Malaysian Ringgit<=>North Korean Won. Historical prices. Updated daily
| date | MYR/KPW |
|---|---|
| 2013-05-22 | 298.4081 |
| 2013-05-21 | 297.2585 |
| 2013-05-20 | 297.2974 |
| 2013-05-19 | 297.8185 |
| 2013-05-18 | 297.8185 |
| 2013-05-17 | 298.9122 |
| 2013-05-16 | 298.9459 |
| 2013-05-15 | 301.0497 |
| 2013-05-14 | 303.2145 |
| 2013-05-13 | 300.1645 |
| 2013-05-12 | 301.353 |
| 2013-05-11 | 301.353 |
| 2013-05-10 | 302.3374 |
| 2013-05-09 | 305.5084 |
| 2013-05-08 | 301.8076 |
| 2013-05-07 | 301.587 |
| 2013-05-06 | 303.2489 |
| 2013-05-05 | 296.5901 |
| 2013-05-04 | 296.5901 |
| 2013-05-03 | 295.5554 |
| 2013-05-02 | 297.4939 |
| 2013-05-01 | 295.672 |
| 2013-04-30 | 294.1012 |
| 2013-04-29 | 295.5524 |
| 2013-04-28 | 296.518 |
| 2013-04-27 | 296.518 |
| 2013-04-26 | 296.0751 |
| 2013-04-25 | 296.8546 |
| 2013-04-24 | 294.8401 |
| 2013-04-23 | 295.658 |
| 2013-04-22 | 295.2625 |
| 2013-04-21 | 296.4431 |
| 2013-04-20 | 296.4431 |
| 2013-04-19 | 296.577 |
| 2013-04-18 | 296.2323 |
| 2013-04-17 | 300.2152 |
| 2013-04-16 | 292.8864 |
| 2013-04-15 | 296.9718 |
| 2013-04-14 | 295.811 |
| 2013-04-13 | 295.811 |
| 2013-04-12 | 296.3478 |
| 2013-04-11 | 295.1541 |
| 2013-04-10 | 297.3026 |
| 2013-04-09 | 295.9184 |
| 2013-04-08 | 293.6376 |
| 2013-04-07 | 294.3576 |
| 2013-04-06 | 294.3576 |
| 2013-04-05 | 292.9199 |
| 2013-04-04 | 290.3239 |
| 2013-04-03 | 291.3896 |
| 2013-04-02 | 292.386 |
| 2013-04-01 | 290.6505 |
| 2013-03-31 | 290.6515 |
| 2013-03-30 | 290.6515 |
| 2013-03-29 | 290.7814 |
| 2013-03-28 | 289.6746 |
| 2013-03-27 | 292.1303 |
| 2013-03-26 | 290.666 |
| 2013-03-25 | 294.1191 |
| 2013-03-24 | 289.1591 |
| 2013-03-23 | 289.1591 |
| 2013-03-22 | 287.2616 |
| 2013-03-21 | 289.0972 |
| 2013-03-20 | 286.636 |
| 2013-03-19 | 290.0774 |
| 2013-03-18 | 286.5326 |
| 2013-03-17 | 288.3669 |
| 2013-03-16 | 288.3669 |
| 2013-03-15 | 286.8084 |
| 2013-03-14 | 288.0306 |
| 2013-03-13 | 291.1109 |
| 2013-03-12 | 289.5305 |
| 2013-03-11 | 288.2864 |
| 2013-03-10 | 289.7612 |
| 2013-03-09 | 289.7612 |
| 2013-03-08 | 292.0528 |
| 2013-03-07 | 286.6747 |
| 2013-03-06 | 291.495 |
| 2013-03-05 | 289.6542 |
| 2013-03-04 | 289.1722 |
| 2013-03-03 | 290.8344 |
| 2013-03-02 | 290.8344 |
| 2013-03-01 | 291.6336 |
| 2013-02-28 | 293.0347 |
| 2013-02-27 | 288.2085 |
| 2013-02-26 | 290.5402 |
| 2013-02-25 | 293.0864 |
| 2013-02-24 | 290.1798 |
| 2013-02-23 | 290.1798 |
| 2013-02-22 | 290.0652 |
| 2013-02-21 | 291.4992 |
| 2013-02-20 | 293.5311 |
| 2013-02-19 | 289.0686 |
| 2013-02-18 | 290.1728 |
| 2013-02-17 | 290.8878 |
| 2013-02-16 | 290.8878 |
| 2013-02-15 | 290.6791 |
| 2013-02-14 | 293.0639 |
| 2013-02-13 | 291.308 |
| 2013-02-12 | 289.3079 |
| 2013-02-11 | 289.875 |
| 2013-02-10 | 290.4643 |
| 2013-02-09 | 290.4643 |
| 2013-02-08 | 291.0678 |
| 2013-02-07 | 293.8366 |
| 2013-02-06 | 291.7029 |
| 2013-02-05 | 289.8698 |
| 2013-02-04 | 293.8719 |
| 2013-02-03 | 289.6695 |
| 2013-02-02 | 289.6695 |
| 2013-02-01 | 288.8056 |
| 2013-01-31 | 289.5015 |
| 2013-01-30 | 290.0719 |
| 2013-01-29 | 291.5217 |
| 2013-01-28 | 292.2895 |
| 2013-01-27 | 295.615 |
| 2013-01-26 | 295.615 |
| 2013-01-25 | 293.6207 |
| 2013-01-24 | 294.1934 |
| 2013-01-23 | 296.1333 |
| 2013-01-22 | 295.5018 |
| 2013-01-21 | 296.3619 |
| 2013-01-20 | 298.7018 |
| 2013-01-19 | 298.7018 |
| 2013-01-18 | 299.9203 |
| 2013-01-17 | 296.5165 |
| 2013-01-16 | 298.6586 |
| 2013-01-15 | 300.8118 |
| 2013-01-14 | 297.936 |
| 2013-01-13 | 297.9606 |
| 2013-01-12 | 297.9606 |
| 2013-01-11 | 296.2388 |
| 2013-01-10 | 292.7948 |
| 2013-01-09 | 296.9818 |
| 2013-01-08 | 296.676 |
| 2013-01-07 | 294.1589 |
| 2013-01-06 | 295.2194 |
| 2013-01-05 | 295.2194 |
| 2013-01-04 | 294.7407 |
| 2013-01-03 | 300.6789 |
| 2013-01-02 | 296.9573 |
| 2013-01-01 | 294.8283 |
| 2012-12-31 | 294.9433 |
| 2012-12-30 | 293.927 |
| 2012-12-29 | 293.927 |
| 2012-12-28 | 294.6188 |
| 2012-12-27 | 293.7212 |
| 2012-12-26 | 292.5322 |
| 2012-12-25 | 293.5734 |
| 2012-12-24 | 293.4388 |
| 2012-12-23 | 294.1179 |
| 2012-12-22 | 294.1179 |
| 2012-12-21 | 295.1233 |
| 2012-12-20 | 294.0832 |
| 2012-12-19 | 295.0439 |
| 2012-12-18 | 293.0342 |
| 2012-12-17 | 294.2274 |
| 2012-12-16 | 294.4554 |
| 2012-12-15 | 294.4554 |
| 2012-12-14 | 292.322 |
| 2012-12-13 | 294.512 |
| 2012-12-12 | 293.5172 |
| 2012-12-11 | 292.8625 |
| 2012-12-10 | 293.4966 |
| 2012-12-09 | 294.5485 |
| 2012-12-08 | 294.5485 |
| 2012-12-07 | 295.3748 |
| 2012-12-06 | 297.5939 |
| 2012-12-05 | 296.7914 |
| 2012-12-04 | 294.8276 |
| 2012-12-03 | 294.3902 |
| 2012-12-02 | 296.0734 |
| 2012-12-01 | 296.0773 |
| 2012-11-30 | 295.9493 |
