-02-05370.0589
2012-02-04370.0589
2012-02-03370.6348
2012-02-02370.0858
2012-02-01370.006
2012-01-31368.5608
2012-01-30369.3082
2012-01-29368.8247
2012-01-28368.8247
2012-01-27369.0613
2012-01-26368.0603
2012-01-25365.1477
2012-01-24363.5014
2012-01-23364.2149
2012-01-22366.166
2012-01-21366.166
2012-01-20365.8058
2012-01-19366.4184
2012-01-18366.4184
2012-01-17366.146
2012-01-16367.6222
2012-01-15369.7504
2012-01-14369.7504
2012-01-13367.7427
2012-01-12369.0468
2012-01-11366.7903
2012-01-10367.371
2012-01-09368.0157
2012-01-08365.1148
2012-01-07365.1148
2012-01-06367.9643
2012-01-05365.9063
2012-01-04364.1706
2012-01-03365.7065
2012-01-02364.5949
2012-01-01363.0158
2011-12-31363.0158
2011-12-30363.1858
2011-12-29365.6326
2011-12-28365.0459
2011-12-27365.3237
2011-12-26363.6763
2011-12-25366.3497
2011-12-24366.3497
2011-12-23364.1751
2011-12-22364.4679
2011-12-21362.6285
2011-12-20366.7342
2011-12-19366.47
2011-12-18365.5645
2011-12-17365.5645
2011-12-16363.9528
2011-12-15362.887
2011-12-14364.3084
2011-12-13364.432
2011-12-12363.8878
2011-12-11358.1078
2011-12-10358.1078
2011-12-09362.1128
2011-12-08360.4741
2011-12-07360.4741
2011-12-06360.4683
2011-12-05360.585
2011-12-04360.094
2011-12-03360.094
2011-12-02360.391
2011-12-01361.1923
2011-11-30360.1799
2011-11-29361.6592
2011-11-28360.7636
2011-11-27360.2831
2011-11-26360.2831
2011-11-25363.4253
2011-11-24362.3497
2011-11-23360.8355
2011-11-22359.4341
2011-11-21358.621
2011-11-20359.8648
2011-11-19359.8648
2011-11-18359.1588
2011-11-17360.5089
2011-11-16358.1419
2011-11-15358.4394
2011-11-14358.2657
2011-11-13360.2093
2011-11-12360.2093
2011-11-11357.9578
2011-11-10359.0693
2011-11-09358.7208
2011-11-08356.7647
2011-11-07358.4419
2011-11-06362.3695
2011-11-05362.3695
2011-11-04356.066
2011-11-03359.1518
2011-11-02359.2289
2011-11-01359.2623
2011-10-31361.4635
2011-10-30365.8679
2011-10-29365.8679
2011-10-28359.7797
2011-10-27359.4447
2011-10-26361.4968
2011-10-25361.9734
2011-10-24362.7955
2011-10-23360.829
2011-10-22360.829
2011-10-21366.9164
2011-10-20364.4556
2011-10-19366.8494
2011-10-18368.4299
2011-10-17368.2162
2011-10-16368.8491
2011-10-15368.8491
2011-10-14369.3387
2011-10-13369.1536
2011-10-12369.9751
2011-10-11373.1124
2011-10-10371.5226
2011-10-09375.6858
2011-10-08375.6858
2011-10-07372.3472
2011-10-06373.0348
2011-10-05375.2122
2011-10-04370.7437
2011-10-03370.2477
2011-10-02369.6342
2011-10-01369.6342
2011-09-30367.2948
2011-09-29366.5191
2011-09-28369.7729
2011-09-27371.9622
2011-09-26370.3414
2011-09-25370.3414
2011-09-24370.3414
2011-09-23358.5631
2011-09-22361.3504
2011-09-21365.4064
2011-09-20366.0288
2011-09-19364.2023
2011-09-18358.4139
2011-09-17358.4139
2011-09-16359.5105
2011-09-15360.1017
2011-09-14359.3506
2011-09-13352.3415
2011-09-12355.1149
2011-09-11358.0177
2011-09-10358.0177
2011-09-09357.8207
2011-09-08358.2484
2011-09-07358.7037
2011-09-06359.2671
2011-09-05360.802
2011-09-04357.9129
2011-09-03357.9129
2011-09-02359.3008
2011-09-01355.7171
2011-08-31356.7396
2011-08-30358.819
2011-08-29359.9363
2011-08-28362.9151
2011-08-27362.9151
2011-08-26361.1592
2011-08-25364.1164
2011-08-24362.9973
2011-08-23363.4557
2011-08-22364.5274
2011-08-21359.3485
2011-08-20359.3485
2011-08-19364.4093
2011-08-18361.5918
2011-08-17358.84
2011-08-16359.2077
2011-08-15358.6433
2011-08-14362.3105
2011-08-13362.3105
2011-08-12359.3414
2011-08-11359.1383
2011-08-10359.8815
2011-08-09358.9974
2011-08-08359.1403
2011-08-07351.6037
2011-08-06351.6037
2011-08-05354.3412
2011-08-04354.5222
2011-08-03357.309
2011-08-02353.5473
2011-08-01356.0471
2011-07-31356.1495
2011-07-30356.1495
2011-07-29355.063
2011-07-28356.9079