| 2012-11-29 | 294.7949 |
| 2012-11-28 | 294.5063 |
| 2012-11-27 | 296.6037 |
| 2012-11-26 | 294.1796 |
| 2012-11-25 | 294.2129 |
| 2012-11-24 | 294.2129 |
| 2012-11-23 | 291.9148 |
| 2012-11-22 | 293.6824 |
| 2012-11-21 | 293.3006 |
| 2012-11-20 | 293.3597 |
| 2012-11-19 | 293.509 |
| 2012-11-18 | 293.0134 |
| 2012-11-17 | 293.0134 |
| 2012-11-16 | 293.837 |
| 2012-11-15 | 292.6333 |
| 2012-11-14 | 293.4703 |
| 2012-11-13 | 293.5153 |
| 2012-11-12 | 293.8015 |
| 2012-11-11 | 293.9294 |
| 2012-11-10 | 293.9294 |
| 2012-11-09 | 294.4901 |
| 2012-11-08 | 293.7764 |
| 2012-11-07 | 295.7213 |
| 2012-11-06 | 293.6336 |
| 2012-11-05 | 294.1532 |
| 2012-11-04 | 294.8368 |
| 2012-11-03 | 294.8368 |
| 2012-11-02 | 297.0768 |
| 2012-11-01 | 295.3812 |
| 2012-10-31 | 294.9379 |
| 2012-10-30 | 293.6847 |
| 2012-10-29 | 294.6477 |
| 2012-10-28 | 296.0512 |
| 2012-10-27 | 296.0512 |
| 2012-10-26 | 295.9288 |
| 2012-10-25 | 296.6671 |
| 2012-10-24 | 294.1925 |
| 2012-10-23 | 295.4362 |
| 2012-10-22 | 293.9323 |
| 2012-10-21 | 295.0359 |
| 2012-10-20 | 295.0359 |
| 2012-10-19 | 296.0137 |
| 2012-10-18 | 297.0526 |
| 2012-10-17 | 296.4386 |
| 2012-10-16 | 291.6558 |
| 2012-10-15 | 293.0394 |
| 2012-10-14 | 294.1651 |
| 2012-10-13 | 294.1651 |
| 2012-10-12 | 293.8209 |
| 2012-10-11 | 291.4577 |
| 2012-10-10 | 292.955 |
| 2012-10-09 | 295.7202 |
| 2012-10-08 | 293.8497 |
| 2012-10-07 | 294.6513 |
| 2012-10-06 | 294.6513 |
| 2012-10-05 | 294.1618 |
| 2012-10-04 | 292.4457 |
| 2012-10-03 | 293.6615 |
| 2012-10-02 | 294.1279 |
| 2012-10-01 | 292.2032 |
| 2012-09-30 | 294.4522 |
| 2012-09-29 | 294.4522 |
| 2012-09-28 | 295.3466 |
| 2012-09-27 | 291.8815 |
| 2012-09-26 | 292.3315 |
| 2012-09-25 | 294.0759 |
| 2012-09-24 | 293.734 |
| 2012-09-23 | 295.035 |
| 2012-09-22 | 295.035 |
| 2012-09-21 | 294.9593 |
| 2012-09-20 | 295.9668 |
| 2012-09-19 | 294.034 |
| 2012-09-18 | 294.8108 |
| 2012-09-17 | 294.9702 |
| 2012-09-16 | 297.0161 |
| 2012-09-15 | 297.0161 |
| 2012-09-14 | 292.9829 |
| 2012-09-13 | 292.5678 |
| 2012-09-12 | 291.4054 |
| 2012-09-11 | 289.7409 |
| 2012-09-10 | 290.6781 |
| 2012-09-09 | 292.2083 |
| 2012-09-08 | 292.2083 |
| 2012-09-07 | 284.8559 |
| 2012-09-06 | 287.9488 |
| 2012-09-05 | 286.9655 |
| 2012-09-04 | 290.9553 |
| 2012-09-03 | 288.8085 |
| 2012-09-02 | 287.6448 |
| 2012-09-01 | 287.6448 |
| 2012-08-31 | 286.9403 |
| 2012-08-30 | 288.2761 |
| 2012-08-29 | 288.7889 |
| 2012-08-28 | 287.0023 |
| 2012-08-27 | 289.4457 |
| 2012-08-26 | 290.3583 |
| 2012-08-25 | 290.3583 |
| 2012-08-24 | 291.2845 |
| 2012-08-23 | 290.4278 |
| 2012-08-22 | 287.7784 |
| 2012-08-21 | 285.9676 |
| 2012-08-20 | 286.7929 |
| 2012-08-19 | 287.239 |
| 2012-08-18 | 287.239 |
| 2012-08-17 | 287.9684 |
| 2012-08-16 | 286.6888 |
| 2012-08-15 | 289.0612 |
| 2012-08-14 | 288.9821 |
| 2012-08-13 | 286.9867 |
| 2012-08-12 | 289.3935 |
| 2012-08-11 | 289.3778 |
| 2012-08-10 | 289.0771 |
| 2012-08-09 | 291.6108 |
| 2012-08-08 | 290.2347 |
| 2012-08-07 | 290.3778 |
| 2012-08-06 | 290.014 |
| 2012-08-05 | 291.2767 |
| 2012-08-04 | 291.2767 |
| 2012-08-03 | 282.6417 |
| 2012-08-02 | 289.1772 |
| 2012-08-01 | 290.1614 |
| 2012-07-31 | 287.0148 |
| 2012-07-30 | 286.8326 |
| 2012-07-29 | 284.8683 |
| 2012-07-28 | 284.8683 |
| 2012-07-27 | 283.623 |
| 2012-07-26 | 280.2275 |
| 2012-07-25 | 282.091 |
| 2012-07-24 | 284.5255 |
| 2012-07-23 | 283.9535 |
| 2012-07-22 | 284.5506 |
| 2012-07-21 | 284.5506 |
| 2012-07-20 | 288.1266 |
| 2012-07-19 | 285.9428 |
| 2012-07-18 | 285.6255 |
| 2012-07-17 | 284.2081 |
| 2012-07-16 | 283.2922 |
| 2012-07-15 | 283.9933 |
| 2012-07-14 | 283.9933 |
| 2012-07-13 | 281.6868 |
| 2012-07-12 | 283.1181 |
| 2012-07-11 | 283.6937 |
| 2012-07-10 | 284.1624 |
| 2012-07-09 | 281.5572 |
| 2012-07-08 | 281.4681 |
| 2012-07-07 | 281.4681 |
| 2012-07-06 | 285.7286 |
| 2012-07-05 | 287.8328 |
| 2012-07-04 | 286.4006 |
| 2012-07-03 | 284.8503 |
| 2012-07-02 | 285.5994 |
| 2012-07-01 | 285.1902 |
| 2012-06-30 | 285.1902 |
| 2012-06-29 | 278.5203 |
| 2012-06-28 | 282.4815 |
| 2012-06-27 | 282.2694 |
| 2012-06-26 | 282.6926 |
| 2012-06-25 | 282.2489 |
| 2012-06-24 | 282.8151 |
| 2012-06-23 | 281.1286 |
| 2012-06-22 | 281.6605 |
| 2012-06-21 | 284.9427 |
| 2012-06-20 | 284.4496 |
| 2012-06-19 | 282.8483 |
| 2012-06-18 | 287.2717 |
| 2012-06-17 | 285.4848 |
| 2012-06-16 | 285.4848 |
| 2012-06-15 | 283.7019 |
| 2012-06-14 | 281.1337 |
| 2012-06-13 | 281.1176 |
| 2012-06-12 | 283.3241 |
| 2012-06-11 | 287.7131 |
| 2012-06-10 | 283.4744 |
| 2012-06-09 | 283.4744 |
| 2012-06-08 | 283.3216 |
| 2012-06-07 | 284.2469 |
| 2012-06-06 | 280.8951 |
| 2012-06-05 | 282.7752 |
| 2012-06-04 | 278.5423 |
| 2012-06-03 | 283.7906 |
| 2012-06-02 | 283.7906 |
| 2012-06-01 | 279.2425 |
| 2012-05-31 | 283.764 |
| 2012-05-30 | 286.7428 |
| 2012-05-29 | 286.5287 |
| 2012-05-28 | 286.861 |
| 2012-05-27 | 284.6881 |
| 2012-05-26 | 284.6881 |
| 2012-05-25 | 285.8499 |
| 2012-05-24 | 286.164 |
| 2012-05-23 | 288.5165 |
| 2012-05-22 | 290.7701 |
| 2012-05-21 | 286.5535 |
| 2012-05-20 | 287.989 |
| 2012-05-19 | 287.989 |
| 2012-05-18 | 284.9621 |
| 2012-05-17 | 290.1093 |
| 2012-05-16 | 288.5787 |
| 2012-05-15 | 294.3709 |
| 2012-05-14 | 293.3015 |
| 2012-05-13 | 292.561 |
| 2012-05-12 | 292.561 |
| 2012-05-11 | 293.2173 |
| 2012-05-10 | 293.0808 |
| 2012-05-09 | 293.7824 |
| 2012-05-08 | 295.4348 |
| 2012-05-07 | 292.6948 |
| 2012-05-06 | 294.8544 |
| 2012-05-05 | 294.8544 |
| 2012-05-04 | 297.0862 |
| 2012-05-03 | 296.9643 |
| 2012-05-02 | 299.5797 |
| 2012-05-01 | 296.8867 |
| 2012-04-30 | 296.9031 |
| 2012-04-29 | 296.5117 |
| 2012-04-28 | 296.5117 |
| 2012-04-27 | 294.4417 |
| 2012-04-26 | 295.8742 |
| 2012-04-25 | 293.7361 |
| 2012-04-24 | 292.5844 |
| 2012-04-23 | 294.318 |
| 2012-04-22 | 294.3568 |
| 2012-04-21 | 294.3568 |
| 2012-04-20 | 291.7823 |
| 2012-04-19 | 292.6178 |
| 2012-04-18 | 293.4892 |
| 2012-04-17 | 293.3898 |
| 2012-04-16 | 290.9863 |
| 2012-04-15 | 292.8005 |
| 2012-04-14 | 292.8005 |
| 2012-04-13 | 296.6127 |
| 2012-04-12 | 291.6195 |
| 2012-04-11 | 290.5586 |
| 2012-04-10 | 293.1182 |
| 2012-04-09 | 291.6259 |
| 2012-04-08 | 293.8862 |
| 2012-04-07 | 293.8912 |
| 2012-04-06 | 293.4434 |
| 2012-04-05 | 294.9494 |
| 2012-04-04 | 294.6385 |
| 2012-04-03 | 297.2343 |
| 2012-04-02 | 299.6133 |
| 2012-04-01 | 293.4402 |
| 2012-03-31 | 293.4402 |
| 2012-03-30 | 294.1038 |
| 2012-03-29 | 293.5421 |
| 2012-03-28 | 294.3086 |
| 2012-03-27 | 294.3822 |
| 2012-03-26 | 292.1519 |
| 2012-03-25 | 293.181 |
| 2012-03-24 | 293.181 |
| 2012-03-23 | 291.9566 |
| 2012-03-22 | 292.5563 |
| 2012-03-21 | 293.0257 |
| 2012-03-20 | 296.5327 |
| 2012-03-19 | 290.2145 |
| 2012-03-18 | 295.9643 |
| 2012-03-17 | 296.8979 |
| 2012-03-16 | 294.6621 |
| 2012-03-15 | 296.6928 |
| 2012-03-14 | 296.5112 |
| 2012-03-13 | 298.1229 |
| 2012-03-12 | 292.6524 |
| 2012-03-11 | 297.5111 |
| 2012-03-10 | 297.5111 |
| 2012-03-09 | 300.2389 |
| 2012-03-08 | 297.6809 |
| 2012-03-07 | 296.718 |
| 2012-03-06 | 297.9977 |
| 2012-03-05 | 301.1422 |
| 2012-03-04 | 299.1663 |
| 2012-03-03 | 299.1663 |
| 2012-03-02 | 299.86 |
| 2012-03-01 | 297.8051 |
| 2012-02-29 | 299.6838 |
| 2012-02-28 | 297.8543 |
| 2012-02-27 | 305.2597 |
| 2012-02-26 | 299.3865 |
| 2012-02-25 | 299.3865 |
| 2012-02-24 | 299.9875 |
| 2012-02-23 | 297.4859 |
| 2012-02-22 | 297.7148 |
| 2012-02-21 | 297.8498 |
| 2012-02-20 | 293.3455 |
| 2012-02-19 | 296.1803 |
| 2012-02-18 | 295.9041 |
| 2012-02-17 | 295.5869 |
| 2012-02-16 | 294.6482 |
| 2012-02-15 | 295.6036 |
| 2012-02-14 | 295.9668 |
| 2012-02-13 | 297.6027 |
| 2012-02-12 | 296.7876 |
| 2012-02-11 | 296.7876 |
| 2012-02-10 | 298.0832 |
| 2012-02-09 | 298.3989 |
| 2012-02-08 | 299.2045 |
| 2012-02-07 | 298.9566 |
| 2012-02-06 | 294.9205 |
| 2012-02-05 | 297.7667 |
| 2012-02-04 | 297.7667 |
| 2012-02-03 | 297.9 |
| 2012-02-02 | 297.3077 |
| 2012-02-01 | 295.7453 |
| 2012-01-31 | 293.7141 |
| 2012-01-30 | 299.4853 |
| 2012-01-29 | 295.9549 |
| 2012-01-28 | 295.9549 |
| 2012-01-27 | 295.2551 |
| 2012-01-26 | 295.1282 |
| 2012-01-25 | 291.6294 |
| 2012-01-24 | 289.6188 |
| 2012-01-23 | 288.2148 |
| 2012-01-22 | 289.9949 |
| 2012-01-21 | 289.9949 |
| 2012-01-20 | 290.1801 |
| 2012-01-19 | 290.2036 |
| 2012-01-18 | 288.3682 |
| 2012-01-17 | 285.9965 |
| 2012-01-16 | 285.0136 |
| 2012-01-15 | 287.173 |
| 2012-01-14 | 287.173 |
| 2012-01-13 | 287.3571 |
| 2012-01-12 | 286.5007 |
| 2012-01-11 | 285.6894 |
| 2012-01-10 | 286.0933 |
| 2012-01-09 | 287.433 |
| 2012-01-08 | 285.6706 |
| 2012-01-07 | 285.6706 |
| 2012-01-06 | 285.8977 |
| 2012-01-05 | 286.4019 |
| 2012-01-04 | 286.2715 |
| 2012-01-03 | 284.3923 |
| 2012-01-02 | 290.9418 |
| 2012-01-01 | 283.283 |
| 2011-12-31 | 283.283 |
| 2011-12-30 | 283.5911 |
| 2011-12-29 | 284.3172 |
| 2011-12-28 | 283.677 |
| 2011-12-27 | 285.0389 |
| 2011-12-26 | 285.9524 |
| 2011-12-25 | 285.1735 |
| 2011-12-24 | 285.1735 |
| 2011-12-23 | 284.9487 |
| 2011-12-22 | 283.7761 |
| 2011-12-21 | 284.1353 |
| 2011-12-20 | 282.4174 |
| 2011-12-19 | 284.4378 |
| 2011-12-18 | 283.2863 |
| 2011-12-17 | 283.2863 |
| 2011-12-16 | 283.2798 |
| 2011-12-15 | 281.6037 |
| 2011-12-14 | 282.4432 |
| 2011-12-13 | 283.6905 |
| 2011-12-12 | 289.8979 |
| 2011-12-11 | 284.991 |
| 2011-12-10 | 284.991 |