2011-07-27357.6494
2011-07-26355.6359
2011-07-25353.5112
2011-07-24353.712
2011-07-23353.712
2011-07-22352.9784
2011-07-21351.8368
2011-07-20351.7358
2011-07-19352.3398
2011-07-18352.0766
2011-07-17352.6782
2011-07-16352.0147
2011-07-15351.6987
2011-07-14352.4461
2011-07-13350.6959
2011-07-12350.7345
2011-07-11349.2258
2011-07-10353.4239
2011-07-09353.4239
2011-07-08352.875
2011-07-07354.4095
2011-07-06354.199
2011-07-05353.5528
2011-07-04353.6211
2011-07-03354.2822
2011-07-02354.2822
2011-07-01353.7082
2011-06-30353.4637
2011-06-29353.2708
2011-06-28355.9225
2011-06-27354.1067
2011-06-26354.5951
2011-06-25354.5951
2011-06-24354.4365
2011-06-23357.1693
2011-06-22354.5532
2011-06-21354.7832
2011-06-20354.17
2011-06-19358.2974
2011-06-18358.2974
2011-06-17357.0475
2011-06-16357.6801
2011-06-15356.9725
2011-06-14356.5955
2011-06-13357.6699
2011-06-12358.6946
2011-06-11358.6946
2011-06-10358.6791
2011-06-09356.5144
2011-06-08358.3025
2011-06-07359.5287
2011-06-06358.9176
2011-06-05357.941
2011-06-04357.941
2011-06-03357.4523
2011-06-02357.6145
2011-06-01358.144
2011-05-31357.9681
2011-05-30358.7972
2011-05-29356.9683
2011-05-28356.9683
2011-05-27357.4098
2011-05-26357.757
2011-05-25360.1497
2011-05-24358.1867
2011-05-23358.3483
2011-05-22359.0982
2011-05-21359.0982
2011-05-20357.9641
2011-05-19358.3128
2011-05-18358.6939
2011-05-17356.5747
2011-05-16357.8647
2011-05-15361.7687
2011-05-14361.7656
2011-05-13361.5626
2011-05-12360.5137
2011-05-11360.8264
2011-05-10361.2409
2011-05-09361.6481
2011-05-08360.8667
2011-05-07360.8667
2011-05-06361.2836
2011-05-05360.196
2011-05-04361.6934
2011-05-03360.3661
2011-05-02359.507
2011-05-01360.6319
2011-04-30360.6319
2011-04-29360.2735
2011-04-28361.958
2011-04-27362.2162
2011-04-26362.5604
2011-04-25361.2711
2011-04-24359.4027
2011-04-23359.4027
2011-04-22359.4196
2011-04-21358.6237
2011-04-20357.8009
2011-04-19358.0426
2011-04-18358.7841
2011-04-17359.9977
2011-04-16359.9977
2011-04-15359.4538
2011-04-14359.0182
2011-04-13358.8558
2011-04-12360.4763
2011-04-11359.3262
2011-04-10358.5183
2011-04-09358.5198
2011-04-08357.8068
2011-04-07358.6778
2011-04-06358.9483
2011-04-05358.6172
2011-04-04358.4936
2011-04-03360.0928
2011-04-02360.0928
2011-04-01358.734
2011-03-31361.0657
2011-03-30364.1231
2011-03-29367.2175
2011-03-28366.8928
2011-03-27367.5775
2011-03-26367.5803
2011-03-25366.5893
2011-03-24368.4517
2011-03-23369.8141
2011-03-22369.5905
2011-03-21369.3913
2011-03-20369.6697
2011-03-19369.6697
2011-03-18368.2157
2011-03-17370.9455
2011-03-16372.4271
2011-03-15369.7011
2011-03-14370.9343
2011-03-13370.5968
2011-03-12370.5968
2011-03-11370.2818
2011-03-10369.091
2011-03-09367.0451
2011-03-08367.375
2011-03-07369.0175
2011-03-06368.5351
2011-03-05368.5351
2011-03-04367.5988
2011-03-03367.6651
2011-03-02370.138
2011-03-01369.4495
2011-02-28369.172
2011-02-27369.1804
2011-02-26369.1809
2011-02-25368.8735
2011-02-24368.3589
2011-02-23370.0643
2011-02-22369.9779
2011-02-21368.3185
2011-02-20367.0192
2011-02-19367.02
2011-02-18365.8724
2011-02-17366.2733
2011-02-16367.3623
2011-02-15366.8607
2011-02-14368.6498
2011-02-13368.1499
2011-02-12368.1499
2011-02-11368.921
2011-02-10368.0896
2011-02-09365.0767
2011-02-08363.0866
2011-02-07362.9818
2011-02-06364.6395
2011-02-05364.7235
2011-02-04365.5363
2011-02-03365.6554
2011-02-02365.6912
2011-02-01364.0989
2011-01-31365.4296
2011-01-30364.3216
2011-01-29364.3222
2011-01-28364.1653
2011-01-27363.7318
2011-01-26365.6127
2011-01-25366.8837
2011-01-24366.2148
2011-01-23366.5102
2011-01-22366.5129
2011-01-21365.5339
2011-01-20367.4174
2011-01-19364.1516
2011-01-18363.2055
2011-01-17364.4176