| 2011-12-09 | 285.3668 |
| 2011-12-08 | 287.7117 |
| 2011-12-07 | 287.7117 |
| 2011-12-06 | 286.7172 |
| 2011-12-05 | 285.6926 |
| 2011-12-04 | 287.5106 |
| 2011-12-03 | 287.5106 |
| 2011-12-02 | 287.538 |
| 2011-12-01 | 286.3 |
| 2011-11-30 | 284.178 |
| 2011-11-29 | 282.5282 |
| 2011-11-28 | 286.1857 |
| 2011-11-27 | 282.795 |
| 2011-11-26 | 282.795 |
| 2011-11-25 | 282.0903 |
| 2011-11-24 | 282.2404 |
| 2011-11-23 | 282.4413 |
| 2011-11-22 | 282.2562 |
| 2011-11-21 | 287.4782 |
| 2011-11-20 | 284.7 |
| 2011-11-19 | 284.7 |
| 2011-11-18 | 284.985 |
| 2011-11-17 | 284.2261 |
| 2011-11-16 | 284.8544 |
| 2011-11-15 | 286.546 |
| 2011-11-14 | 289.8409 |
| 2011-11-13 | 285.8047 |
| 2011-11-12 | 285.8047 |
| 2011-11-11 | 285.7582 |
| 2011-11-10 | 285.4657 |
| 2011-11-09 | 289.1492 |
| 2011-11-08 | 287.5853 |
| 2011-11-07 | 286.719 |
| 2011-11-06 | 288.2312 |
| 2011-11-05 | 288.2312 |
| 2011-11-04 | 287.6781 |
| 2011-11-03 | 285.4433 |
| 2011-11-02 | 286.8088 |
| 2011-11-01 | 290.5081 |
| 2011-10-31 | 294.5005 |
| 2011-10-30 | 292.8248 |
| 2011-10-29 | 292.8248 |
| 2011-10-28 | 293.3507 |
| 2011-10-27 | 286.6723 |
| 2011-10-26 | 287.6745 |
| 2011-10-25 | 288.3225 |
| 2011-10-24 | 287.7973 |
| 2011-10-23 | 284.9904 |
| 2011-10-22 | 284.9904 |
| 2011-10-21 | 286.6722 |
| 2011-10-20 | 288.4239 |
| 2011-10-19 | 287.1415 |
| 2011-10-18 | 288.8824 |
| 2011-10-17 | 285.2139 |
| 2011-10-16 | 286.6704 |
| 2011-10-15 | 286.6704 |
| 2011-10-14 | 286.1244 |
| 2011-10-13 | 288.1412 |
| 2011-10-12 | 284.8526 |
| 2011-10-11 | 289.5241 |
| 2011-10-10 | 279.0458 |
| 2011-10-09 | 284.946 |
| 2011-10-08 | 284.946 |
| 2011-10-07 | 283.909 |
| 2011-10-06 | 283.283 |
| 2011-10-05 | 282.0576 |
| 2011-10-04 | 279.9599 |
| 2011-10-03 | 284.1785 |
| 2011-10-02 | 282.0437 |
| 2011-10-01 | 282.0437 |
| 2011-09-30 | 282.3319 |
| 2011-09-29 | 282.5072 |
| 2011-09-28 | 285.7577 |
| 2011-09-27 | 282.2647 |
| 2011-09-26 | 282.8957 |
| 2011-09-25 | 283.0639 |
| 2011-09-24 | 283.0639 |
| 2011-09-23 | 283.1734 |
| 2011-09-22 | 285.3776 |
| 2011-09-21 | 288.5803 |
| 2011-09-20 | 286.9608 |
| 2011-09-19 | 286.4866 |
| 2011-09-18 | 291.1033 |
| 2011-09-17 | 291.1033 |
| 2011-09-16 | 292.1562 |
| 2011-09-15 | 287.9741 |
| 2011-09-14 | 290.621 |
| 2011-09-13 | 294.4387 |
| 2011-09-12 | 286.5418 |
| 2011-09-11 | 300.35 |
| 2011-09-10 | 300.35 |
| 2011-09-09 | 305.0443 |
| 2011-09-08 | 303.6785 |
| 2011-09-07 | 300.8722 |
| 2011-09-06 | 302.5727 |
| 2011-09-05 | 310.2905 |
| 2011-09-04 | 303.0299 |
| 2011-09-03 | 303.0299 |
| 2011-09-02 | 305.2442 |
| 2011-09-01 | 303.4268 |
| 2011-08-31 | 302.9044 |
| 2011-08-30 | 303.1869 |
| 2011-08-29 | 309.5953 |
| 2011-08-28 | 300.9545 |
| 2011-08-27 | 300.9545 |
| 2011-08-26 | 299.4389 |
| 2011-08-25 | 301.4725 |
| 2011-08-24 | 302.0182 |
| 2011-08-23 | 302.4333 |
| 2011-08-22 | 298.8362 |
| 2011-08-21 | 301.6082 |
| 2011-08-20 | 301.6082 |
| 2011-08-19 | 300.1468 |
| 2011-08-18 | 302.9309 |
| 2011-08-17 | 302.716 |
| 2011-08-16 | 303.2034 |
| 2011-08-15 | 300.0512 |
| 2011-08-14 | 300.3431 |
| 2011-08-13 | 300.3431 |
| 2011-08-12 | 298.7043 |
| 2011-08-11 | 299.5457 |
| 2011-08-10 | 303.5588 |
| 2011-08-09 | 294.4119 |
| 2011-08-08 | 301.7799 |
| 2011-08-07 | 298.9539 |
| 2011-08-06 | 298.9539 |
| 2011-08-05 | 295.4053 |
| 2011-08-04 | 305.4299 |
| 2011-08-03 | 299.7087 |
| 2011-08-02 | 304.9767 |
| 2011-08-01 | 301.2353 |
| 2011-07-31 | 304.5165 |
| 2011-07-30 | 304.5165 |
| 2011-07-29 | 301.4395 |
| 2011-07-28 | 305.7611 |
| 2011-07-27 | 308.4484 |
| 2011-07-26 | 303.0175 |
| 2011-07-25 | 303.3449 |
| 2011-07-24 | 301.6571 |
| 2011-07-23 | 301.6571 |
| 2011-07-22 | 299.7073 |
| 2011-07-21 | 0.7742 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 298.6815 |
| 2011-07-18 | 296.4503 |
| 2011-07-17 | 0.784 |
| 2011-07-16 | 299.4311 |
| 2011-07-15 | 299.9507 |
| 2011-07-14 | 299.1537 |
| 2011-07-13 | 293.1504 |
| 2011-07-12 | 297.4629 |
| 2011-07-11 | 300.5122 |
| 2011-07-10 | 301.3189 |
| 2011-07-09 | 301.3189 |
| 2011-07-08 | 302.7052 |
| 2011-07-07 | 299.3777 |
| 2011-07-06 | 301.4867 |
| 2011-07-05 | 299.6159 |
| 2011-07-04 | 306.7315 |
| 2011-07-03 | 299.6825 |
| 2011-07-02 | 299.6825 |
| 2011-07-01 | 298.2637 |
| 2011-06-30 | 298.0083 |
| 2011-06-29 | 294.2351 |
| 2011-06-28 | 294.7829 |
| 2011-06-27 | 291.0166 |
| 2011-06-26 | 295.2512 |
| 2011-06-25 | 295.2512 |
| 2011-06-24 | 297.2934 |
| 2011-06-23 | 297.8323 |
| 2011-06-22 | 298.0524 |
| 2011-06-21 | 296.049 |
| 2011-06-20 | 297.97 |
| 2011-06-19 | 296.7765 |
| 2011-06-18 | 296.7765 |
| 2011-06-17 | 294.083 |
| 2011-06-16 | 294.597 |
| 2011-06-15 | 300.4609 |
| 2011-06-14 | 296.6857 |
| 2011-06-13 | 297.2441 |
| 2011-06-12 | 296.3487 |
| 2011-06-11 | 296.3487 |
| 2011-06-10 | 301.74 |
| 2011-06-09 | 299.8769 |
| 2011-06-08 | 299.5936 |
| 2011-06-07 | 297.2377 |
| 2011-06-06 | 303.9622 |
| 2011-06-05 | 300.7626 |
| 2011-06-04 | 300.7649 |
| 2011-06-03 | 295.7607 |
| 2011-06-02 | 295.0874 |
| 2011-06-01 | 300.6463 |
| 2011-05-31 | 298.1932 |
| 2011-05-30 | 291.73 |
| 2011-05-29 | 297.715 |
| 2011-05-28 | 297.715 |
| 2011-05-27 | 294.3988 |
| 2011-05-26 | 296.2237 |
| 2011-05-25 | 293.7379 |
| 2011-05-24 | 293.9775 |
| 2011-05-23 | 292.581 |
| 2011-05-22 | 297.5119 |
| 2011-05-21 | 297.5119 |
| 2011-05-20 | 300.8927 |
| 2011-05-19 | 296.0976 |
| 2011-05-18 | 296.7139 |
| 2011-05-17 | 292.5517 |
| 2011-05-16 | 296.4129 |
| 2011-05-15 | 297.4355 |
| 2011-05-14 | 297.4827 |
| 2011-05-13 | 301.4885 |
| 2011-05-12 | 298.9072 |
| 2011-05-11 | 306.0425 |
| 2011-05-10 | 299.8745 |
| 2011-05-09 | 305.6922 |
| 2011-05-08 | 295.9891 |
| 2011-05-07 | 295.9891 |
| 2011-05-06 | 305.1273 |
| 2011-05-05 | 305.9617 |
| 2011-05-04 | 301.4233 |
| 2011-05-03 | 301.3728 |
| 2011-05-02 | 310.0663 |
| 2011-05-01 | 303.1651 |
| 2011-04-30 | 303.1651 |
| 2011-04-29 | 304.1117 |
| 2011-04-28 | 303.4877 |
| 2011-04-27 | 299.9796 |
| 2011-04-26 | 298.4539 |
| 2011-04-25 | 298.4296 |
| 2011-04-24 | 298.7553 |
| 2011-04-23 | 298.7553 |
| 2011-04-22 | 299.6641 |
| 2011-04-21 | 299.2854 |
| 2011-04-20 | 296.2007 |
| 2011-04-19 | 294.6851 |
| 2011-04-18 | 295.5627 |
| 2011-04-17 | 297.3512 |
| 2011-04-16 | 297.3512 |
| 2011-04-15 | 298.8544 |
| 2011-04-14 | 296.1906 |
| 2011-04-13 | 297.865 |
| 2011-04-12 | 295.7917 |
| 2011-04-11 | 298.1945 |
| 2011-04-10 | 299.4338 |
| 2011-04-09 | 299.4441 |
| 2011-04-08 | 295.1837 |
| 2011-04-07 | 297.2878 |
| 2011-04-06 | 296.3043 |
| 2011-04-05 | 296.7287 |
| 2011-04-04 | 292.4091 |
| 2011-04-03 | 298.6246 |
| 2011-04-02 | 298.6246 |
| 2011-04-01 | 295.7629 |
| 2011-03-31 | 296.9903 |
| 2011-03-30 | 296.2641 |
| 2011-03-29 | 296.5172 |
| 2011-03-28 | 293.489 |
| 2011-03-27 | 297.5349 |
| 2011-03-26 | 297.5432 |
| 2011-03-25 | 298.8188 |
| 2011-03-24 | 295.5847 |
| 2011-03-23 | 297.9537 |
| 2011-03-22 | 297.4806 |
| 2011-03-21 | 299.0204 |
| 2011-03-20 | 171.5026 |
| 2011-03-19 | 171.5026 |
| 2011-03-18 | 292.4879 |
| 2011-03-17 | 292.7002 |
| 2011-03-16 | 296.0058 |
| 2011-03-15 | 292.9301 |
| 2011-03-14 | 289.466 |
| 2011-03-13 | 172.5191 |
| 2011-03-12 | 172.5191 |
| 2011-03-11 | 294.3725 |
| 2011-03-10 | 298.1549 |
| 2011-03-09 | 296.1982 |
| 2011-03-08 | 298.2782 |
| 2011-03-07 | 297.6951 |
| 2011-03-06 | 172.4706 |
| 2011-03-05 | 172.4706 |
| 2011-03-04 | 296.3587 |
| 2011-03-03 | 294.6069 |
| 2011-03-02 | 294.0861 |
| 2011-03-01 | 296.7813 |
| 2011-02-28 | 291.9198 |
| 2011-02-27 | 170.9269 |
| 2011-02-26 | 170.9534 |
| 2011-02-25 | 296.3944 |
| 2011-02-24 | 292.629 |
| 2011-02-23 | 294.3482 |
| 2011-02-22 | 293.5433 |
| 2011-02-21 | 293.1912 |
| 2011-02-20 | 172.7577 |
| 2011-02-19 | 172.7242 |
| 2011-02-18 | 294.6715 |
| 2011-02-17 | 295.1036 |
| 2011-02-16 | 294.8727 |
| 2011-02-15 | 295.2523 |
| 2011-02-14 | 293.3069 |
| 2011-02-13 | 170.6105 |
| 2011-02-12 | 170.6105 |
| 2011-02-11 | 295.526 |
| 2011-02-10 | 297.6835 |
| 2011-02-09 | 294.3552 |
| 2011-02-08 | 296.3304 |
| 2011-02-07 | 296.123 |
| 2011-02-06 | 171.8256 |
| 2011-02-05 | 171.4993 |
| 2011-02-04 | 296.8845 |
| 2011-02-03 | 299.7251 |
| 2011-02-02 | 296.4882 |
| 2011-02-01 | 292.2258 |
| 2011-01-31 | 296.0887 |
| 2011-01-30 | 169.9744 |
| 2011-01-29 | 169.961 |
| 2011-01-28 | 296.7397 |
| 2011-01-27 | 294.3221 |
| 2011-01-26 | 294.5901 |
| 2011-01-25 | 294.3833 |
| 2011-01-24 | 294.1309 |
| 2011-01-23 | 171.2003 |
| 2011-01-22 | 171.175 |
| 2011-01-21 | 291.3751 |
| 2011-01-20 | 294.3061 |
| 2011-01-19 | 294.4517 |
| 2011-01-18 | 292.1549 |
| 2011-01-17 | 287.7516 |
| 2011-01-16 | 170.5381 |
| 2011-01-15 | 170.5381 |
| 2011-01-14 | 292.9762 |
| 2011-01-13 | 289.2368 |
| 2011-01-12 | 291.6781 |
| 2011-01-11 | 291.7339 |
| 2011-01-10 | 283.8358 |
| 2011-01-09 | 169.5663 |
| 2011-01-08 | 293.3542 |
| 2011-01-07 | 295.4793 |
| 2011-01-06 | 295.8356 |
| 2011-01-05 | 295.7566 |
| 2011-01-04 | 294.7488 |
| 2011-01-03 | 301.8174 |
| 2011-01-02 | 170.217 |
| 2011-01-01 | 170.2375 |
| 2010-12-31 | 290.0039 |
| 2010-12-30 | 290.3268 |
| 2010-12-29 | 289.2514 |
| 2010-12-28 | 293.4992 |
| 2010-12-27 | 286.1436 |
| 2010-12-26 | 167.9994 |
| 2010-12-25 | 167.9786 |
| 2010-12-24 | 289.2924 |
| 2010-12-23 | 288.4858 |
| 2010-12-22 | 287.7721 |
| 2010-12-21 | 288.4856 |
| 2010-12-20 | 289.6694 |
| 2010-12-19 | 165.8774 |