2011-01-16365.0094
2011-01-15365.0094
2011-01-14364.5175
2011-01-13363.9462
2011-01-12363.4664
2011-01-11365.6922
2011-01-10366.0522
2011-01-09366.3791
2011-01-08365.6509
2011-01-07364.506
2011-01-06365.2085
2011-01-05366.637
2011-01-04365.2521
2011-01-03366.5542
2011-01-02365.5917
2011-01-01365.5918
2010-12-31363.1803
2010-12-30366.3171
2010-12-29369.3822
2010-12-28368.8139
2010-12-27371.2078
2010-12-26371.37
2010-12-25371.3678
2010-12-24369.4417
2010-12-23369.3101
2010-12-22368.2737
2010-12-21367.3166
2010-12-20366.7813
2010-12-19369.3388
2010-12-18369.3381
2010-12-17368.4936
2010-12-16367.6421
2010-12-15367.8069
2010-12-14364.0301
2010-12-13364.6689
2010-12-12363.4493
2010-12-11363.4489
2010-12-10364.5353
2010-12-09362.3053
2010-12-08363.0393
2010-12-07359.0045
2010-12-06360.7599
2010-12-05361.0878
2010-12-04361.0876
2010-12-03361.4383
2010-12-02363.7847
2010-12-01364.9224
2010-11-30365.3364
2010-11-29367.4165
2010-11-28366.9704
2010-11-27366.9691
2010-11-26365.5384
2010-11-25364.6575
2010-11-24366.3127
2010-11-23372.5013
2010-11-22363.361
2010-11-21362.832
2010-11-20362.832
2010-11-19362.9131
2010-11-18361.808
2010-11-17365.5508
2010-11-16360.3371
2010-11-15361.6592
2010-11-14362.1168
2010-11-13361.1616
2010-11-12362.1759
2010-11-11358.3923
2010-11-10358.4127
2010-11-09358.7742
2010-11-08359.696
2010-11-07358.6297
2010-11-06358.6297
2010-11-05359.007
2010-11-04358.4919
2010-11-03360.3465
2010-11-02359.4993
2010-11-01360.338
2010-10-31361.4764
2010-10-30361.4764
2010-10-29361.1201
2010-10-28360.9111
2010-10-27363.9823
2010-10-26360.7974
2010-10-25359.9398
2010-10-24362.0206
2010-10-23362.0206
2010-10-22360.6358
2010-10-21362.693
2010-10-20359.3861
2010-10-19361.047
2010-10-18359.0389
2010-10-17359.6764
2010-10-16359.8349
2010-10-15359.9722
2010-10-14360.4201
2010-10-13361.9098
2010-10-12364.1285
2010-10-11360.3319
2010-10-10361.5882
2010-10-09361.5882
2010-10-08359.5883
2010-10-07360.5494
2010-10-06361.5849
2010-10-05362.7636
2010-10-04361.7796
2010-10-03367.8141
2010-10-02367.8141
2010-10-01366.139
2010-09-30368.9076
2010-09-29369.0066
2010-09-28370.6017
2010-09-27370.513
2010-09-26373.3957
2010-09-25373.3957
2010-09-24372.8586
2010-09-23371.4563
2010-09-22371.8751
2010-09-21374.3576
2010-09-20373.5323
2010-09-19374.0532
2010-09-18374.0532
2010-09-17373.5841
2010-09-16373.0545
2010-09-15371.1411
2010-09-14373.5585
2010-09-13373.3817
2010-09-12376.3437
2010-09-11376.3432
2010-09-10374.6763
2010-09-09375.3736
2010-09-08376.1989
2010-09-07376.0391
2010-09-06375.5912
2010-09-05376.6854
2010-09-04376.6854
2010-09-03376.0854
2010-09-02377.5475
2010-09-01378.3595
2010-08-31380.7244
2010-08-30379.1899
2010-08-29380.4085
2010-08-28380.4085
2010-08-27380.3351
2010-08-26378.415
2010-08-25379.7452
2010-08-24378.7033
2010-08-23376.5398
2010-08-22376.732
2010-08-21376.732
2010-08-20376.318
2010-08-19373.8206
2010-08-18372.5238
2010-08-17372.2247
2010-08-16373.0658
2010-08-15376.5596
2010-08-14376.5596
2010-08-13373.1698
2010-08-12371.3121
2010-08-11372.4052
2010-08-10371.1213
2010-08-09368.8162
2010-08-08369.2319
2010-08-07369.2319
2010-08-06368.5973
2010-08-05369.5516
2010-08-04367.9555
2010-08-03369.2407
2010-08-02371.2821
2010-08-01372.3348
2010-07-31372.3348
2010-07-30371.0519
2010-07-29371.4019
2010-07-28369.7548
2010-07-27370.9179
2010-07-26372.6558
2010-07-25374.9333
2010-07-24374.9333
2010-07-23374.6091
2010-07-22375.2116
2010-07-21374.4609
2010-07-20375.5067
2010-07-19375.443
2010-07-18375.228
2010-07-17375.228
2010-07-16374.7465
2010-07-15375.5546
2010-07-14376.7403
2010-07-13378.4958
2010-07-12375.4547
2010-07-11379.824
2010-07-10379.824
2010-07-09374.6193
2010-07-08377.7893
2010-07-07379.2823
2010-07-06381.3163
2010-07-05379.0153
2010-07-04381.0784
2010-07-03377.4453
2010-07-02380.8983
2010-07-01378.78
2010-06-30375.8912
2010-06-29373.1291
2010-06-28373.9183
2010-06-27374.1206
2010-06-26374.1206
2010-06-25373.9706
2010-06-24366.7801
2010-06-23367.6911
2010-06-22368.9735
2010-06-21368.7478
2010-06-20370.58
2010-06-19370.58
2010-06-18369.5836
2010-06-17370.9028
2010-06-16371.6054
2010-06-15375.7424
2010-06-14374.7988
2010-06-13379.4646
2010-06-12379.4646
2010-06-11378.9794
2010-06-10378.2595
2010-06-09375.38
2010-06-08371.0655
2010-06-07370.2605
2010-06-06366.9468
2010-06-05366.9468
2010-06-04366.5807
2010-06-03365.2758
2010-06-02370.1392
2010-06-01368.1165
2010-05-31367.4379
2010-05-30362.8381
2010-05-29362.8381
2010-05-28362.6556
2010-05-27372.0559
2010-05-26377.2012
2010-05-25371.3569
2010-05-24365.2921
2010-05-23364.7423
2010-05-22364.7423
2010-05-21359.9597
2010-05-20365.4232
2010-05-19355.6313
2010-05-18355.6326
2010-05-17356.9212
2010-05-16354.2664
2010-05-15354.2664
2010-05-14353.8115
2010-05-13354.0494
2010-05-12354.1075
2010-05-11352.8295
2010-05-10353.4189
2010-05-09352.814
2010-05-08352.814
2010-05-07353.0258
2010-05-06349.3346
2010-05-05344.8143
2010-05-04346.8649
2010-05-03348.3427
2010-05-02347.9694
2010-05-01347.9694
2010-04-30347.7132
2010-04-29349.5456
2010-04-28348.4162
2010-04-27348.3665
2010-04-26347.385
2010-04-25347.7815
2010-04-24347.7815
2010-04-23347.496
2010-04-22346.2934
2010-04-21344.8765
2010-04-20348.0319
2010-04-19346.6164
2010-04-18348.0696
2010-04-17348.0696
2010-04-16347.4761
2010-04-15346.8729
2010-04-14347.9148
2010-04-13348.658
2010-04-12347.3337
2010-04-11350.5094
2010-04-10350.5094
2010-04-09350.3524
2010-04-08351.1372
2010-04-07349.1352
2010-04-06349.8721
2010-04-05346.6593
2010-04-04345.6853
2010-04-03345.6853
2010-04-02346.4678
2010-04-01347.2468
2010-03-31346.9165
2010-03-30345.6157
2010-03-29347.284
2010-03-28344.4057
2010-03-27344.4057
2010-03-26344.1891
2010-03-25344.0056
2010-03-24341.6614
2010-03-23342.4716
2010-03-22341.2612
2010-03-21342.9178
2010-03-20342.9178
2010-03-19342.388
2010-03-18342.3387
2010-03-17342.5508
2010-03-16341.8832
2010-03-15341.2927
2010-03-14341.2074
2010-03-13341.2074
2010-03-12340.3966
2010-03-11341.5081
2010-03-10340.3137
2010-03-09339.4877
2010-03-08339.3526
2010-03-07338.9407
2010-03-06338.9407
2010-03-05338.869
2010-03-04339.7825
2010-03-03338.9831
2010-03-02339.8136
2010-03-01340.1526
2010-02-28340.8663
2010-02-27340.8663
2010-02-26340.6432
2010-02-25341.6005
2010-02-24338.8077
2010-02-23338.9518
2010-02-22336.2415
2010-02-21339.7989
2010-02-20339.7989
2010-02-19338.5791
2010-02-18337.29
2010-02-17337.4751
2010-02-16335.0028
2010-02-15334.6857
2010-02-14336.7706
2010-02-13336.7706
2010-02-12335.5525
2010-02-11337.0765
2010-02-10337.6994
2010-02-09337.6868
2010-02-08339.1269
2010-02-07339.5954
2010-02-06339.5954
2010-02-05339.1395
2010-02-04334.6957
2010-02-03337.3153
2010-02-02338.7346
2010-02-01340.9377
2010-01-31340.4845
2010-01-30340.4845
2010-01-29340.1641
2010-01-28336.5958
2010-01-27338.3807
2010-01-26339.2215
2010-01-25337.1936
2010-01-24338.5376
2010-01-23338.5376
2010-01-22338.9023
2010-01-21336.7873
2010-01-20338.8153
2010-01-19336.2563
2010-01-18336.3463
2010-01-17336.2964
2010-01-16336.2964
2010-01-15336.0519
2010-01-14336.0994
2010-01-13335.7174
2010-01-12335.7434
2010-01-11335.6354
2010-01-10334.8082
2010-01-09334.8082
2010-01-08335.5709
2010-01-07336.3083
2010-01-06335.8264
2010-01-05335.9535
2010-01-04338.8929
2010-01-03337.9496
2010-01-02337.9496
2010-01-01340.1663
2009-12-31340.2885
2009-12-30339.5823
2009-12-29337.9986
2009-12-28339.4016