| 2010-12-18 | 165.8706 |
| 2010-12-17 | 289.2391 |
| 2010-12-16 | 286.3575 |
| 2010-12-15 | 289.5326 |
| 2010-12-14 | 288.3721 |
| 2010-12-13 | 287.159 |
| 2010-12-12 | 166.0888 |
| 2010-12-11 | 166.0917 |
| 2010-12-10 | 287.5329 |
| 2010-12-09 | 287.6743 |
| 2010-12-08 | 285.3164 |
| 2010-12-07 | 288.286 |
| 2010-12-06 | 289.9303 |
| 2010-12-05 | 166.9783 |
| 2010-12-04 | 167.0703 |
| 2010-12-03 | 282.1917 |
| 2010-12-02 | 283.3685 |
| 2010-12-01 | 282.911 |
| 2010-11-30 | 286.9458 |
| 2010-11-29 | 282.6406 |
| 2010-11-28 | 164.9993 |
| 2010-11-27 | 164.9954 |
| 2010-11-26 | 287.1882 |
| 2010-11-25 | 286.4203 |
| 2010-11-24 | 292.2203 |
| 2010-11-23 | 291.8225 |
| 2010-11-22 | 296.2489 |
| 2010-11-21 | 167.1012 |
| 2010-11-20 | 167.1012 |
| 2010-11-19 | 288.0891 |
| 2010-11-18 | 286.4425 |
| 2010-11-17 | 287.1217 |
| 2010-11-16 | 290.1233 |
| 2010-11-15 | 289.5677 |
| 2010-11-14 | 167.3166 |
| 2010-11-13 | 167.5326 |
| 2010-11-12 | 288.0097 |
| 2010-11-11 | 294.1605 |
| 2010-11-10 | 290.091 |
| 2010-11-09 | 293.0735 |
| 2010-11-08 | 295.1334 |
| 2010-11-07 | 168.7594 |
| 2010-11-06 | 168.7594 |
| 2010-11-05 | 295.786 |
| 2010-11-04 | 289.7824 |
| 2010-11-03 | 289.9086 |
| 2010-11-02 | 288.6668 |
| 2010-11-01 | 290.8971 |
| 2010-10-31 | 168.3957 |
| 2010-10-30 | 168.3957 |
| 2010-10-29 | 288.6011 |
| 2010-10-28 | 286.795 |
| 2010-10-27 | 290.8894 |
| 2010-10-26 | 292.4454 |
| 2010-10-25 | 290.9657 |
| 2010-10-24 | 167.6113 |
| 2010-10-23 | 167.6113 |
| 2010-10-22 | 287.7404 |
| 2010-10-21 | 289.7985 |
| 2010-10-20 | 283.9462 |
| 2010-10-19 | 292.3741 |
| 2010-10-18 | 287.1285 |
| 2010-10-17 | 290.472 |
| 2010-10-16 | 168.3803 |
| 2010-10-15 | 292.8409 |
| 2010-10-14 | 291.9431 |
| 2010-10-13 | 290.6128 |
| 2010-10-12 | 288.7393 |
| 2010-10-11 | 291.8367 |
| 2010-10-10 | 167.9008 |
| 2010-10-09 | 167.9008 |
| 2010-10-08 | 288.4811 |
| 2010-10-07 | 290.8334 |
| 2010-10-06 | 289.2168 |
| 2010-10-05 | 287.2235 |
| 2010-10-04 | 285.092 |
| 2010-10-03 | 169.7854 |
| 2010-10-02 | 169.7854 |
| 2010-10-01 | 288.6034 |
| 2010-09-30 | 168.9796 |
| 2010-09-29 | 165.2088 |
| 2010-09-28 | 165.6775 |
| 2010-09-27 | 163.2414 |
| 2010-09-26 | 168.4512 |
| 2010-09-25 | 168.4512 |
| 2010-09-24 | 166.5151 |
| 2010-09-23 | 169.5017 |
| 2010-09-22 | 167.189 |
| 2010-09-21 | 166.2667 |
| 2010-09-20 | 163.166 |
| 2010-09-19 | 168.0737 |
| 2010-09-18 | 168.0737 |
| 2010-09-17 | 168.3463 |
| 2010-09-16 | 166.4661 |
| 2010-09-15 | 166.6217 |
| 2010-09-14 | 166.3802 |
| 2010-09-13 | 164.4806 |
| 2010-09-12 | 167.6159 |
| 2010-09-11 | 167.6617 |
| 2010-09-10 | 167.6225 |
| 2010-09-09 | 168.066 |
| 2010-09-08 | 167.0873 |
| 2010-09-07 | 1.0149 |
| 2010-09-06 | 46.6028 |
| 2010-09-05 | 45.8566 |
| 2010-09-04 | 45.8566 |
| 2010-09-03 | 45.6764 |
| 2010-09-02 | 45.7967 |
| 2010-09-01 | 45.7441 |
| 2010-08-31 | 45.4756 |
| 2010-08-30 | 45.2599 |
| 2010-08-29 | 45.4817 |
| 2010-08-28 | 45.4817 |
| 2010-08-27 | 45.3513 |
| 2010-08-26 | 45.589 |
| 2010-08-25 | 45.6073 |
| 2010-08-24 | 45.7449 |
| 2010-08-23 | 45.3458 |
| 2010-08-22 | 45.5422 |
| 2010-08-21 | 45.5422 |
| 2010-08-20 | 45.5536 |
| 2010-08-19 | 45.7213 |
| 2010-08-18 | 45.562 |
| 2010-08-17 | 45.1661 |
| 2010-08-16 | 45.9546 |
| 2010-08-15 | 45.1497 |
| 2010-08-14 | 45.1497 |
| 2010-08-13 | 45.2859 |
| 2010-08-12 | 44.6382 |
| 2010-08-11 | 45.703 |
| 2010-08-10 | 45.3053 |
| 2010-08-09 | 46.897 |
| 2010-08-08 | 45.468 |
| 2010-08-07 | 45.468 |
| 2010-08-06 | 45.0842 |
| 2010-08-05 | 45.3309 |
| 2010-08-04 | 45.3559 |
| 2010-08-03 | 45.2636 |
| 2010-08-02 | 44.7405 |
| 2010-08-01 | 44.9795 |
| 2010-07-31 | 44.9795 |
| 2010-07-30 | 44.8399 |
| 2010-07-29 | 44.8172 |
| 2010-07-28 | 44.6499 |
| 2010-07-27 | 45.0394 |
| 2010-07-26 | 44.5104 |
| 2010-07-25 | 44.7464 |
| 2010-07-24 | 44.7464 |
| 2010-07-23 | 44.7322 |
| 2010-07-22 | 44.4579 |
| 2010-07-21 | 44.678 |
| 2010-07-20 | 44.3375 |
| 2010-07-19 | 44.9432 |
| 2010-07-18 | 44.6504 |
| 2010-07-17 | 44.6504 |
| 2010-07-16 | 44.9133 |
| 2010-07-15 | 44.513 |
| 2010-07-14 | 44.7004 |
| 2010-07-13 | 44.1484 |
| 2010-07-12 | 43.4013 |
| 2010-07-11 | 44.4408 |
| 2010-07-10 | 44.4408 |
| 2010-07-09 | 44.5222 |
| 2010-07-08 | 44.2843 |
| 2010-07-07 | 44.2516 |
| 2010-07-06 | 44.5166 |
| 2010-07-05 | 44.3957 |
| 2010-07-04 | 44.366 |
| 2010-07-03 | 44.1925 |
| 2010-07-02 | 43.3085 |
| 2010-07-01 | 43.4134 |
| 2010-06-30 | 44.2315 |
| 2010-06-29 | 44.4067 |
| 2010-06-28 | 43.5436 |
| 2010-06-27 | 44.0385 |
| 2010-06-26 | 44.0385 |
| 2010-06-25 | 43.7646 |
| 2010-06-24 | 43.8837 |
| 2010-06-23 | 44.5564 |
| 2010-06-22 | 44.9889 |
| 2010-06-21 | 44.042 |