2009-12-27341.8319
2009-12-26341.8319
2009-12-25341.3678
2009-12-24342.2717
2009-12-23342.4891
2009-12-22342.7104
2009-12-21343.9585
2009-12-20341.8319
2009-12-19341.8319
2009-12-18340.3405
2009-12-17340.8616
2009-12-16338.8021
2009-12-15338.3609
2009-12-14339.3961
2009-12-13342.4909
2009-12-12342.4909
2009-12-11341.8399
2009-12-10342.0544
2009-12-09340.9957
2009-12-08337.9558
2009-12-07339.0321
2009-12-06341.0546
2009-12-05341.0546
2009-12-04340.2476
2009-12-03340.3795
2009-12-02339.93
2009-12-01341.4744
2009-11-30341.5308
2009-11-29346.6167
2009-11-28346.6167
2009-11-27346.1122
2009-11-26341.6282
2009-11-25343.8585
2009-11-24341.4562
2009-11-23340.7652
2009-11-22342.3459
2009-11-21342.3459
2009-11-20341.786
2009-11-19343.9032
2009-11-18342.5169
2009-11-17342.5708
2009-11-16341.9566
2009-11-15342.9573
2009-11-14342.9573
2009-11-13342.2464
2009-11-12343.4263
2009-11-11341.8749
2009-11-10343.2253
2009-11-09341.3124
2009-11-08342.9885
2009-11-07342.9885
2009-11-06343.0319
2009-11-05342.9329
2009-11-04343.6478
2009-11-03347.0341
2009-11-02347.4442
2009-11-01346.1083
2009-10-31346.1083
2009-10-30347.3634
2009-10-29346.9811
2009-10-28346.2615
2009-10-27346.2042
2009-10-26347.6597
2009-10-25349.3357
2009-10-24349.3357
2009-10-23351.2368
2009-10-22350.5147
2009-10-21349.6297
2009-10-20351.3433
2009-10-19346.3139
2009-10-18345.7282
2009-10-17345.7282
2009-10-16342.2162
2009-10-15343.691
2009-10-14344.0293
2009-10-13344.724
2009-10-12344.1714
2009-10-11342.6847
2009-10-10342.6847
2009-10-09342.4143
2009-10-08344.1937
2009-10-07342.6324
2009-10-06339.3981
2009-10-05338.565
2009-10-04337.4923
2009-10-03337.4923
2009-10-02339.7599
2009-10-01338.3053
2009-09-30339.26
2009-09-29340.6162
2009-09-28342.9847
2009-09-27341.7557
2009-09-26341.7557
2009-09-25341.2168
2009-09-24343.2119
2009-09-23343.0347
2009-09-22345.6085
2009-09-21346.8042
2009-09-20347.1303
2009-09-19347.1303
2009-09-18347.7707
2009-09-17347.9188
2009-09-16347.151
2009-09-15348.6895
2009-09-14347.8939
2009-09-13349.4722
2009-09-12349.4722
2009-09-11349.3673
2009-09-10350.368
2009-09-09351.0343
2009-09-08349.2858
2009-09-07350.1992
2009-09-06351.8407
2009-09-05351.8407
2009-09-04349.8949
2009-09-03352.6548
2009-09-02352.6664
2009-09-01353.2661
2009-08-31352.1911
2009-08-30353.1957
2009-08-29353.1957
2009-08-28353.7738
2009-08-27352.7545
2009-08-26350.8608
2009-08-25354.8804
2009-08-24352.9704
2009-08-23354.491
2009-08-22354.491
2009-08-21353.404
2009-08-20352.8499
2009-08-19352.6405
2009-08-18352.042
2009-08-17354.6101
2009-08-16351.8487
2009-08-15351.8487
2009-08-14350.2965
2009-08-13349.6705
2009-08-12352.5026
2009-08-11352.9506
2009-08-10350.4115
2009-08-09350.5323
2009-08-08350.5323
2009-08-07345.1361
2009-08-06350.7089
2009-08-05350.1399
2009-08-04348.6392
2009-08-03347.0519
2009-08-02347.1236
2009-08-01347.1236
2009-07-31346.9282
2009-07-30348.6117
2009-07-29351.6488
2009-07-28352.8502
2009-07-27352.6151
2009-07-26353.5608
2009-07-25353.5608
2009-07-24352.6562
2009-07-23351.9238
2009-07-22351.7487
2009-07-21351.8078
2009-07-20351.8972
2009-07-19355.7812
2009-07-18355.7812
2009-07-17352.3012
2009-07-16355.8193
2009-07-15356.2967
2009-07-14360.8651
2009-07-13363.8261
2009-07-12359.3111
2009-07-11359.3111
2009-07-10360.1709
2009-07-09359.37
2009-07-08357.5614
2009-07-07355.9428
2009-07-06357.5699
2009-07-05358.8993
2009-07-04358.8993
2009-07-03359.0327
2009-07-02358.3826
2009-07-01358.2026
2009-06-30362.3564
2009-06-29360.7774
2009-06-28362.5497
2009-06-27362.5497
2009-06-26362.0735
2009-06-25361.8113
2009-06-24356.9522
2009-06-23360.7824
2009-06-22360.1928
2009-06-21357.5349
2009-06-20357.5349
2009-06-19357.0501
2009-06-18355.1762
2009-06-17361.1327
2009-06-16356.0535
2009-06-15355.2248
2009-06-14357.1472
2009-06-13357.1472
2009-06-12357.0455
2009-06-11356.9364
2009-06-10358.7663
2009-06-09359.8106
2009-06-08354.8743
2009-06-07355.4639
2009-06-06355.4639
2009-06-05356.1767
2009-06-04356.5949
2009-06-03353.8
2009-06-02353.7553
2009-06-01353.7557
2009-05-31360.7059
2009-05-30360.6036
2009-05-29361.6291
2009-05-28359.3906
2009-05-27360.345
2009-05-26362.7238
2009-05-25358.5211
2009-05-24358.6267
2009-05-23358.6267
2009-05-22357.2719
2009-05-21353.2957
2009-05-20355.0912
2009-05-19353.5271
2009-05-18356.9354
2009-05-17351.5187
2009-05-16351.5187
2009-05-15350.3283
2009-05-14355.9873
2009-05-13349.7747
2009-05-12352.6427
2009-05-11350.3433
2009-05-10354.5632
2009-05-09354.5632
2009-05-08357.7086
2009-05-07358.0875
2009-05-06361.3132
2009-05-05360.3125
2009-05-04361.8504
2009-05-03358.6867
2009-05-02358.6867
2009-05-01358.6411
2009-04-30359.0713
2009-04-29374.2432
2009-04-28375.972
2009-04-27368.2295
2009-04-26374.6379
2009-04-25374.6379
2009-04-24372.9895
2009-04-23373.458
2009-04-22369.2447
2009-04-21370.4112
2009-04-20365.3564
2009-04-19367.3989
2009-04-18367.3989
2009-04-17366.7684
2009-04-16369.984
2009-04-15369.3388
2009-04-14367.4663
2009-04-13364.234
2009-04-12368.6803
2009-04-11368.6803
2009-04-10368.5174
2009-04-09367.7115
2009-04-08371.5958
2009-04-07366.8799
2009-04-06367.2925
2009-04-05374.3995
2009-04-04374.3995
2009-04-03372.7406
2009-04-02369.8376
2009-04-01377.1437
2009-03-31376.7354
2009-03-30380.2329
2009-03-29371.4416
2009-03-28371.836
2009-03-27368.7046
2009-03-26365.7
2009-03-25372.7321
2009-03-24381.3835
2009-03-23380.2251
2009-03-22383.565
2009-03-21382.5203
2009-03-20383.1077
2009-03-19380.2955
2009-03-18371.4005
2009-03-17386.2186
2009-03-16390.2608
2009-03-15400.4942
2009-03-14400.4942
2009-03-13400.293
2009-03-12404.1856
2009-03-11399.9192
2009-03-10405.2176
2009-03-09413.4824
2009-03-08415.6664
2009-03-07414.9611
2009-03-06415.4633
2009-03-05420.8374
2009-03-04417.3123
2009-03-03417.9454
2009-03-02420.527
2009-03-01413.4151
2009-02-28412.572
2009-02-27413.204
2009-02-26411.498
2009-02-25413.932
2009-02-24417.5176
2009-02-23407.9256
2009-02-22412.4176
2009-02-21412.4176
2009-02-20419.5815
2009-02-19404.1069
2009-02-18397.7589
2009-02-17397.4155
2009-02-16394.5987
2009-02-15388.4182
2009-02-14388.4182
2009-02-13389.4483
2009-02-12384.8905
2009-02-11386.0193
2009-02-10382.5949
2009-02-09380.4355
2009-02-08378.7745
2009-02-07378.7745
2009-02-06382.8333
2009-02-05376.2868
2009-02-04379.5395
2009-02-03386.1051
2009-02-02384.4365
2009-02-01383.6637
2009-01-31383.6637
2009-01-30382.5531
2009-01-29379.5353
2009-01-28379.7999
2009-01-27383.9336
2009-01-26383.9724
2009-01-25383.7061
2009-01-24383.7061
2009-01-23386.2766
2009-01-22381.9869
2009-01-21378.1967
2009-01-20374.5129
2009-01-19375.4497
2009-01-18377.0571
2009-01-17377.0571
2009-01-16377.8035
2009-01-15389.3006
2009-01-14378.0009
2009-01-13378.3606
2009-01-12377.1195
2009-01-11381.0866
2009-01-10381.0866
2009-01-09380.8623
2009-01-08375.3528
2009-01-07367.7777
2009-01-06373.825
2009-01-05372.2407
2009-01-04379.4338
2009-01-03379.4338
2009-01-02379.2286
2009-01-01366.994
2008-12-31365.4113
2008-12-30361.7086
2008-12-29362.3964
2008-12-28372.0992
2008-12-27372.0992
2008-12-26373.0289
2008-12-25375.1666
2008-12-24375.1974
2008-12-23382.9176
2008-12-22375.7438
2008-12-21370.6401
2008-12-20370.6401
2008-12-19369.643
2008-12-18373.6983
2008-12-17377.0557
2008-12-16378.4534
2008-12-15383.1594
2008-12-14382.2676
2008-12-13382.2676
2008-12-12382.3794
2008-12-11379.866
2008-12-10385.4452
2008-12-09394.963