| 2010-06-20 | 44.0113 |
| 2010-06-19 | 44.0113 |
| 2010-06-18 | 44.0381 |
| 2010-06-17 | 43.3341 |
| 2010-06-16 | 43.7894 |
| 2010-06-15 | 43.5947 |
| 2010-06-14 | 43.5864 |
| 2010-06-13 | 43.5697 |
| 2010-06-12 | 43.5697 |
| 2010-06-11 | 43.5915 |
| 2010-06-10 | 43.0848 |
| 2010-06-09 | 42.921 |
| 2010-06-08 | 42.9858 |
| 2010-06-07 | 43.0013 |
| 2010-06-06 | 43.681 |
| 2010-06-05 | 43.681 |
| 2010-06-04 | 44.04 |
| 2010-06-03 | 43.9518 |
| 2010-06-02 | 43.4692 |
| 2010-06-01 | 43.0041 |
| 2010-05-31 | 44.9389 |
| 2010-05-30 | 43.4474 |
| 2010-05-29 | 43.4474 |
| 2010-05-28 | 43.8431 |
| 2010-05-27 | 43.3043 |
| 2010-05-26 | 43.5635 |
| 2010-05-25 | 42.1585 |
| 2010-05-24 | 43.7612 |
| 2010-05-23 | 43.0858 |
| 2010-05-22 | 43.0858 |
| 2010-05-21 | 42.8689 |
| 2010-05-20 | 43.1511 |
| 2010-05-19 | 43.3212 |
| 2010-05-18 | 45.3472 |
| 2010-05-17 | 42.3525 |
| 2010-05-16 | 44.8143 |
| 2010-05-15 | 44.8143 |
| 2010-05-14 | 45.2775 |
| 2010-05-13 | 45.0447 |
| 2010-05-12 | 44.8181 |
| 2010-05-11 | 44.808 |
| 2010-05-10 | 46.9967 |
| 2010-05-09 | 43.6948 |
| 2010-05-08 | 43.6948 |
| 2010-05-07 | 43.7252 |
| 2010-05-06 | 44.0477 |
| 2010-05-05 | 44.6412 |
| 2010-05-04 | 44.9049 |
| 2010-05-03 | 45.4133 |
| 2010-05-02 | 44.9295 |
| 2010-05-01 | 44.9295 |
| 2010-04-30 | 44.9592 |
| 2010-04-29 | 44.8994 |
| 2010-04-28 | 44.7312 |
| 2010-04-27 | 45.2836 |
| 2010-04-26 | 44.9773 |
| 2010-04-25 | 44.8766 |
| 2010-04-24 | 44.8766 |
| 2010-04-23 | 44.6327 |
| 2010-04-22 | 44.9722 |
| 2010-04-21 | 44.5263 |
| 2010-04-20 | 44.7779 |
| 2010-04-19 | 45.0453 |
| 2010-04-18 | 44.8572 |
| 2010-04-17 | 44.8572 |
| 2010-04-16 | 44.929 |
| 2010-04-15 | 44.6799 |
| 2010-04-14 | 44.6525 |
| 2010-04-13 | 44.3173 |
| 2010-04-12 | 45.0919 |
| 2010-04-11 | 44.8519 |
| 2010-04-10 | 44.8519 |
| 2010-04-09 | 44.543 |
| 2010-04-08 | 44.4588 |
| 2010-04-07 | 44.5471 |
| 2010-04-06 | 44.5911 |
| 2010-04-05 | 44.8157 |
| 2010-04-04 | 43.9027 |
| 2010-04-03 | 43.9027 |
| 2010-04-02 | 43.9337 |
| 2010-04-01 | 43.7303 |
| 2010-03-31 | 43.7573 |
| 2010-03-30 | 43.9566 |
| 2010-03-29 | 43.9508 |
| 2010-03-28 | 43.2719 |
| 2010-03-27 | 43.2719 |
| 2010-03-26 | 43.0894 |
| 2010-03-25 | 43.3 |
| 2010-03-24 | 43.0324 |
| 2010-03-23 | 43.2176 |
| 2010-03-22 | 43.4593 |
| 2010-03-21 | 43.3082 |
| 2010-03-20 | 43.3082 |
| 2010-03-19 | 43.2965 |
| 2010-03-18 | 43.3562 |
| 2010-03-17 | 43.5084 |
| 2010-03-16 | 43.0529 |
| 2010-03-15 | 43.8039 |
| 2010-03-14 | 43.2627 |
| 2010-03-13 | 43.2627 |
| 2010-03-12 | 43.1991 |
| 2010-03-11 | 43.0869 |
| 2010-03-10 | 43.0086 |
| 2010-03-09 | 42.6872 |
| 2010-03-08 | 42.8747 |
| 2010-03-07 | 42.5272 |
| 2010-03-06 | 42.5272 |
| 2010-03-05 | 42.4585 |
| 2010-03-04 | 42.8115 |
| 2010-03-03 | 42.2901 |
| 2010-03-02 | 42.0981 |
| 2010-03-01 | 42.2817 |
| 2010-02-28 | 42.0375 |
| 2010-02-27 | 42.0375 |
| 2010-02-26 | 41.8968 |
| 2010-02-25 | 41.8841 |
| 2010-02-24 | 42.0623 |
| 2010-02-23 | 42.1407 |
| 2010-02-22 | 42.0807 |
| 2010-02-21 | 41.92 |
| 2010-02-20 | 41.92 |
| 2010-02-19 | 41.7607 |
| 2010-02-18 | 42.3666 |
| 2010-02-17 | 42.5987 |
| 2010-02-16 | 41.4443 |
| 2010-02-15 | 42.0277 |
| 2010-02-14 | 41.8243 |
| 2010-02-13 | 41.8243 |
| 2010-02-12 | 41.5638 |
| 2010-02-11 | 41.8138 |
| 2010-02-10 | 41.608 |
| 2010-02-09 | 41.6739 |
| 2010-02-08 | 41.8857 |
| 2010-02-07 | 41.5446 |
| 2010-02-06 | 41.5446 |
| 2010-02-05 | 41.5604 |
| 2010-02-04 | 42.1745 |
| 2010-02-03 | 42.3033 |
| 2010-02-02 | 41.6932 |
| 2010-02-01 | 42.2341 |
| 2010-01-31 | 41.9466 |
| 2010-01-30 | 41.9466 |
| 2010-01-29 | 42.2588 |
| 2010-01-28 | 42.0684 |
| 2010-01-27 | 41.8208 |
| 2010-01-26 | 41.8812 |
| 2010-01-25 | 42.8186 |
| 2010-01-24 | 42.1066 |
| 2010-01-23 | 42.1066 |
| 2010-01-22 | 42.0776 |
| 2010-01-21 | 42.3803 |
| 2010-01-20 | 42.5701 |
| 2010-01-19 | 42.7565 |
| 2010-01-18 | 42.7694 |
| 2010-01-17 | 42.8445 |
| 2010-01-16 | 42.8445 |
| 2010-01-15 | 42.7892 |
| 2010-01-14 | 42.7909 |
| 2010-01-13 | 42.9431 |
| 2010-01-12 | 42.7834 |
| 2010-01-11 | 43.2532 |
| 2010-01-10 | 42.3474 |
| 2010-01-09 | 42.3474 |
| 2010-01-08 | 42.1646 |
| 2010-01-07 | 42.3747 |
| 2010-01-06 | 42.307 |
| 2010-01-05 | 42.4107 |
| 2010-01-04 | 42.5099 |
| 2010-01-03 | 41.7968 |
| 2010-01-02 | 41.7968 |
| 2010-01-01 | 42.0097 |
| 2009-12-31 | 42.0097 |
| 2009-12-30 | 42.0495 |
| 2009-12-29 | 41.7209 |
| 2009-12-28 | 42.0104 |
| 2009-12-27 | 41.6334 |
| 2009-12-26 | 41.6334 |
| 2009-12-25 | 41.5769 |
| 2009-12-24 | 41.587 |
| 2009-12-23 | 41.6233 |
| 2009-12-22 | 41.8261 |
| 2009-12-21 | 41.5769 |
| 2009-12-20 | 41.6334 |
| 2009-12-19 | 41.6334 |