2008-12-08398.0349
2008-12-07406.4687
2008-12-06406.4687
2008-12-05407.5281
2008-12-04407.5859
2008-12-03405.0067
2008-12-02402.2378
2008-12-01397.1902
2008-11-30404.7298
2008-11-29404.7298
2008-11-28405.1434
2008-11-27406.1493
2008-11-26407.6066
2008-11-25413.9039
2008-11-24414.41
2008-11-23415.2185
2008-11-22415.2185
2008-11-21414.0938
2008-11-20412.5681
2008-11-19400.7934
2008-11-18401.5065
2008-11-17390.8554
2008-11-16388.5991
2008-11-15388.5991
2008-11-14390.9526
2008-11-13386.22
2008-11-12375.3326
2008-11-11369.634
2008-11-10374.7596
2008-11-09372.3355
2008-11-08372.3355
2008-11-07373.1185
2008-11-06375.7369
2008-11-05357.4766
2008-11-04358.812
2008-11-03356.8648
2008-11-02359.1657
2008-11-01359.1657
2008-10-31359.1657
2008-10-30352.4323
2008-10-29387.3812
2008-10-28402.5128
2008-10-27404.6459
2008-10-26398.4899
2008-10-25398.4899
2008-10-24396.0259
2008-10-23392.8641
2008-10-22382.059
2008-10-21374.7198
2008-10-20371.0399
2008-10-19376.8412
2008-10-18376.8412
2008-10-17377.5573
2008-10-16379.1371
2008-10-15351.7018
2008-10-14341.9577
2008-10-13354.2069
2008-10-12378.876
2008-10-11378.876
2008-10-10371.6281
2008-10-09394.0862
2008-10-08398.6706
2008-10-07380.5226
2008-10-06363.6229
2008-10-05352.4214
2008-10-04352.4214
2008-10-03353.8519
2008-10-02353.6498
2008-10-01342.6774
2008-09-30350.6298
2008-09-29343.5131
2008-09-28337.5538
2008-09-27337.5538
2008-09-26338.1259
2008-09-25337.7302
2008-09-24337.1705
2008-09-23335.9754
2008-09-22332.516
2008-09-21328.8625
2008-09-20328.8625
2008-09-19330.3792
2008-09-18328.601
2008-09-17319.8828
2008-09-16334.4109
2008-09-15322.3621
2008-09-14320.4572
2008-09-13320.4572
2008-09-12323.6686
2008-09-11319.0863
2008-09-10316.1004
2008-09-09316.8451
2008-09-08314.0764
2008-09-07323.57
2008-09-06323.57
2008-09-05321.6246
2008-09-04330.1274
2008-09-03335.2408
2008-09-02330.2523
2008-09-01326.5757
2008-08-31320.6827
2008-08-30320.6827
2008-08-29320.5926
2008-08-28319.9229
2008-08-27320.6648
2008-08-26322.5911
2008-08-25319.6912
2008-08-24318.6018
2008-08-23318.6018
2008-08-22318.0476
2008-08-21313.5523
2008-08-20313.7502
2008-08-19313.9452
2008-08-18312.8472
2008-08-17310.4367
2008-08-16310.4367
2008-08-15309.2291
2008-08-14309.2524
2008-08-13314.1943
2008-08-12311.4817
2008-08-11309.9403
2008-08-10311.315
2008-08-09311.315
2008-08-08309.0214
2008-08-07308.0758
2008-08-06309.505
2008-08-05309.681
2008-08-04311.1478
2008-08-03311.4961
2008-08-02311.4961
2008-08-01310.9629
2008-07-31310.3699
2008-07-30310.7144
2008-07-29307.1109
2008-07-28307.4592
2008-07-27310.0063
2008-07-26310.0063
2008-07-25310.9691
2008-07-24310.1293
2008-07-23311.3371
2008-07-22314.5272
2008-07-21314.299
2008-07-20312.1741
2008-07-19312.1741
2008-07-18311.9617
2008-07-17311.862
2008-07-16311.4517
2008-07-15312.0761
2008-07-14311.0903
2008-07-13308.8797
2008-07-12308.8797
2008-07-11310.6751
2008-07-10308.5825
2008-07-09306.6795
2008-07-08316.6339
2008-07-07319.1385
2008-07-06319.6087
2008-07-05319.6087
2008-07-04319.2914
2008-07-03315.678
2008-07-02315.8188
2008-07-01320.1046
2008-06-30319.7057
2008-06-29319.9207
2008-06-28319.9207
2008-06-27319.5296
2008-06-26320.1701
2008-06-25317.344
2008-06-24315.8289
2008-06-23317.4766
2008-06-22316.0574
2008-06-21316.0574
2008-06-20316.387
2008-06-19316.9249
2008-06-18315.973
2008-06-17315.3478
2008-06-16317.3117
2008-06-15318.9532
2008-06-14318.9532
2008-06-13319.6137
2008-06-12315.441
2008-06-11314.1009
2008-06-10313.8342
2008-06-09316.1151
2008-06-08316.4656
2008-06-07316.4656
2008-06-06315.9981
2008-06-05313.9887
2008-06-04315.0841
2008-06-03312.4441
2008-06-02317.6982
2008-06-01317.0141
2008-05-31317.0141
2008-05-30316.9513
2008-05-29316.6498
2008-05-28318.2589
2008-05-27321.3415
2008-05-26324.354
2008-05-25326.9551
2008-05-24326.9551
2008-05-23324.7378
2008-05-22323.6034
2008-05-21321.8418
2008-05-20323.9428
2008-05-19323.76
2008-05-18320.1737
2008-05-17320.1737
2008-05-16321.5253
2008-05-15318.9816
2008-05-14320.1583
2008-05-13324.5559
2008-05-12324.2308
2008-05-11326.3711
2008-05-10326.3711
2008-05-09327.5289
2008-05-08324.7001
2008-05-07324.134
2008-05-06321.4891
2008-05-05320.3903
2008-05-04319.0752
2008-05-03319.0752
2008-05-02318.9184
2008-05-01313.6656
2008-04-30318.2742
2008-04-29317.3429
2008-04-28315.173
2008-04-27316.1606
2008-04-26316.1606
2008-04-25315.3148
2008-04-24316.3077
2008-04-23316.3405
2008-04-22316.6387
2008-04-21315.5698
2008-04-20317.6703
2008-04-19317.6703
2008-04-18318.8965
2008-04-17314.8374
2008-04-16313.4741
2008-04-15310.9672
2008-04-14309.4264
2008-04-13308.8017
2008-04-12308.8017
2008-04-11309.1919
2008-04-10309.4003
2008-04-09308.1254
2008-04-08306.0958
2008-04-07305.8278
2008-04-06306.3584
2008-04-05306.3584
2008-04-04304.8887
2008-04-03305.1379
2008-04-02306.0738
2008-04-01308.0161
2008-03-31309.4546
2008-03-30311.0392
2008-03-29311.0392
2008-03-28309.9079
2008-03-27307.6741
2008-03-26308.5748
2008-03-25305.0159
2008-03-24310.207
2008-03-23315.1355
2008-03-22315.1355
2008-03-21315.1034
2008-03-20316.1163
2008-03-19317.257
2008-03-18316.2355
2008-03-17320.4316
2008-03-16315.2457
2008-03-15315.2457
2008-03-14314.966
2008-03-13305.8974
2008-03-12304.1453
2008-03-11302.9225
2008-03-10300.9391
2008-03-09300.7404
2008-03-08300.7404
2008-03-07299.5207
2008-03-06299.115
2008-03-05299.2369
2008-03-04296.9443
2008-03-03295.655
2008-03-02293.3408
2008-03-01293.3408
2008-02-29293.5706
2008-02-28292.1244
2008-02-27293.8822
2008-02-26295.1606
2008-02-25294.2286
2008-02-24294.7479
2008-02-23294.7479
2008-02-22294.5132
2008-02-21295.6397
2008-02-20293.3418
2008-02-19292.5997
2008-02-18293.3031
2008-02-17293.2854
2008-02-16293.2854
2008-02-15292.9756
2008-02-14291.8495
2008-02-13291.8459
2008-02-12290.8856
2008-02-11291.4621
2008-02-10291.3129
2008-02-09291.3129
2008-02-08291.1141
2008-02-07290.6853
2008-02-06290.6731
2008-02-05290.8492
2008-02-04291.6449
2008-02-03291.5779
2008-02-02291.5779
2008-02-01291.4867
2008-01-31291.3982
2008-01-30292.7482
2008-01-29291.4306
2008-01-28292.7124
2008-01-27292.0696
2008-01-26292.0696
2008-01-25291.6098
2008-01-24290.261
2008-01-23289.355
2008-01-22289.2201
2008-01-21287.4317
2008-01-20287.8588
2008-01-19287.8588
2008-01-18287.9491
2008-01-17288.5772
2008-01-16287.328
2008-01-15287.0605
2008-01-14288.029
2008-01-13287.2857
2008-01-12287.2857
2008-01-11287.2261
2008-01-10286.5735
2008-01-09286.9046
2008-01-08286.7646
2008-01-07286.3631
2008-01-06285.2106
2008-01-05285.2106
2008-01-04285.8117
2008-01-03284.6765
2008-01-02282.9489
2008-01-01283.2381
2007-12-31282.6911
2007-12-30282.1006
2007-12-29282.1006
2007-12-28282.3204
2007-12-27281.7687
2007-12-26282.154
2007-12-25280.972
2007-12-24280.9804
2007-12-23280.7236
2007-12-22280.7236
2007-12-21280.4554
2007-12-20281.3886
2007-12-19279.9436
2007-12-18280.077
2007-12-17273.7677
2007-12-16279.0994
2007-12-15279.0994
2007-12-14280.1468
2007-12-13279.0683
2007-12-12278.1511
2007-12-11278.3673
2007-12-10277.9733
2007-12-09276.1782
2007-12-08276.1782
2007-12-07275.8783
2007-12-06275.1029
2007-12-05275.7612
2007-12-04275.9967
2007-12-03275.2802
2007-12-02273.6466
2007-12-01273.6466
2007-11-30273.5299
2007-11-29275.3236
2007-11-28276.6213
2007-11-27274.8847
2007-11-26276.6392
2007-11-25276.597
2007-11-24276.597
2007-11-23276.5194
2007-11-22275.6315
2007-11-21274.536
2007-11-20275.0533

forex