| 2009-12-18 | 41.6334 |
| 2009-12-17 | 41.6099 |
| 2009-12-16 | 41.8948 |
| 2009-12-15 | 41.9092 |
| 2009-12-14 | 42.5414 |
| 2009-12-13 | 42.0986 |
| 2009-12-12 | 42.0986 |
| 2009-12-11 | 42.5045 |
| 2009-12-10 | 42.0374 |
| 2009-12-09 | 42.173 |
| 2009-12-08 | 42.2492 |
| 2009-12-07 | 42.5912 |
| 2009-12-06 | 42.3258 |
| 2009-12-05 | 42.3258 |
| 2009-12-04 | 42.9181 |
| 2009-12-03 | 42.55 |
| 2009-12-02 | 42.4832 |
| 2009-12-01 | 42.2934 |
| 2009-11-30 | 42.871 |
| 2009-11-29 | 42.282 |
| 2009-11-28 | 42.282 |
| 2009-11-27 | 42.0724 |
| 2009-11-26 | 42.4403 |
| 2009-11-25 | 42.6511 |
| 2009-11-24 | 42.4173 |
| 2009-11-23 | 42.2133 |
| 2009-11-22 | 42.3509 |
| 2009-11-21 | 42.3509 |
| 2009-11-20 | 42.1801 |
| 2009-11-19 | 42.2842 |
| 2009-11-18 | 42.5582 |
| 2009-11-17 | 42.5872 |
| 2009-11-16 | 42.6047 |
| 2009-11-15 | 42.4686 |
| 2009-11-14 | 42.4686 |
| 2009-11-13 | 42.3412 |
| 2009-11-12 | 0.199 |
| 2009-11-11 | 42.5915 |
| 2009-11-10 | 42.283 |
| 2009-11-09 | 42.6751 |
| 2009-11-08 | 42.1516 |
| 2009-11-07 | 42.1516 |
| 2009-11-06 | 42.1766 |
| 2009-11-05 | 41.8743 |
| 2009-11-04 | 41.7123 |
| 2009-11-03 | 41.613 |
| 2009-11-02 | 41.9264 |
| 2009-11-01 | 41.7416 |
| 2009-10-31 | 41.7416 |
| 2009-10-30 | 41.9342 |
| 2009-10-29 | 41.57 |
| 2009-10-28 | 41.8021 |
| 2009-10-27 | 42.4314 |
| 2009-10-26 | 42.5588 |
| 2009-10-25 | 42.1159 |
| 2009-10-24 | 42.1159 |
| 2009-10-23 | 42.174 |
| 2009-10-22 | 41.8951 |
| 2009-10-21 | 42.0912 |
| 2009-10-20 | 42.4129 |
| 2009-10-19 | 41.8871 |
| 2009-10-18 | 42.2511 |
| 2009-10-17 | 42.2511 |
| 2009-10-16 | 42.1225 |
| 2009-10-15 | 42.1049 |
| 2009-10-14 | 42.1908 |
| 2009-10-13 | 42.1197 |
| 2009-10-12 | 41.8322 |
| 2009-10-11 | 41.91 |
| 2009-10-10 | 41.91 |
| 2009-10-09 | 41.9543 |
| 2009-10-08 | 42.1289 |
| 2009-10-07 | 41.6834 |
| 2009-10-06 | 41.5161 |
| 2009-10-05 | 41.5741 |
| 2009-10-04 | 40.9316 |
| 2009-10-03 | 40.9316 |
| 2009-10-02 | 40.8138 |
| 2009-10-01 | 41.0655 |
| 2009-09-30 | 40.8441 |
| 2009-09-29 | 40.7116 |
| 2009-09-28 | 41.127 |
| 2009-09-27 | 41.0365 |
| 2009-09-26 | 41.0365 |
| 2009-09-25 | 40.9441 |
| 2009-09-24 | 41.2511 |
| 2009-09-23 | 41.1571 |
| 2009-09-22 | 41.0714 |
| 2009-09-21 | 41.0452 |
| 2009-09-20 | 40.9345 |
| 2009-09-19 | 40.9345 |
| 2009-09-18 | 41.0347 |
| 2009-09-17 | 40.897 |
| 2009-09-16 | 40.9219 |
| 2009-09-15 | 40.6956 |
| 2009-09-14 | 40.6188 |
| 2009-09-13 | 40.7871 |
| 2009-09-12 | 40.7871 |
| 2009-09-11 | 40.8496 |
| 2009-09-10 | 40.6622 |
| 2009-09-09 | 40.7915 |
| 2009-09-08 | 40.6204 |
| 2009-09-07 | 40.1122 |
| 2009-09-06 | 40.4085 |
| 2009-09-05 | 40.4085 |
| 2009-09-04 | 40.2987 |
| 2009-09-03 | 40.5747 |
| 2009-09-02 | 40.08 |
| 2009-09-01 | 40.6584 |
| 2009-08-31 | 40.3269 |
| 2009-08-30 | 40.4513 |
| 2009-08-29 | 40.4513 |
| 2009-08-28 | 40.6192 |
| 2009-08-27 | 40.0607 |
| 2009-08-26 | 40.3654 |
| 2009-08-25 | 40.5465 |
| 2009-08-24 | 40.5018 |
| 2009-08-23 | 40.4632 |
| 2009-08-22 | 40.4632 |
| 2009-08-21 | 39.8077 |
| 2009-08-20 | 39.9582 |
| 2009-08-19 | 39.7865 |
| 2009-08-18 | 40.1315 |
| 2009-08-17 | 39.7406 |
| 2009-08-16 | 40.4954 |
| 2009-08-15 | 40.4954 |
| 2009-08-14 | 40.522 |
| 2009-08-13 | 40.5554 |
| 2009-08-12 | 40.2366 |
| 2009-08-11 | 40.5143 |
| 2009-08-10 | 40.2645 |
| 2009-08-09 | 40.663 |
| 2009-08-08 | 40.663 |
| 2009-08-07 | 40.629 |
| 2009-08-06 | 40.8144 |
| 2009-08-05 | 40.728 |
| 2009-08-04 | 40.7602 |
| 2009-08-03 | 40.505 |
| 2009-08-02 | 40.4524 |
| 2009-08-01 | 40.4524 |
| 2009-07-31 | 40.1189 |
| 2009-07-30 | 40.2722 |
| 2009-07-29 | 40.5102 |
| 2009-07-28 | 40.6996 |
| 2009-07-27 | 40.4632 |
| 2009-07-26 | 40.3644 |
| 2009-07-25 | 40.3644 |
| 2009-07-24 | 40.4039 |
| 2009-07-23 | 40.105 |
| 2009-07-22 | 39.8841 |
| 2009-07-21 | 39.9403 |
| 2009-07-20 | 40.1226 |
| 2009-07-19 | 39.8841 |
| 2009-07-18 | 39.8841 |
| 2009-07-17 | 40.0324 |
| 2009-07-16 | 40.0165 |
| 2009-07-15 | 39.8887 |
| 2009-07-14 | 39.7584 |
| 2009-07-13 | 39.5998 |
| 2009-07-12 | 39.8277 |
| 2009-07-11 | 39.8277 |
| 2009-07-10 | 39.7183 |
| 2009-07-09 | 40.0315 |
| 2009-07-08 | 40.022 |
| 2009-07-07 | 40.2757 |
| 2009-07-06 | 39.7044 |
| 2009-07-05 | 40.3953 |
| 2009-07-04 | 40.3953 |
| 2009-07-03 | 40.5216 |
| 2009-07-02 | 40.3302 |
| 2009-07-01 | 40.4107 |
| 2009-06-30 | 40.7901 |
| 2009-06-29 | 40.6717 |
| 2009-06-28 | 40.3326 |
| 2009-06-27 | 40.3326 |
| 2009-06-26 | 40.4292 |
| 2009-06-25 | 40.107 |
| 2009-06-24 | 40.1031 |
| 2009-06-23 | 39.838 |
| 2009-06-22 | 39.73 |
| 2009-06-21 | 40.2874 |
| 2009-06-20 | 40.2874 |
| 2009-06-19 | 40.2547 |
| 2009-06-18 | 40.0562 |
| 2009-06-17 | 40.4059 |
| 2009-06-16 | 40.5715 |